Page de résultat 12 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$131.00 26.55 USD |
-5.74
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
0
|
€866.90M 1B USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 35.05B 986.18M USD | THB 40.60K 1.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.54 5.24 USD |
-1.35
|
€808.52M 933.31M USD | €509.00 587.56 USD | €4.42 5.11 USD | €4.54 5.24 USD | €808.52M 933.31M USD | 0 | -€0.62 -0.7 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 915 0.93 USD |
+0.97
|
CLP 915B 929.31M USD | CLP 134K 136.55 USD | CLP 911 0.92 USD | CLP 925 0.94 USD | CLP 915B 929.31M USD | 12.42 | CLP 74 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.34 USD |
-0.68
|
€797.56M 920.66M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €797.56M 920.66M USD | 29.40 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.30 11.89 USD |
+0.59
|
€789.01M 910.79M USD | €450.00 519.45 USD | €10.30 11.89 USD | €10.30 11.89 USD | €789.01M 910.79M USD | 0 | -€0.01 -0.01 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 3,300.00 0.21 USD |
+25
|
IDR 13.95T 891.39M USD | IDR 47.55M 3.04K USD | IDR 2,620.00 0.17 USD | IDR 3,300.00 0.21 USD | IDR 13.95T 891.39M USD | 26.38 | IDR 125.07 0.007 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 4,590.00 0.29 USD |
+23.72
|
IDR 13.44T 858.96M USD | IDR 3.76M 240.19 USD | IDR 3,800.00 0.24 USD | IDR 4,590.00 0.29 USD | IDR 13.44T 858.96M USD | 217.43 | IDR 21.11 0.001 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,040.00 2.41 USD |
-0.24
|
ARS 679.89B 803.66M USD | ARS 16.85K 19.92 USD | ARS 2,030.00 2.4 USD | ARS 2,115.00 2.5 USD | ARS 679.89B 803.66M USD | 24.09 | ARS 84.66 0.1 USD | ||
| Hallador Energy Company H7H.F | €14.60 16.85 USD |
+1.39
|
€688.10M 794.3M USD | €115.00 132.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €688.10M 794.3M USD | 31.73 | €0.46 0.53 USD | ||
| Ascopiave S.p.A. AVA.F | €3.03 3.5 USD |
+0.66
|
€655.81M 757.02M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.55 USD |
-2.39
|
€651.62M 752.19M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €651.62M 752.19M USD | 44.83 | €0.03 0.03 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
0
|
ARS 618.53B 731.12M USD | ARS 1.40K 1.65 USD | ARS 1,820.00 2.15 USD | ARS 1,920.00 2.27 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.59 0.64 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$38.00 7.7 USD |
+0.45
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,890 26.26 USD |
-1.64
|
¥104B 701.18M USD | ¥55K 373.97 USD | ¥3,850 25.99 USD | ¥3,920 26.46 USD | ¥104B 701.18M USD | 12.43 | ¥313 2.11 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 10.86T 693.86M USD | IDR 15.77M 1.01K USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
| Audax Renovables, S.A. 54F.F | €1.34 1.55 USD |
-0.74
|
€598.59M 690.97M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €598.59M 690.97M USD | 33.54 | €0.04 0.05 USD | ||
| PTC India Limited PTC.BO | ₹187.10 2.26 USD |
-3.21
|
₹55.38B 670.04M USD | ₹82.20K 994.51 USD | ₹186.60 2.26 USD | ₹194.35 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.45 0.25 USD | ||
| Energiekontor AG EKT.F | €41.30 47.67 USD |
-3.5
|
€574.58M 663.26M USD | €420.00 484.82 USD | €41.30 47.67 USD | €42.85 49.46 USD | €574.58M 663.26M USD | 16.65 | €2.48 2.86 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,277 8.62 USD |
+0.39
|
¥96B 649.55M USD | ¥26K 178.88 USD | ¥1,269 8.57 USD | ¥1,278 8.63 USD | ¥96B 649.55M USD | 9.57 | ¥133 0.9 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 12.69M 357.14K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 21.42 | THB 0.28 0.007 USD | ||
| Caribbean Utilities Company CUPUF | $14.74 — |
+7.51
|
$630.09M — | $100.00 — | $14.74 — | $14.74 — | $630.09M — | 13.16 | $1.12 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.70 — |
+0.68
|
$628.38M — | $4.81K — | $14.70 — | $14.76 — | $628.38M — | 13.48 | $1.09 — | ||
| China Everbright Water BOTRF | $0.21 — |
+2.24
|
$614.23M — | $85.00 — | $0.21 — | $0.21 — | $614.23M — | 5.36 | $0.04 — | ||
| Litgrid AB LGD1L.VS | €1.02 1.18 USD |
+0.99
|
