結果ページ12 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,740.00 0.24 USD |
-2.35
|
IDR 15.81T 1.01B USD | IDR 14.11M 901.74 USD | IDR 3,680.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 15.81T 1.01B USD | 30.32 | IDR 123.33 0.007 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.99 2.23 USD |
+3
|
R$4.98B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.98B 1.01B USD | 122.11 | R$0.09 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.98 0.11 USD |
+1.02
|
THB 35.35B 994.72M USD | THB 89.64M 2.52M USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 35.35B 994.72M USD | 18.09 | THB 0.22 0.006 USD | ||
PNE AG
PNE3.F
DE
|
€11.12 12.84 USD |
-2.11
|
€851.83M 983.3M USD | €375.00 432.88 USD | €11.12 12.84 USD | €11.12 12.84 USD | €851.83M 983.3M USD | 0 | -€0.37 -0.4 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 33.83B 951.88M USD | THB 30.50K 858.19 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 33.83B 951.88M USD | 17.34 | THB 0.64 0.02 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.27 0.31 USD |
-2.86
|
€803.06M 927M USD | €10.43K 12.03K USD | €0.27 0.31 USD | €0.27 0.32 USD | €803.06M 927M USD | 27.20 | €0.01 0.01 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.47 0.55 USD |
-1.86
|
€802.56M 926.42M USD | €100.00 115.43 USD | €0.47 0.55 USD | €0.47 0.55 USD | €802.56M 926.42M USD | 7.90 | €0.06 0.07 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 910 0.92 USD |
-1.06
|
CLP 910B 923.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 910B 923.91M USD | 12.34 | CLP 74 0.07 USD | ||
Hallador Energy Company
H7H.F
DE
|
€16.90 19.51 USD |
0
|
€796.50M 919.43M USD | €115.00 132.75 USD | €16.90 19.51 USD | €16.90 19.51 USD | €796.50M 919.43M USD | 36.73 | €0.46 0.53 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-0.68
|
€784.63M 905.72M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €784.63M 905.72M USD | 29.00 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,075.00 2.45 USD |
+0.48
|
ARS 691.56B 817.44M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 691.56B 817.44M USD | 24.50 | ARS 84.66 0.1 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.96 3.42 USD |
+1.72
|
€640.66M 739.53M USD | €428.00 494.06 USD | €2.96 3.42 USD | €2.96 3.42 USD | €640.66M 739.53M USD | 7.58 | €0.39 0.45 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.56 4.11 USD |
-0.95
|
€634.56M 732.49M USD | €5.25K 6.06K USD | €3.56 4.11 USD | €3.56 4.11 USD | €634.56M 732.49M USD | 0 | -€0.62 -0.7 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 26.01B 731.85M USD | THB 18.40M 517.79K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 26.01B 731.85M USD | 24.28 | THB 0.28 0.007 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.29 1.49 USD |
-0.46
|
€624.98M 721.43M USD | €79.00 91.19 USD | €1.29 1.49 USD | €1.31 1.51 USD | €624.98M 721.43M USD | 43.00 | €0.03 0.03 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,860.00 2.2 USD |
-1.59
|
ARS 605.50B 715.73M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 605.50B 715.73M USD | 3.42 | ARS 543.65 0.64 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 11.02T 703.99M USD | IDR 3.11M 198.66 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.02T 703.99M USD | 8.44 | IDR 82.34 0.005 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥3,890 26.26 USD |
0
|
¥104B 701.18M USD | ¥104K 704.05 USD | ¥3,845 25.95 USD | ¥3,910 26.39 USD | ¥104B 701.18M USD | 12.43 | ¥313 2.11 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$35.99 7.29 USD |
-2.7
|
R$3.40B 688.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.85M USD | 189.42 | R$0.19 0.04 USD | ||
PTC India Limited
PTC.BO
IN
|
₹190.05 2.3 USD |
+1.77
|
₹56.26B 680.61M USD | ₹52.41K 634.12 USD | ₹186.85 2.26 USD | ₹191.00 2.31 USD | ₹56.26B 680.61M USD | 9.28 | ₹20.47 0.25 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.30 1.5 USD |
+1.09
|
€578.07M 667.28M USD | €380.00 438.65 USD | €1.30 1.5 USD | €1.30 1.5 USD | €578.07M 667.28M USD | 32.39 | €0.04 0.05 USD | ||
Energiekontor AG
EKT.F
DE
|
€40.95 47.27 USD |
-0.61
|
€569.71M 657.64M USD | €125.00 144.29 USD | €40.95 47.27 USD | €40.95 47.27 USD | €569.71M 657.64M USD | 14.02 | €2.92 3.37 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,250 8.44 USD |
-0.48
|
¥94B 635.82M USD | ¥92K 621.03 USD | ¥1,243 8.39 USD | ¥1,263 8.53 USD | ¥94B 635.82M USD | 9.37 | ¥133 0.9 USD | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.20 — |
0
|
$607.00M — | $1.93K — | $14.20 — | $14.20 — | $607.00M — | 13.02 | $1.09 — | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.12 — |
