結果ページ12 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
0
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.09B 1.19B USD | 26.77 | €0.18 0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.24 19.94 USD |
-1.94
|
€1.08B 1.18B USD | €20.00 21.86 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.08B 1.18B USD | 11.92 | €1.53 1.67 USD | |
| Polenergia S.A. 06Y.F | €13.26 14.49 USD |
+3.27
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.26 14.49 USD | €13.26 14.49 USD | €1.07B 1.17B USD | 120.54 | €0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
+0.69
|
PLN 4.48B 1.14B USD | PLN 3.39K 861.14 USD | PLN 57.20 14.54 USD | PLN 59.80 15.2 USD | PLN 4.48B 1.14B USD | 120.83 | PLN 0.48 0.12 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.82 5.27 USD |
-0.41
|
€1.02B 1.11B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.02B 1.11B USD | 2.59 | €1.86 2.03 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.11B — | $100.00 — | $14.00 — | $14.00 — | $1.11B — | 11.11 | $1.22 — | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹179.80 2.18 USD |
+2.71
|
₹89.95B 1.09B USD | ₹327.91K 3.97K USD | ₹176.00 2.13 USD | ₹183.80 2.22 USD | ₹89.95B 1.09B USD | 1.39 | ₹128.70 1.56 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.00 1.15 USD |
+0.02
|
₹88.79B 1.07B USD | ₹61.18K 740.13 USD | ₹94.35 1.14 USD | ₹95.25 1.15 USD | ₹88.79B 1.07B USD | 6.39 | ₹14.86 0.18 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€965.74M 1.06B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €965.74M 1.06B USD | 32.20 | €0.01 0.01 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| Voltalia SA VLA.SG | €7.27 7.94 USD |
+2.32
|
€951.27M 1.04B USD | €0.00 0 USD | €7.13 7.79 USD | €7.27 7.94 USD | €951.27M 1.04B USD | 0 | -€0.34 -0.3 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 988 1 USD |
-0.1
|
CLP 988B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 988B 1B USD | 16.43 | CLP 60 0.06 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | |
| Korea District Heating Corp. 071320.KS | ₩111,100 83.86 USD |
-0.98
|
₩1T 971.02M USD | ₩37K 28.14 USD | ₩110,100 83.11 USD | ₩116,500 87.94 USD | ₩1T 971.02M USD | 0 | ₩0 0 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,445.00 2.89 USD |
-1.61
|
ARS 795.95B 940.83M USD | ARS 20.78K 24.57 USD | ARS 2,375.00 2.81 USD | ARS 2,595.00 3.07 USD | ARS 795.95B 940.83M USD | 6.84 | ARS 357.09 0.42 USD | |
| PNE AG PNE3.F | €10.30 11.26 USD |
-0.58
|
€816.43M 892.47M USD | €70.00 76.52 USD | €10.30 11.26 USD | €10.30 11.26 USD | €816.43M 892.47M USD | 0 | -€0.32 -0.3 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.72 7.35 USD |
+0.6
|
€745.77M 815.23M USD | €15.00 16.4 USD | €6.72 7.35 USD | €6.72 7.35 USD | €745.77M 815.23M USD | 0 | €0.00 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.44 21.78 USD |
+0.33
|
R$3.97B 805.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.06M USD | 7.30 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.96B 802.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.96B 802.44M USD | 6.53 | R$14.70 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
-1.63
|
€716.41M 783.13M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | |
| Admie Holding S.A. 08M.F | €2.86 3.12 USD |
-1.21
|
€682.32M 745.86M USD | €400.00 437.25 USD | €2.86 3.12 USD | €2.86 3.12 USD | €682.32M 745.86M USD | 4.75 | €0.60 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
0
|
IDR 11.16T 713.15M USD | IDR 2.54M 162.48 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.09 | IDR 63.52 0.004 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.12
|
€646.87M 707.11M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €646.87M 707.11M USD | 0 | €0.00 0 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,420 23.09 USD |