€514.42M 593.81M USD | €557.00 642.96 USD | €1.01 1.17 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
| Korea District Heating Corp. 071320.KS | ₩67,300 50.8 USD |
-0.88
|
₩779B 588.21M USD | ₩2K 1.26 USD | ₩67,200 50.73 USD | ₩68,300 51.56 USD | ₩779B 588.21M USD | 0 | ₩0 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.4 USD |
-0.57
|
€501.94M 579.41M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.37 0.42 USD | €501.94M 579.41M USD | 5.83 | €0.06 0.07 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.62 USD |
0
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.20 6.32 USD |
-1.11
|
R$2.69B 545.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.75M USD | 8.66 | R$3.60 0.73 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,245 15.15 USD |
+1.45
|
¥81B 545.43M USD | ¥14K 97.88 USD | ¥2,225 15.02 USD | ¥2,245 15.15 USD | ¥81B 545.43M USD | 11.43 | ¥196 1.33 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.60M 73.14K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| The York Water Company YWA.SG | €26.16 30.2 USD |
+1.95
|
€424.04M 489.48M USD | €0.00 0 USD | €25.44 29.37 USD | €26.30 30.36 USD | €424.04M 489.48M USD | 20.43 | €1.28 1.48 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,365 22.71 USD |
-0.44
|
¥72B 488.28M USD | ¥700 4.73 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥72B 488.28M USD | 12.12 | ¥278 1.87 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 10 0.01 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.12 29 USD |
-1.26
|
€401.92M 463.96M USD | €16.00 18.47 USD | €25.12 29 USD | €25.12 29 USD | €401.92M 463.96M USD | 26.44 | €0.95 1.1 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥756 5.1 USD |
+1.48
|
¥67B 450.47M USD | ¥20K 132.31 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥67B 450.47M USD | 5.81 | ¥130 0.88 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.11 1.28 USD |
-2.97
|
€373.05M 430.63M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.13 1.3 USD | €373.05M 430.63M USD | 22.19 | €0.05 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.45 5.77 USD |
-0.18
|
R$2.05B 415.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 415.65M USD | 12.81 | R$2.22 0.45 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 2.76M 77.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| eREX Co.,Ltd. 9517.T | ¥760 5.13 USD |
-1.94
|
¥59B 400.29M USD | ¥65K 438.77 USD | ¥752 5.08 USD | ¥770 5.2 USD | ¥59B 400.29M USD | 11.11 | ¥68 0.46 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 477.00 0.56 USD |
+0.21
|
ARS 334.85B 395.8M USD | ARS 25.92K 30.64 USD | ARS 470.00 0.56 USD | ARS 479.00 0.57 USD | ARS 334.85B 395.8M USD | 20.92 | ARS 22.80 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.00 5.47 USD |
+0.63
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 12.16 | R$2.22 0.45 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,570.00 1.86 USD |
-1.26
|
ARS 317.69B 375.52M USD | ARS 34.16K 40.38 USD | ARS 1,555.00 1.84 USD | ARS 1,600.00 1.89 USD | ARS 317.69B 375.52M USD | 5.77 | ARS 272.05 0.32 USD | ||
| grems,Inc. 3150.T | ¥2,370 16 USD |
+0.72
|
¥55B 369.95M USD | ¥11K 75.6 USD | ¥2,350 15.86 USD | ¥2,372 16.01 USD | ¥55B 369.95M USD | 11.19 | ¥212 1.43 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.08 4.71 USD |
-1.45
|
€318.35M 367.48M USD | €600.00 692.6 USD | €4.08 4.71 USD | €4.08 4.71 USD | €318.35M 367.48M USD | 11.02 | €0.37 0.43 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
0
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 17.91 | €0.67 0.77 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 202.50K 5.7K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.00 4.86 USD |
-1.64
|
R$1.73B 350.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.64M USD | 10.76 | R$2.23 0.45 USD | ||
| EnviTec Biogas AG ETG.DE | €20.10 23.2 USD |
+0.75
|
€298.48M 344.55M USD | €278.00 320.9 USD | €19.60 22.62 USD | €20.20 23.32 USD | €298.48M 344.55M USD | 1.91 | €10.47 12.09 USD | ||
| Cadiz Inc. 2ZC.F | €3.48 4.02 USD |
-1.69
|
€292.62M 337.78M USD | €790.00 911.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €292.62M 337.78M USD | 0 | -€0.40 -0.4 USD | ||
