Trang kết quả 12 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.10B 1.2B USD | 26.77 | €0.18 0.2 USD | |
| Polenergia S.A. PEP.WA | PLN 60.60 15.4 USD |
+5.21
|
PLN 4.68B 1.19B USD | PLN 7.00K 1.78K USD | PLN 57.20 14.54 USD | PLN 60.60 15.4 USD | PLN 4.68B 1.19B USD | 126.25 | PLN 0.48 0.12 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.24 19.94 USD |
-1.94
|
€1.08B 1.18B USD | €20.00 21.86 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.08B 1.18B USD | 11.69 | €1.56 1.71 USD | |
| Polenergia S.A. 06Y.F | €13.26 14.49 USD |
+3.27
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.26 14.49 USD | €13.26 14.49 USD | €1.07B 1.17B USD | 120.54 | €0.11 0.12 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.11B — | $100.00 — | $14.00 — | $14.00 — | $1.11B — | 10.93 | $1.24 — | |
| Hokuriku Electric Power Company 6HO.F | €4.82 5.27 USD |
-0.41
|
€1.01B 1.1B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.01B 1.1B USD | 2.59 | €1.86 2.03 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹178.40 2.16 USD |
+1.91
|
₹89.25B 1.08B USD | ₹356.82K 4.32K USD | ₹176.00 2.13 USD | ₹183.80 2.22 USD | ₹89.25B 1.08B USD | 1.38 | ₹128.70 1.56 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.97 1.15 USD |
-0.01
|
₹88.76B 1.07B USD | ₹78.05K 944.23 USD | ₹94.35 1.14 USD | ₹95.25 1.15 USD | ₹88.76B 1.07B USD | 6.39 | ₹14.86 0.18 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€959.70M 1.05B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €959.70M 1.05B USD | 32.20 | €0.01 0.01 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| Voltalia SA VLA.SG | €7.21 7.88 USD |
+1.48
|
€948.72M 1.04B USD | €0.00 0 USD | €7.13 7.79 USD | €7.31 7.99 USD | €948.72M 1.04B USD | 0 | -€0.34 -0.3 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
+0.2
|
CLP 990B 1.01B USD | CLP 1M 1.24K USD | CLP 970 0.98 USD | CLP 1,000 1.02 USD | CLP 990B 1.01B USD | 16.48 | CLP 60 0.06 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | |
| Korea District Heating Corp. 071320.KS | ₩108,600 81.98 USD |
-2.25
|
₩1T 949.17M USD | ₩16K 12.22 USD | ₩107,400 81.07 USD | ₩112,000 84.54 USD | ₩1T 949.17M USD | 0 | ₩0 0 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,440.00 2.88 USD |
-0.2
|
ARS 794.32B 938.91M USD | ARS 22.19K 26.23 USD | ARS 2,395.00 2.83 USD | ARS 2,490.00 2.94 USD | ARS 794.32B 938.91M USD | 4.37 | ARS 557.70 0.66 USD | |
| PNE AG PNE3.F | €10.26 11.22 USD |
-0.97
|
€813.26M 889M USD | €340.00 371.67 USD | €10.26 11.22 USD | €10.52 11.5 USD | €813.26M 889M USD | 0 | -€0.32 -0.3 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.72 7.35 USD |
+0.6
|
€743.54M 812.79M USD | €15.00 16.4 USD | €6.72 7.35 USD | €6.72 7.35 USD | €743.54M 812.79M USD | 0 | €0.00 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.97B 804.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 804.07M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.10 21.71 USD |
-0.32
|
R$3.95B 801.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 801.53M USD | 7.28 | R$14.70 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
-1.63
|
€716.41M 783.13M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | |
| Admie Holding S.A. 08M.F | €2.86 3.12 USD |
-1.21
|
€683.50M 747.15M USD | €400.00 437.25 USD | €2.86 3.12 USD | €2.86 3.12 USD | €683.50M 747.15M USD | 4.75 | €0.60 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
0
|
IDR 11.24T 718.21M USD | IDR 1.06M 67.95 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.18 | IDR 63.47 0.004 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
-3.7
|
€636.38M 695.64M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €636.38M 695.64M USD | 0 | €0.00 0 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,410 23.02 USD |
-0.29
|
¥101B 682.41M USD | ¥1K 6.75 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥101B 682.41M USD | 16.13 | ¥211 1.43 USD | |
| Audax Renovables, S.A. 54F.F | €1.32 1.45 USD |
+0.15
|
€624.00M 682.11M USD | €3.60K 3.94K USD | €1.32 1.45 USD | €1.32 1.45 USD | €624.00M 682.11M USD | 14.68 | €0.09 0.1 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.16 7.13 USD |
-0.03
|
R$3.28B 665.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.57M USD | 140.63 | R$0.25 0.05 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,685 24.87 USD |
-0.67
|