+0.59
|
¥101B 684.41M USD | ¥2K 15.53 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥101B 684.41M USD | 16.17 | ¥211 1.43 USD | |
| Energy Vault Holdings, Inc. 8610.F | €3.72 4.07 USD |
-6.85
|
€624.85M 683.05M USD | €11.84K 12.94K USD | €3.72 4.07 USD | €3.72 4.07 USD | €624.85M 683.05M USD | 0 | -€0.82 -0.8 USD | |
| Audax Renovables, S.A. 54F.F | €1.32 1.45 USD |
+0.15
|
€624.00M 682.11M USD | €3.60K 3.94K USD | €1.32 1.45 USD | €1.32 1.45 USD | €624.00M 682.11M USD | 14.68 | €0.09 0.1 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.17 7.13 USD |
+0.09
|
R$3.33B 675.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 675.45M USD | 140.68 | R$0.25 0.05 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,710 25.04 USD |
+3.34
|
¥99B 668.38M USD | ¥156K 1.06K USD | ¥3,645 24.6 USD | ¥3,710 25.04 USD | ¥99B 668.38M USD | 12.48 | ¥297 2.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.70 8.05 USD |
-0.1
|
R$3.09B 626.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.23M USD | 21.45 | R$1.85 0.37 USD | |
| PTC India Limited PTC.BO | ₹168.00 2.03 USD |
+1.85
|
₹50.68B 613.13M USD | ₹95.75K 1.16K USD | ₹165.00 2 USD | ₹169.65 2.05 USD | ₹50.68B 613.13M USD | 5.93 | ₹28.29 0.34 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,175 7.93 USD |
-1.84
|
¥89B 597.47M USD | ¥199K 1.34K USD | ¥1,173 7.92 USD | ¥1,200 8.1 USD | ¥89B 597.47M USD | 12.71 | ¥92 0.62 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$574.06M — | $3.00 — | $13.02 — | $13.02 — | $574.06M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
0
|
$574.06M — | $3.00 — | $13.48 — | $13.48 — | $574.06M — | 12.14 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.48 6.38 USD |
+1.42
|
R$2.72B 550.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 550.41M USD | 13.22 | R$2.38 0.48 USD | |
| Consolidated Water Co. Ltd. CW2.F | €31.60 34.54 USD |
-1.25
|
€503.43M 550.32M USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €503.43M 550.32M USD | 34.72 | €0.91 0.99 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.68B 542.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.71M USD | 13.44 | R$2.38 0.48 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$536.27M — | $95.00 — | $0.23 — | $0.23 — | $536.27M — | 3.19 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.45 7.05 USD |
-2.27
|
€485.86M 531.11M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €485.86M 531.11M USD | 12.40 | €0.52 0.57 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€472.63M 516.65M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €472.63M 516.65M USD | 0 | -€0.09 -0.09 USD | |
| Energiekontor AG EKT.F | €32.75 35.8 USD |
-0.46
|
€469.09M 512.78M USD | €500.00 546.57 USD | €32.75 35.8 USD | €32.75 35.8 USD | €469.09M 512.78M USD | 13.20 | €2.48 2.71 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€452.02M 494.12M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.38 0.07 USD |
-2.46
|
THB 17.54B 493.55M USD | THB 4.28M 120.34K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 17.54B 493.55M USD | 9.18 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 2.86M 80.51K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.28 0.3 USD |
+4.51
|
€440.97M 482.04M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.97M 482.04M USD | 4.63 | €0.06 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$95.85K 3.05K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,919 12.95 USD |
+0.63
|
¥70B 469.62M USD | ¥56K 374.64 USD | ¥1,913 12.91 USD | ¥1,931 13.03 USD | ¥70B 469.62M USD | 7.91 | ¥242 1.64 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.18 0.12 USD |
0
|
