Trang kết quả 12 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (345)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Công ích (1542)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.30 0.35 USD |
-0.65
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.88 1.14 USD |
+0.07
|
₹85.43B 1.03B USD | ₹101.05K 1.22K USD | ₹93.80 1.13 USD | ₹94.02 1.14 USD | ₹85.43B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
-0.76
|
R$5.01B 1.02B USD | R$100.00 20.27 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.96 0.11 USD |
-2.46
|
THB 35.17B 989.72M USD | THB 118.32M 3.33M USD | THB 3.92 0.11 USD | THB 4.16 0.12 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-1.95
|
€849.96M 981.14M USD | €230.00 265.5 USD | €0.50 0.58 USD | €0.50 0.58 USD | €849.96M 981.14M USD | 8.36 | €0.06 0.07 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 34.13B 960.46M USD | THB 148.30K 4.17K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 34.13B 960.46M USD | 17.50 | THB 0.64 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 922 0.94 USD |
-0.32
|
CLP 922B 936.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 922B 936.04M USD | 12.51 | CLP 74 0.07 USD | ||
PNE AG
PNE3.F
DE
|
€10.42 12.03 USD |
-0.57
|
€798.21M 921.4M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €798.21M 921.4M USD | 0 | -€0.37 -0.4 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-2.03
|
€785.06M 906.22M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €785.06M 906.22M USD | 29.00 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,055.00 2.43 USD |
-3.07
|
ARS 684.89B 809.57M USD | ARS 12.35K 14.6 USD | ARS 2,050.00 2.42 USD | ARS 2,145.00 2.54 USD | ARS 684.89B 809.57M USD | 24.27 | ARS 84.67 0.1 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.81 4.4 USD |
+5.07
|
€679.47M 784.34M USD | €5.25K 6.06K USD | €3.81 4.4 USD | €3.81 4.4 USD | €679.47M 784.34M USD | 0 | -€0.61 -0.7 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.90 16.05 USD |
+1.46
|
€655.11M 756.22M USD | €115.00 132.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €655.11M 756.22M USD | 30.21 | €0.46 0.53 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€649.31M 749.53M USD | €1.57K 1.81K USD | €3.00 3.46 USD | €3.00 3.46 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,910.00 2.26 USD |
-0.78
|
ARS 621.78B 734.97M USD | ARS 21.18K 25.04 USD | ARS 1,885.00 2.23 USD | ARS 1,960.00 2.32 USD | ARS 621.78B 734.97M USD | 3.51 | ARS 543.48 0.64 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.31 1.52 USD |
-0.45
|
€636.60M 734.85M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €636.60M 734.85M USD | 43.80 | €0.03 0.03 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$100.00 20.27 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥3,940 26.6 USD |
-0.13
|
¥105B 710.19M USD | ¥72K 488.72 USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥105B 710.19M USD | 12.59 | ¥313 2.11 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 10.94T 698.93M USD | IDR 3.20M 204.7 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.94T 698.93M USD | 8.20 | IDR 84.05 0.005 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹192.35 2.33 USD |
+1.72
|
₹56.94B 688.85M USD | ₹36.46K 441.07 USD | ₹190.95 2.31 USD | ₹194.20 2.35 USD | ₹56.94B 688.85M USD | 9.40 | ₹20.46 0.25 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.32 1.52 USD |
+0.3
|
€588.77M 679.64M USD | €380.00 438.65 USD | €1.32 1.52 USD | €1.32 1.52 USD | €588.77M 679.64M USD | 33.00 | €0.04 0.05 USD | ||
Energiekontor AG
EKT.F
DE
|
€41.35 47.73 USD |
+1.47
|
€575.28M 664.06M USD | €20.00 23.09 USD | €41.35 47.73 USD | €41.35 47.73 USD | €575.28M 664.06M USD | 14.16 | €2.92 3.37 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 23.52B 661.9M USD | THB 7.14M 201.04K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 23.52B 661.9M USD | 21.96 | THB 0.28 0.007 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩74,600 56.31 USD |
+4.34
|
₩864B 652.01M USD | ₩14K 10.76 USD | ₩73,000 55.1 USD | ₩76,000 57.37 USD | ₩864B 652.01M USD | 0 | ₩0 0 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,269 8.57 USD |
-0.31
|
¥96B 645.48M USD | ¥112K 758.06 USD | ¥1,265 8.54 USD | ¥1,294 8.73 USD | ¥96B 645.48M USD | 9.51 | ¥133 0.9 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.95 — |
+4.04
|
$639.06M — | $942.00 — | $14.95 — | $14.95 — | $639.06M — | 13.71 | $1.09 — | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.75 — |