-0.7
|
$603.58M — | $1.00K — | $14.12 — | $14.12 — | $603.58M — | 12.95 | $1.09 — | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.36 0.42 USD |
+1.12
|
€519.15M 599.27M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €519.15M 599.27M USD | 6.03 | €0.06 0.07 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩68,000 51.33 USD |
-2.16
|
₩787B 594.32M USD | ₩11K 8.4 USD | ₩68,000 51.33 USD | ₩70,000 52.84 USD | ₩787B 594.32M USD | 0 | ₩0 0 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
0
|
€514.42M 593.81M USD | €782.00 902.69 USD | €1.02 1.18 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.50 7.5 USD |
-0.76
|
€489.79M 565.39M USD | €190.00 219.32 USD | €6.50 7.5 USD | €6.50 7.5 USD | €489.79M 565.39M USD | 9.02 | €0.72 0.83 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 19.67B 553.55M USD | THB 10.92M 307.34K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.15 6.31 USD |
+0.48
|
R$2.69B 544.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 544.88M USD | 8.65 | R$3.60 0.73 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,213 14.94 USD |
-1.12
|
¥80B 537.65M USD | ¥77K 522.47 USD | ¥2,205 14.88 USD | ¥2,231 15.06 USD | ¥80B 537.65M USD | 11.27 | ¥196 1.32 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,445 23.25 USD |
-0.43
|
¥74B 499.89M USD | ¥14K 97.2 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥74B 499.89M USD | 12.41 | ¥277 1.87 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€431.99M 498.66M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €431.99M 498.66M USD | 5.03 | €0.03 0.03 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€11.90 13.74 USD |
-0.83
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.76 29.74 USD |
+0.7
|
€417.55M 482M USD | €0.00 0 USD | €25.56 29.5 USD | €25.78 29.76 USD | €417.55M 482M USD | 20.12 | €1.28 1.48 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.64 29.6 USD |
-0.93
|
€410.24M 473.56M USD | €39.00 45.02 USD | €25.64 29.6 USD | €25.64 29.6 USD | €410.24M 473.56M USD | 26.98 | €0.95 1.1 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 228 0.23 USD |
-0.97
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
0
|
€388.36M 448.3M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €388.36M 448.3M USD | 0 | €0.00 0 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥746 5.04 USD |
-1.45
|
¥66B 444.51M USD | ¥130K 877.54 USD | ¥746 5.04 USD | ¥760 5.13 USD | ¥66B 444.51M USD | 5.73 | ¥130 0.88 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 970.00K 27.29K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.32 5.74 USD |
-0.98
|
R$2.04B 413.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.75M USD | 12.75 | R$2.22 0.45 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 490.00 0.58 USD |
0
|
ARS 343.97B 406.59M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 343.97B 406.59M USD | 21.50 | ARS 22.79 0.03 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,500 16.88 USD |
+3.31
|
¥58B 390.24M USD | ¥76K 514.37 USD | ¥2,476 16.71 USD | ¥2,529 17.07 USD | ¥58B 390.24M USD | 11.80 | ¥212 1.43 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
0
|
ARS 327.81B 387.48M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.16 0.32 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.44 5.36 USD |
-0.83
|
R$1.91B 386.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.28M USD | 11.90 | R$2.22 0.45 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
-5
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥727 4.91 USD |
-0.41
|
¥57B 382.91M USD | ¥214K 1.44K USD | ¥723 4.88 USD | ¥742 5.01 USD | ¥57B 382.91M USD | 10.63 | ¥68 0.46 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€0.98 1.13 USD |
-2.1
|
€328.35M 379.03M USD | €90.00 103.89 USD | €0.98 1.13 USD | €0.98 1.13 USD | €328.35M 379.03M USD | 19.53 | €0.05 0.06 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.10 13.97 USD |
0
|
€319.48M 368.79M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €319.48M 368.79M USD | 18.05 | €0.67 0.77 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 360.80K 10.15K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.75 4.81 USD |
0
|
R$1.71B 346.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.98M USD | 10.65 | R$2.23 0.45 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.84 4.43 USD |
+1.05
|
€299.62M 345.86M USD | €600.00 692.6 USD | €3.84 4.43 USD | €3.84 4.43 USD | €299.62M 345.86M USD | 10.37 | €0.37 0.43 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.50 4.04 USD |
+1.16
|
