Page de résultat 12 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameren Illinois Company AILIM | $79 — |
+1.28
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2099 0.23 USD |
-11.57
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.82B 1.99B USD | 4.27 | $0.05 0.05 USD | |
| Central Puerto S.A. C3TA.F | $8.7 9.51 USD |
-3.33
|
$1.81B 1.98B USD | $83 90.73 USD | $8.5 9.29 USD | $9 9.84 USD | $1.81B 1.98B USD | 31.07 | $0.28 0.31 USD | |
| Gujarat State Petronet Limited GSPL.BO | $285.35 3.45 USD |
-1.59
|
$163.59B 1.98B USD | $36.19K 437.88 USD | $270.05 3.27 USD | $289.85 3.51 USD | $163.59B 1.98B USD | 11.79 | $24.2 0.29 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.76B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 1.98B USD | 5.38 | $6.69 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,561 15.8 USD |
-1.14
|
$1.95T 1.97B USD | $8.59K 8.72 USD | $15,561 15.8 USD | $15,600 15.84 USD | $1.95T 1.97B USD | 8.37 | $1.86K 1.89 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.8 USD |
-6.39
|
$1.79B 1.96B USD | $3K 3.28K USD | $2.57 2.8 USD | $2.65 2.9 USD | $1.79B 1.96B USD | 9.86 | $0.26 0.28 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.77 1.98 USD |
-0.1
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 8.42 | $1.16 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.3 7.36 USD |
-2.94
|
$9.48B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48B 1.92B USD | 5.42 | $6.69 1.36 USD | |
| ReNew Energy Global Plc 7JU.F | $4.96 5.42 USD |
-7.71
|
$1.75B 1.91B USD | $1K 1.09K USD | $4.87 5.33 USD | $4.96 5.42 USD | $1.75B 1.91B USD | 123.90 | $0.04 0.04 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.59 9.39 USD |
-0.05
|
$1.74B 1.91B USD | $71 77.61 USD | $8.3 9.08 USD | $8.61 9.41 USD | $1.74B 1.91B USD | 286.39 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
-0.76
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.73B 1.89B USD | 8.73 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.9 2.01 USD |
-2.27
|
$9.31B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 1.89B USD | 8.53 | $1.16 0.24 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.78 5.23 USD |
-6.27
|
$1.72B 1.88B USD | $40 43.73 USD | $4.78 5.23 USD | $4.84 5.29 USD | $1.72B 1.88B USD | 3.02 | $1.58 1.73 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-9.3
|
$1.71B 1.86B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.71B 1.86B USD | 3.61 | $0.89 0.97 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.25 USD |
-12.88
|
$1.7B 1.86B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 7.66 | $0.03 0.03 USD | |
| Boralex Inc. B3H.F | $16.47 18 USD |
-5.89
|
$1.69B 1.85B USD | $100 109.31 USD | $16.47 18 USD | $16.47 18 USD | $1.69B 1.85B USD | 71.60 | $0.23 0.25 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23.3 0.66 USD |
-4.9
|
$65.7B 1.85B USD | $1.22M 34.26K USD | $23.1 0.65 USD | $23.6 0.66 USD | $65.7B 1.85B USD | 16.18 | $1.44 0.04 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| SJW Group 76W.SG | $48 52.47 USD |
-0.41
|
$1.65B 1.8B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.65B 1.8B USD | 18.46 | $2.6 2.84 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,720 2.03 USD |
-3.37
|
$1.51T 1.78B USD | $1.31M 1.55K USD | $1,650 1.95 USD | $1,830 2.16 USD | $1.51T 1.78B USD | 5.53 | $310.97 0.37 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,412.5 16.29 USD |
+3.54
|
$263.01B 1.78B USD | $290.9K 1.96K USD | $2,301.5 15.54 USD | $2,428 16.39 USD | $263.01B 1.78B USD | 26.82 | $89.94 0.61 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
-3.06
|
$1.75T 1.77B USD | $2.51K 2.55 USD | $2,820 2.86 USD | $2,915 2.96 USD | $1.75T 1.77B USD | 10.79 | $264 0.27 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
0
|
$1.6B 1.74B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.74B USD | 25.89 | $0.56 0.61 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9 9.84 USD |
-3.51
|
$1.55B 1.7B USD | $250 273.28 USD | $8.68 9.49 USD | $9 9.84 USD | $1.55B 1.7B USD | 0 | -$9.44 -10.3 USD | |
| Ameren Illinois Company AILIH | $66.45 — |
-0.82
|
$1.69B — | $100 — | $66.45 — | $66.45 — | $1.69B — | 3.80 | $17.45 — | |
| Telecom Plus Plc T8T.F | $18.8 20.55 USD |
-6.93
|