¥98B 663.87M USD | ¥140K 941.66 USD | ¥3,655 24.67 USD | ¥3,710 25.04 USD | ¥98B 663.87M USD | 12.38 | ¥298 2.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| PTC India Limited PTC.BO | ₹168.35 2.04 USD |
+2.06
|
₹50.78B 614.41M USD | ₹109.37K 1.32K USD | ₹165.00 2 USD | ₹169.65 2.05 USD | ₹50.78B 614.41M USD | 5.95 | ₹28.29 0.34 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.62 7.83 USD |
-2.72
|
R$3.00B 609.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 609.02M USD | 20.87 | R$1.85 0.37 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,180 7.97 USD |
+0.43
|
¥89B 600.01M USD | ¥40K 269.34 USD | ¥1,177 7.95 USD | ¥1,188 8.02 USD | ¥89B 600.01M USD | 12.77 | ¥92 0.62 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 8K 8.43 USD | CLP 285 0.29 USD | CLP 285 0.29 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$574.06M — | $3.00 — | $13.02 — | $13.02 — | $574.06M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.12 — |
-2.67
|
$558.73M — | $840.00 — | $13.12 — | $13.21 — | $558.73M — | 11.81 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.80 6.45 USD |
+1.02
|
R$2.72B 551.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.04M USD | 13.36 | R$2.38 0.48 USD | |
| Consolidated Water Co. Ltd. CW2.F | €31.60 34.54 USD |
-1.25
|
€503.43M 550.32M USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €503.43M 550.32M USD | 34.72 | €0.91 0.99 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.69B 545.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.5M USD | 13.44 | R$2.38 0.48 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€498.84M 545.3M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €498.84M 545.3M USD | 0 | -€0.09 -0.09 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€491.29M 537.04M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €491.29M 537.04M USD | 3.95 | €0.04 0.04 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$536.27M — | $95.00 — | $0.23 — | $0.23 — | $536.27M — | 3.19 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.45 7.05 USD |
-2.27
|
€485.86M 531.11M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €485.86M 531.11M USD | 12.40 | €0.52 0.57 USD | |
| Energiekontor AG EKT.F | €32.75 35.8 USD |
-0.46
|
€469.09M 512.78M USD | €500.00 546.57 USD | €32.75 35.8 USD | €32.75 35.8 USD | €469.09M 512.78M USD | 13.20 | €2.48 2.71 USD | |
| Energy Vault Holdings, Inc. 8610.F | €2.79 3.05 USD |
-30.27
|
€467.80M 511.37M USD | €5.20K 5.68K USD | €2.79 3.05 USD | €3.72 4.07 USD | €467.80M 511.37M USD | 0 | -€0.82 -0.8 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 101.30K 2.85K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
-4.92
|
THB 17.10B 481.1M USD | THB 8.00M 225.14K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 17.10B 481.1M USD | 8.95 | THB 0.26 0.007 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$57.50K 1.83K USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,916 12.93 USD |
-0.16
|
¥69B 468.89M USD | ¥21K 142.43 USD | ¥1,915 12.93 USD | ¥1,931 13.03 USD | ¥69B 468.89M USD | 7.90 | ¥242 1.64 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
0
|
€425.10M 464.7M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.3 USD | €425.10M 464.7M USD | 4.43 | €0.06 0.07 USD | |
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
0
|
€417.59M 456.48M USD | €1.51K 1.65K USD | €0.81 0.89 USD | €0.83 0.91 USD | €417.59M 456.48M USD | 0 | -€0.04 -0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.14 0.12 USD |
-0.96
|
THB 16.07B 452.06M USD | THB 829.10K 23.33K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 16.07B 452.06M USD | 22.99 | THB 0.18 0.005 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,795.00 3.3 USD |
-0.71
|
ARS 371.33B 438.92M USD | ARS 54.66K 64.61 USD | ARS 2,700.00 3.19 USD | ARS 2,890.00 3.42 USD | ARS 371.33B 438.92M USD | 5.54 | ARS 504.45 0.6 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥727 4.91 USD |
0
|
¥64B 432.72M USD | ¥36K 241.66 USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥64B 432.72M USD | 6.18 | ¥118 0.79 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Central Costanera S.A. CECO2.BA | ARS 491.00 0.58 USD |
+7.68
|
ARS 344.68B 407.42M USD | ARS 474.23K 560.55 USD | ARS 452.00 0.53 USD | ARS 500.00 0.59 USD | ARS 344.68B 407.42M USD | 21.53 | ARS 22.80 0.03 USD | |
| Cadiz Inc. 2ZC.F | €3.90 4.26 USD |
-4.88
|
€365.80M 399.87M USD | €85.00 92.92 USD | €3.90 4.26 USD | €3.90 4.26 USD | €365.80M 399.87M USD | 0 | -€0.44 -0.4 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