| EnviTec Biogas AG ETG.F | €19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €89.00 102.74 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.34 USD |
-1.99
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥905 6.11 USD |
+0.11
|
¥49B 331.81M USD | ¥48K 320.64 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥49B 331.81M USD | 7.88 | ¥115 0.77 USD | ||
| Concord New Energy CWPWF | $0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
| Elmera Group ASA 1ZK.F | €2.57 2.97 USD |
-0.77
|
€281.01M 324.38M USD | €100.00 115.43 USD | €2.57 2.97 USD | €2.60 3 USD | €281.01M 324.38M USD | 16.06 | €0.16 0.18 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-1.85
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹166.60 2.02 USD |
+1.8
|
₹25.86B 312.85M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.86B 312.85M USD | 6.42 | ₹25.92 0.31 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 11.11B 312.68M USD | THB 5.22M 146.91K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩117,900 89 USD |
-1.67
|
₩404B 304.72M USD | ₩1K 0.83 USD | ₩117,700 88.84 USD | ₩119,400 90.13 USD | ₩404B 304.72M USD | 0 | ₩0 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.56 20.27 USD |
+0.34
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.05 | €5.74 6.63 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,270 9.26 USD |
-1.84
|
₩400B 301.94M USD | ₩40K 30.46 USD | ₩12,230 9.23 USD | ₩12,800 9.66 USD | ₩400B 301.94M USD | 0 | ₩0 0 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,372 9.26 USD |
0
|
¥44B 297.79M USD | ¥5K 35.78 USD | ¥1,372 9.26 USD | ¥1,396 9.42 USD | ¥44B 297.79M USD | 13.94 | ¥98 0.66 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
0
|
PLN 1.14B 288.96M USD | PLN 4.20K 1.07K USD | PLN 76.10 19.34 USD | PLN 78.70 20 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Magnora ASA 4SM.F | €2.50 2.89 USD |
-7.24
|
€249.74M 288.28M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €249.74M 288.28M USD | 0 | -€0.09 -0.1 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
+0.92
|
€247.61M 285.82M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €247.61M 285.82M USD | 7.33 | €0.03 0.03 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.90 20.66 USD |
-2.19
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €18.50 21.36 USD | €246.72M 284.8M USD | 0 | -€1.47 -1.6 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.10 19.74 USD |
-3.93
|
€245.93M 283.89M USD | €0.00 0 USD | €16.70 19.28 USD | €18.50 21.36 USD | €245.93M 283.89M USD | 0 | -€0.52 -0.6 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.86 0.99 USD |
+1.79
|
€244.45M 282.18M USD | €12.00 13.85 USD | €0.86 0.99 USD | €0.86 0.99 USD | €244.45M 282.18M USD | 0 | -€0.08 -0.09 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
+16.27
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 0 | -$0.04 — | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.10 1.56 USD |
+0.41
|
NT$8.81B 280.06M USD | NT$47.57K 1.51K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$8.81B 280.06M USD | 18.32 | NT$2.68 0.09 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.29 7.56 USD |
-0.59
|
R$1.38B 279.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.25M USD | 0 | -R$3.59 -0.7 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 0.00 0 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$8.43B 267.72M USD | NT$25.72K 817.39 USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$8.43B 267.72M USD | 23.22 | NT$2.23 0.07 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.08 0.89 USD |
-4.17
|
SEK 2.73B 266.09M USD | SEK 875.00 85.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.73B 266.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 9.40B 264.39M USD | THB 333.10K 9.37K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
| eVISO S.p.A. 6Z8.F | €9.58 11.06 USD |
+3.46
|
€223.20M 257.65M USD | €500.00 577.17 USD | €9.58 11.06 USD | €9.58 11.06 USD | €223.20M 257.65M USD | 50.42 | €0.19 0.22 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 12.64 USD |
0
|
€219.00M 252.8M USD | €9.94K 11.48K USD | €10.85 12.52 USD | €11.00 12.7 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||