$1.52B 1.67B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.52B 1.67B USD | 16.78 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
-2.06
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
-2.88
|
$1.48B 1.61B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.61B — | $18.47K — | $0.52 — | $0.52 — | $1.61B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
-5.39
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,305.5 15.79 USD |
-1.86
|
$131.46B 1.59B USD | $12.86K 155.55 USD | $1,254.95 15.18 USD | $1,314 15.9 USD | $131.46B 1.59B USD | 12.32 | $105.88 1.28 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.8 29.3 USD |
-0.74
|
$1.44B 1.57B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $1.44B 1.57B USD | 95.71 | $0.28 0.31 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,069 7.22 USD |
+5.06
|
$219.87B 1.48B USD | $347.3K 2.34K USD | $1,031 6.96 USD | $1,071.5 7.23 USD | $219.87B 1.48B USD | 4.08 | $261.5 1.77 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.4 USD |
-7.18
|
$1.33B 1.46B USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.33B 1.46B USD | 7.24 | $0.05 0.05 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $23.7 0.67 USD |
-3.27
|
$51.55B 1.45B USD | $313.8K 8.83K USD | $23.6 0.66 USD | $24 0.68 USD | $51.55B 1.45B USD | 8.40 | $2.82 0.08 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
-0.07
|
$1.45B — | $500 — | $0.4099 — | $0.4099 — | $1.45B — | 8.17 | $0.05 — | |
| Indigrid Infrastructure Trust INDIGRID.BO | $141.41 1.71 USD |
-0.82
|
$118.99B 1.44B USD | $34.81K 421.11 USD | $141 1.71 USD | $143.6 1.74 USD | $118.99B 1.44B USD | 29.33 | $4.82 0.06 USD | |
| Ariston Holding N.V. E0E.F | $3.52 3.85 USD |
-10.25
|
$1.31B 1.43B USD | $500 546.57 USD | $3.38 3.69 USD | $3.52 3.85 USD | $1.31B 1.43B USD | 352.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.9
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.31B 1.43B USD | 43.79 | $0.01 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
-12.78
|
$1.27B 1.39B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 4.42 | $5.24 5.73 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.25B 1.36B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 8.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $783K 22.03K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $66.6 16.93 USD |
-0.6
|
$5.17B 1.32B USD | $3.01K 763.8 USD | $63.6 16.17 USD | $66.6 16.93 USD | $5.17B 1.32B USD | 14.70 | $4.53 1.15 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.28B — | $1.6K — | $44.3 — | $44.3 — | $1.28B — | 6.11 | $5.9 — | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $430 25.46 USD |
0
|
$21.2B 1.26B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $21.2B 1.26B USD | 0 | -$13.66 -0.8 USD | |
| Polenergia S.A. 06Y.F | $14.7 16.07 USD |
-6.37
|
$1.15B 1.25B USD | $33 36.07 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.15B 1.25B USD | 13.73 | $1.07 1.17 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Scatec ASA STECF | $7.65 — |
-59.72
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.93 | $0.77 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $73.28 7.03 USD |
-0.14
|
$12.64B 1.21B USD | $25.45K 2.44K USD | $0 0 USD | $0 0 USD | $12.64B 1.21B USD | 348.92 | $0.21 0.02 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $13.86 15.15 USD |
-0.72
|
$1.06B 1.16B USD | $827 904.02 USD | $12.52 13.69 USD | $13.86 15.15 USD | $1.06B 1.16B USD | 0 | -$0.44 -0.4 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| Energa SA EN2.F | $2.5 2.73 USD |
-4.77
|
$1.05B 1.15B USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.05B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.17 0.19 USD |
-17.31
|
$1.05B 1.14B USD | $100 109.31 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.05B 1.14B USD | 17.19 | $0.01 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.23 0.25 USD |
-13.08
|
$1.03B 1.12B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.12B USD | 4.51 | $0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | $1,640 1.94 USD |
-10.38
|
$933.16B 1.1B USD | $1.64M 1.94K USD | $1,635 1.93 USD | $1,880 2.22 USD | $933.16B 1.1B USD | 6.04 | $271.39 0.32 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $134 146.48 USD |
-1.47
|