0
|
$630.51M — | $100.00 — | $14.74 — | $14.74 — | $630.51M — | 13.53 | $1.09 — | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
0
|
€514.42M 593.81M USD | €132.00 152.37 USD | €1.02 1.18 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.35 0.4 USD |
-1.14
|
€499.07M 576.1M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.37 0.42 USD | €499.07M 576.1M USD | 5.79 | €0.06 0.07 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.60 7.62 USD |
-1.49
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,273 15.34 USD |
+1.34
|
¥82B 552.23M USD | ¥44K 299.71 USD | ¥2,248 15.17 USD | ¥2,275 15.36 USD | ¥82B 552.23M USD | 11.58 | ¥196 1.32 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.01 6.29 USD |
+0.68
|
R$2.68B 542.43M USD | R$22.30K 4.52K USD | R$31.01 6.29 USD | R$31.95 6.48 USD | R$2.68B 542.43M USD | 8.61 | R$3.60 0.73 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
+0.86
|
THB 18.86B 530.67M USD | THB 2.58M 72.49K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
0
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,420 23.09 USD |
+1.03
|
¥74B 496.26M USD | ¥7K 47.25 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥74B 496.26M USD | 12.32 | ¥278 1.87 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.60 29.55 USD |
-0.54
|
€409.60M 472.82M USD | €16.00 18.47 USD | €25.60 29.55 USD | €25.60 29.55 USD | €409.60M 472.82M USD | 27.23 | €0.94 1.09 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.00 28.86 USD |
-2.11
|
€405.23M 467.77M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €405.23M 467.77M USD | 19.68 | €1.27 1.47 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥763 5.15 USD |
+2.42
|
¥67B 454.64M USD | ¥89K 601.45 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥67B 454.64M USD | 5.86 | ¥130 0.88 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
0
|
€372.51M 430M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €372.51M 430M USD | 0 | €0.00 0 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.50 5.78 USD |
-0.18
|
R$2.05B 416.38M USD | R$700.00 141.88 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$2.05B 416.38M USD | 12.83 | R$2.22 0.45 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 306.10K 8.61K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 494.00 0.58 USD |
+4
|
ARS 346.78B 409.91M USD | ARS 166.85K 197.22 USD | ARS 471.00 0.56 USD | ARS 494.00 0.58 USD | ARS 346.78B 409.91M USD | 21.67 | ARS 22.79 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹81.87 0.99 USD |
-4.99
|
₹33.42B 404.3M USD | ₹12.68K 153.35 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹33.42B 404.3M USD | 0.52 | ₹156.20 1.89 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.04 1.2 USD |
-1.51
|
€350.20M 404.25M USD | €5.50K 6.35K USD | €1.01 1.17 USD | €1.04 1.2 USD | €350.20M 404.25M USD | 20.83 | €0.05 0.06 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.02 5.48 USD |
+0.07
|
R$1.95B 394.76M USD | R$700.00 141.88 USD | R$26.71 5.41 USD | R$27.35 5.54 USD | R$1.95B 394.76M USD | 12.17 | R$2.22 0.45 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥740 5 USD |
-2.5
|
¥58B 389.76M USD | ¥156K 1.06K USD | ¥736 4.97 USD | ¥774 5.22 USD | ¥58B 389.76M USD | 10.82 | ¥68 0.46 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.93
|
ARS 327.81B 387.48M USD | ARS 123.43K 145.9 USD | ARS 1,605.00 1.9 USD | ARS 1,645.00 1.94 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.13 0.32 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,410 16.27 USD |
+0.54
|
¥56B 376.19M USD | ¥39K 262.59 USD | ¥2,405 16.23 USD | ¥2,445 16.5 USD | ¥56B 376.19M USD | 11.37 | ¥212 1.43 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.10 13.97 USD |
-0.82
|
€319.48M 368.79M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €319.48M 368.79M USD | 18.05 | €0.67 0.77 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.94 4.55 USD |
0
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 176.70K 4.97K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.00 4.86 USD |
-0.83
|
R$1.73B 350.64M USD | R$2.00K 405.37 USD | R$24.00 4.86 USD | R$24.91 5.05 USD | R$1.73B 350.64M USD | 10.81 | R$2.22 0.45 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.30 23.43 USD |
+1
|
€301.45M 347.98M USD | €1.96K 2.27K USD | €20.10 23.2 USD | €20.80 24.01 USD | €301.45M 347.98M USD | 1.93 | €10.47 12.09 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€20.00 23.09 USD |
-1.96
|