€294.30M 339.72M USD | €1.10K 1.27K USD | €3.50 4.04 USD | €3.50 4.04 USD | €294.30M 339.72M USD | 0 | -€0.40 -0.4 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.66 3.07 USD |
+0.95
|
€290.85M 335.74M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €290.85M 335.74M USD | 17.73 | €0.15 0.17 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-0.67
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.30 22.28 USD |
-1.03
|
€286.60M 330.84M USD | €450.00 519.45 USD | €19.30 22.28 USD | €19.50 22.51 USD | €286.60M 330.84M USD | 1.84 | €10.47 12.09 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€19.15 22.11 USD |
+1.32
|
€284.38M 328.27M USD | €118.00 136.21 USD | €19.15 22.11 USD | €19.15 22.11 USD | €284.38M 328.27M USD | 1.82 | €10.47 12.09 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥882 5.95 USD |
-2.43
|
¥48B 323.38M USD | ¥424K 2.86K USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥48B 323.38M USD | 7.68 | ¥115 0.77 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+1.89
|
€278.17M 321.1M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 11.11B 312.68M USD | THB 1.34M 37.73K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.95 1.98 USD |
+1.45
|
₹25.45B 307.87M USD | ₹29.88K 361.51 USD | ₹160.50 1.94 USD | ₹166.60 2.02 USD | ₹25.45B 307.87M USD | 6.32 | ₹25.94 0.31 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,310 9.29 USD |
-1.76
|
₩401B 302.92M USD | ₩176K 133.1 USD | ₩12,210 9.22 USD | ₩12,790 9.65 USD | ₩401B 302.92M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩115,500 87.18 USD |
+0.26
|
₩395B 298.52M USD | ₩6K 4.19 USD | ₩115,000 86.81 USD | ₩117,200 88.47 USD | ₩395B 298.52M USD | 0 | ₩0 0 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €2.00 2.31 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,325 8.94 USD |
-0.15
|
¥43B 287.59M USD | ¥4K 28.35 USD | ¥1,265 8.54 USD | ¥1,335 9.01 USD | ¥43B 287.59M USD | 13.27 | ¥100 0.67 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.99 7.7 USD |
+4.31
|
R$1.40B 284.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.49M USD | 0 | -R$3.59 -0.7 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$8.94B 284.05M USD | NT$17.52K 556.61 USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$8.94B 284.05M USD | 18.58 | NT$2.68 0.09 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.38 18.91 USD |
-3.42
|
€244.06M 281.73M USD | €20.00 23.09 USD | €16.38 18.91 USD | €16.38 18.91 USD | €244.06M 281.73M USD | 2.86 | €5.71 6.59 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.20 1.07 USD |
+0.48
|
PLN 1.09B 278.01M USD | PLN 321.00 81.59 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€16.60 19.16 USD |
-1.19
|
€238.74M 275.59M USD | €0.00 0 USD | €16.50 19.05 USD | €17.10 19.74 USD | €238.74M 275.59M USD | 0 | -€0.52 -0.6 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 72.10 18.33 USD |
+0.28
|
PLN 1.07B 273.06M USD | PLN 7.68K 1.95K USD | PLN 71.00 18.05 USD | PLN 73.00 18.55 USD | PLN 1.07B 273.06M USD | 2.96 | PLN 24.35 6.19 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.70 1.67 USD |
+0.76
|
NT$8.57B 272.37M USD | NT$87.08K 2.77K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$8.57B 272.37M USD | 23.63 | NT$2.23 0.07 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.14 4.78 USD |
+0.24
|
€235.65M 272.02M USD | €117.00 135.06 USD | €4.14 4.78 USD | €4.14 4.78 USD | €235.65M 272.02M USD | 41.39 | €0.10 0.12 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.21 0.24 USD |
-3.7
|
€234.10M 270.23M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €234.10M 270.23M USD | 6.93 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.80 19.39 USD |
0
|
€231.56M 267.3M USD | €35.00 40.4 USD | €16.80 19.39 USD | €16.80 19.39 USD | €231.56M 267.3M USD | 0 | -€1.47 -1.6 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.45 13.22 USD |
0
|
€229.00M 264.34M USD | €1.78K 2.06K USD | €11.40 13.16 USD | €11.45 13.22 USD | €229.00M 264.34M USD | 15.26 | €0.75 0.87 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 9.34B 262.91M USD | THB 302.50K 8.51K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.15 12.87 USD |
-4.29
|
€223.00M 257.42M USD | €1.00 1.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 14.86 | €0.75 0.87 USD | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,442 1.46 USD |
-0.64
|
CLP 242B 245.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 242B 245.93M USD | 20.07 | CLP 72 0.07 USD | ||
|
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €884.00 1.02K USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 14.87 | €0.08 0.09 USD | ||
|
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||