+1.34
|
€364.02M 397.93M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.07 1.17 USD | €364.02M 397.93M USD | 106.20 | €0.01 0.01 USD | |
| West Holdings Corporation 1407.T | ¥1,482 10 USD |
+0.2
|
¥59B 396.75M USD | ¥108K 728.36 USD | ¥1,467 9.9 USD | ¥1,493 10.08 USD | ¥59B 396.75M USD | 10.97 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,071 7.23 USD |
+1.32
|
¥58B 392.68M USD | ¥71K 479.94 USD | ¥1,057 7.14 USD | ¥1,073 7.24 USD | ¥58B 392.68M USD | 9.68 | ¥111 0.75 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.38M 379.74M USD | 51.20 | €0.25 0.27 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.45 4.96 USD |
-0.12
|
R$1.80B 365.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.77M USD | 9.81 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.76 4.82 USD |
-0.17
|
R$1.80B 365.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.61M USD | 9.54 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.23
|
R$1.80B 365.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.38M USD | 10.44 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
| Samchully Co.,Ltd 004690.KS | ₩136,600 103.11 USD |
+2.32
|
₩468B 353.05M USD | ₩11K 8.67 USD | ₩133,300 100.62 USD | ₩136,800 103.26 USD | ₩468B 353.05M USD | 0 | ₩0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹696.00 8.42 USD |
+0.3
|
₹29.08B 351.78M USD | ₹768.00 9.29 USD | ₹696.00 8.42 USD | ₹709.00 8.58 USD | ₹29.08B 351.78M USD | 17.91 | ₹38.86 0.47 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.1 USD |
+4.35
|
€319.76M 349.55M USD | €4.60K 5.03K USD | €0.10 0.1 USD | €0.10 0.1 USD | €319.76M 349.55M USD | 3.20 | €0.03 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹178.76 2.16 USD |
+1.58
|
₹28.87B 349.27M USD | ₹278.57K 3.37K USD | ₹176.41 2.13 USD | ₹181.70 2.2 USD | ₹28.87B 349.27M USD | 13.54 | ₹13.20 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹178.25 2.16 USD |
+0.96
|
₹28.69B 347.15M USD | ₹8.33K 100.75 USD | ₹176.60 2.14 USD | ₹180.30 2.18 USD | ₹28.69B 347.15M USD | 13.51 | ₹13.19 0.16 USD | |
| eREX Co.,Ltd. 9517.T | ¥655 4.42 USD |
-2.38
|
¥51B 344.99M USD | ¥193K 1.3K USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥51B 344.99M USD | 25.68 | ¥26 0.17 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.50M — | $100.00 — | $0.13 — | $0.13 — | $339.50M — | 12.79 | $0.01 — | |
| Elmera Group ASA 1ZK.F | €2.78 3.03 USD |
+0.73
|
€308.27M 336.98M USD | €1.25K 1.37K USD | €2.76 3.02 USD | €2.78 3.03 USD | €308.27M 336.98M USD | 12.06 | €0.23 0.25 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
-0.71
|
€306.10M 334.61M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €306.10M 334.61M USD | 5.55 | €0.05 0.05 USD | |
| The Connecticut Light and Power Company CNTHP | $54.00 — |
+1.5
|
$325.90M — | $300.00 — | $54.00 — | $54.00 — | $325.90M — | 0.72 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $53.98 — |
+3
|
$325.78M — | $100.00 — | $52.41 — | $52.41 — | $325.78M — | 0.72 | $74.69 — | |
| EnviTec Biogas AG ETG.DE | €19.25 21.04 USD |
+4.05
|
€285.86M 312.49M USD | €6.11K 6.68K USD | €18.70 20.44 USD | €19.50 21.32 USD | €285.86M 312.49M USD | 1.95 | €9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | €3.64 3.98 USD |
-4.21
|
€283.64M 310.05M USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.64 3.98 USD | €283.64M 310.05M USD | 26.00 | €0.14 0.15 USD | |
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€281.78M 308.02M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €281.78M 308.02M USD | 27.49 | €0.18 0.2 USD | |
| EnviTec Biogas AG ETG.F | €18.65 20.39 USD |
+1.08
|
€277.70M 303.57M USD | €9.00 9.84 USD | €18.65 20.39 USD | €18.65 20.39 USD | €277.70M 303.57M USD | 1.89 | €9.86 10.78 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,050 9.1 USD |
+0.5
|
₩393B 296.52M USD | ₩37K 27.6 USD | ₩11,910 8.99 USD | ₩12,060 9.1 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.1
|
€268.43M 293.43M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €268.43M 293.43M USD | 13.74 | €0.36 0.39 USD | |
| Ellomay Capital ELLO | $21.05 — |
+0.81
|
$290.06M — | $8.00K — | $20.35 — | $21.55 — | $290.06M — | 0 | -$0.45 — | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 6.23K 1.58K USD | PLN 21.75 5.53 USD | PLN 22.05 5.6 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||