$992.96M 1.09B USD | $3.95K 4.32K USD | $125 136.64 USD | $134 146.48 USD | $992.96M 1.09B USD | 6.82 | $19.63 21.46 USD | |
| Scatec ASA 66T.F | $6.12 6.69 USD |
-10
|
$972.57M 1.06B USD | $198 216.44 USD | $5.94 6.49 USD | $6.21 6.79 USD | $972.57M 1.06B USD | 8.49 | $0.72 0.79 USD | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.94 | $1.02 — | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $132.5 144.84 USD |
-3.28
|
$960.34M 1.05B USD | $1 1.09 USD | $132.5 144.84 USD | $132.5 144.84 USD | $960.34M 1.05B USD | 6.74 | $19.63 21.46 USD | |
| Superior Plus Corp. 8SP.F | $4 4.37 USD |
-8.68
|
$953.6M 1.04B USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $953.6M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Engie Energia Chile S.A. ECL.SN | $974 0.99 USD |
+0.41
|
$1.03T 1.04B USD | $2.1M 2.13K USD | $970 0.98 USD | $990 1.01 USD | $1.03T 1.04B USD | 4.71 | $206.7 0.21 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.46 4.88 USD |
-7.08
|
$948.92M 1.04B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $948.92M 1.04B USD | 2.65 | $1.68 1.84 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.1 10.15 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 11.15 | $4.49 0.91 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.9
|
$931.11M 1.02B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $931.11M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-1.79
|
$906.32M 990.73M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $906.32M 990.73M USD | 11.00 | $0.02 0.02 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 10.10 | $0.78 — | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
-1.14
|
$34.51B 971.12M USD | $778.9K 21.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 12.35 | $0.7 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Voltalia SA VLA.SG | $6.06 6.62 USD |
-1.14
|
$847.51M 926.44M USD | $0 0 USD | $6.04 6.6 USD | $6.18 6.76 USD | $847.51M 926.44M USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.18 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,690 2 USD |
-8.89
|
$751.5B 888.3M USD | $831.57K 982.94 USD | $1,650 1.95 USD | $1,880 2.22 USD | $751.5B 888.3M USD | 10.69 | $158.05 0.19 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.49 0.93 USD |
-3.32
|
$72B 871.07M USD | $167.05K 2.02K USD | $76.17 0.92 USD | $79.75 0.96 USD | $72B 871.07M USD | 9.39 | $8.14 0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.8 4.15 USD |
-10.8
|
$793.12M 866.98M USD | $13 14.21 USD | $3.8 4.15 USD | $3.88 4.24 USD | $793.12M 866.98M USD | 1.91 | $1.98 2.16 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.26 6.84 USD |
-12.69
|
$782.19M 855.04M USD | $13 14.21 USD | $6.26 6.84 USD | $6.37 6.97 USD | $782.19M 855.04M USD | 8.81 | $0.71 0.78 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $826.9 0.84 USD |
-1.56
|
$826.9B 839.49M USD | $578.52K 587.33 USD | $814.02 0.83 USD | $835 0.85 USD | $826.9B 839.49M USD | 13.65 | $60.56 0.06 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.06 14.28 USD |
-4.39
|
$741.18M 810.21M USD | $0 0 USD | $13.04 14.25 USD | $13.52 14.78 USD | $741.18M 810.21M USD | 7.29 | $1.79 1.96 USD | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$795.54M — | $10K — | $0.05999 — | $0.05999 — | $795.54M — | 10.00 | $0.01 — | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.1 14.32 USD |
-7.62
|
$716.18M 782.89M USD | $30 32.79 USD | $13 14.21 USD | $13.1 14.32 USD | $716.18M 782.89M USD | 7.31 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.41 1.54 USD |
-1.61
|
$681.18M 744.62M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $681.18M 744.62M USD | 46.86 | $0.03 0.03 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ascopiave S.p.A. AVA.F | $2.94 3.21 USD |
-4.23
|
$640.47M 700.12M USD | $269 294.05 USD | $2.94 3.21 USD | $2.94 3.21 USD | $640.47M 700.12M USD | 17.29 | $0.17 0.19 USD | |
| Admie Holding S.A. 08M.F | $2.68 2.92 USD |
-3.95
|
$638.95M 698.45M USD | $1.34K 1.46K USD | $2.63 2.87 USD | $2.76 3.01 USD | $638.95M 698.45M USD | 4.77 | $0.56 0.61 USD | |
| Audax Renovables, S.A. 54F.F | $1.38 1.5 USD |
-7.15
|
$621.25M 679.11M USD | $4.08K 4.46K USD | $1.35 1.48 USD | $1.38 1.5 USD | $621.25M 679.11M USD | 10.58 | $0.13 0.14 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||