€297.00M 342.84M USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.00M 342.84M USD | 1.91 | €10.47 12.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥928 6.26 USD |
+1.98
|
¥50B 340.25M USD | ¥141K 950.44 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥50B 340.25M USD | 8.08 | ¥115 0.77 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,800 10.42 USD |
+2.15
|
₩450B 339.59M USD | ₩197K 148.72 USD | ₩13,510 10.2 USD | ₩14,130 10.67 USD | ₩450B 339.59M USD | 0 | ₩0 0 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-1.33
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.63 3.04 USD |
+1.15
|
€287.57M 331.95M USD | €100.00 115.43 USD | €2.63 3.04 USD | €2.63 3.04 USD | €287.57M 331.95M USD | 16.43 | €0.16 0.18 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.40 3.92 USD |
+1.8
|
€285.89M 330.02M USD | €790.00 911.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €285.89M 330.02M USD | 0 | -€0.40 -0.4 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,100 93.68 USD |
+1.64
|
₩425B 320.75M USD | ₩17K 12.47 USD | ₩122,400 92.39 USD | ₩127,500 96.24 USD | ₩425B 320.75M USD | 0 | ₩0 0 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 11.31B 318.36M USD | THB 3.79M 106.59K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€275.60M 318.13M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.15 1.97 USD |
+1.46
|
₹25.32B 306.37M USD | ₹9.54K 115.39 USD | ₹161.05 1.95 USD | ₹164.75 1.99 USD | ₹25.32B 306.37M USD | 6.28 | ₹25.94 0.31 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.56 20.27 USD |
+2.09
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.06 | €5.73 6.61 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,350 9.11 USD |
-1.53
|
¥43B 293.02M USD | ¥1K 6.75 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥43B 293.02M USD | 13.52 | ¥100 0.67 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.30 19.97 USD |
-2.26
|
€248.81M 287.21M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €248.81M 287.21M USD | 0 | -€0.52 -0.6 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$8.92B 283.48M USD | NT$16.37K 520.03 USD | NT$49.45 1.57 USD | NT$49.85 1.58 USD | NT$8.92B 283.48M USD | 18.54 | NT$2.68 0.09 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.70 20.43 USD |
+0.57
|
€243.96M 281.62M USD | €35.00 40.4 USD | €17.70 20.43 USD | €18.10 20.89 USD | €243.96M 281.62M USD | 0 | -€1.47 -1.6 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 74.20 18.86 USD |
-2.75
|
PLN 1.11B 281.01M USD | PLN 13.34K 3.39K USD | PLN 73.30 18.63 USD | PLN 75.00 19.06 USD | PLN 1.11B 281.01M USD | 3.04 | PLN 24.35 6.19 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.26 4.92 USD |
0
|
€242.48M 279.9M USD | €510.00 588.71 USD | €4.26 4.92 USD | €4.26 4.92 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.31 7.56 USD |
+0.03
|
R$1.38B 279.4M USD | R$6.80K 1.38K USD | R$37.30 7.56 USD | R$37.60 7.62 USD | R$1.38B 279.4M USD | 0 | -R$3.59 -0.7 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.18 1.06 USD |
-0.48
|
PLN 1.09B 276.69M USD | PLN 93.00 23.64 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 1.09B 276.69M USD | 4.69 | PLN 0.89 0.23 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$8.47B 269.27M USD | NT$70.28K 2.23K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$8.47B 269.27M USD | 23.36 | NT$2.23 0.07 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.35 13.1 USD |
+5.09
|
€227.00M 262.03M USD | €89.00 102.74 USD | €10.80 12.47 USD | €11.35 13.1 USD | €227.00M 262.03M USD | 15.13 | €0.75 0.87 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 9.29B 261.42M USD | THB 242.50K 6.82K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.79 0.91 USD |
+1.16
|
€225.29M 260.06M USD | €12.00 13.85 USD | €0.79 0.91 USD | €0.79 0.91 USD | €225.29M 260.06M USD | 0 | -€0.08 -0.09 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩15,330 11.57 USD |
0
|
₩340B 256.83M USD | ₩30K 22.39 USD | ₩15,300 11.55 USD | ₩15,750 11.89 USD | ₩340B 256.83M USD | 0 | ₩0 0 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.75 0.85 USD |
-2.18
|
SEK 2.63B 256.56M USD | SEK 1.23K 120.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.63B 256.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.05 12.76 USD |
+0.45
|
€221.00M 255.11M USD | €2.93K 3.38K USD | €10.95 12.64 USD | €11.05 12.76 USD | €221.00M 255.11M USD | 14.73 | €0.75 0.87 USD | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||