THB 16.22B 456.42M USD | THB 3.07M 86.26K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 16.22B 456.42M USD | 23.22 | THB 0.18 0.005 USD | |
| Litgrid AB LGD1L.VS | €0.83 0.9 USD |
-0.24
|
€416.58M 455.38M USD | €34.00 37.17 USD | €0.83 0.9 USD | €0.83 0.9 USD | €416.58M 455.38M USD | 0 | -€0.04 -0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,815.00 3.33 USD |
+2.55
|
ARS 373.98B 442.06M USD | ARS 56.67K 66.98 USD | ARS 2,700.00 3.19 USD | ARS 2,840.00 3.36 USD | ARS 373.98B 442.06M USD | 5.57 | ARS 504.53 0.6 USD | |
| The York Water Company YWA.SG | €27.60 30.17 USD |
+0.73
|
€398.40M 435.5M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €398.40M 435.5M USD | 23.00 | €1.20 1.31 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥727 4.91 USD |
+1.54
|
¥64B 432.72M USD | ¥150K 1.01K USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥64B 432.72M USD | 6.18 | ¥118 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Cadiz Inc. 2ZC.F | €3.90 4.26 USD |
-4.88
|
€365.80M 399.87M USD | €85.00 92.92 USD | €3.90 4.26 USD | €3.90 4.26 USD | €365.80M 399.87M USD | 0 | -€0.44 -0.4 USD | |
| West Holdings Corporation 1407.T | ¥1,479 9.98 USD |
-1.73
|
¥59B 395.95M USD | ¥290K 1.95K USD | ¥1,464 9.88 USD | ¥1,492 10.07 USD | ¥59B 395.95M USD | 10.94 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,057 7.14 USD |
+0.19
|
¥57B 387.54M USD | ¥193K 1.3K USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥57B 387.54M USD | 9.56 | ¥111 0.75 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
+1.72
|
€353.91M 386.87M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.07 1.17 USD | €353.91M 386.87M USD | 106.59 | €0.01 0.01 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.38M 379.74M USD | 51.20 | €0.25 0.27 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| Central Costanera S.A. CECO2.BA | ARS 456.00 0.54 USD |
+0.22
|
ARS 320.11B 378.38M USD | ARS 232.51K 274.83 USD | ARS 0.00 0 USD | ARS 470.00 0.56 USD | ARS 320.11B 378.38M USD | 20.00 | ARS 22.80 0.03 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.48 4.96 USD |
+0.99
|
R$1.83B 370.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.72M USD | 9.83 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.80 4.82 USD |
+0.08
|
R$1.81B 367.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.4M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.06 5.28 USD |
-1.66
|
R$1.78B 360.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.99M USD | 10.46 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
| eREX Co.,Ltd. 9517.T | ¥671 4.53 USD |
-3.17
|
¥52B 352.94M USD | ¥349K 2.35K USD | ¥668 4.51 USD | ¥697 4.7 USD | ¥52B 352.94M USD | 26.31 | ¥26 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹693.90 8.4 USD |
+4.99
|
₹28.99B 350.72M USD | ₹15.08K 182.44 USD | ₹672.00 8.13 USD | ₹693.90 8.4 USD | ₹28.99B 350.72M USD | 17.85 | ₹38.86 0.47 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.1 USD |
+4.35
|
€319.76M 349.55M USD | €4.60K 5.03K USD | €0.10 0.1 USD | €0.10 0.1 USD | €319.76M 349.55M USD | 3.20 | €0.03 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹178.80 2.16 USD |
+1.6
|
₹28.88B 349.34M USD | ₹211.79K 2.56K USD | ₹176.41 2.13 USD | ₹181.70 2.2 USD | ₹28.88B 349.34M USD | 13.54 | ₹13.20 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹179.30 2.17 USD |
+1.56
|
₹28.86B 349.19M USD | ₹5.53K 66.88 USD | ₹176.60 2.14 USD | ₹180.30 2.18 USD | ₹28.86B 349.19M USD | 13.59 | ₹13.19 0.16 USD | |
| Samchully Co.,Ltd 004690.KS | ₩133,500 100.77 USD |
+0.75
|
₩457B 345.04M USD | ₩14K 10.41 USD | ₩130,000 98.13 USD | ₩134,100 101.22 USD | ₩457B 345.04M USD | 0 | ₩0 0 USD | |
| Elmera Group ASA 1ZK.F | €2.76 3.02 USD |
+0.18
|
€310.55M 339.47M USD | €1.25K 1.37K USD | €2.76 3.02 USD | €2.76 3.02 USD | €310.55M 339.47M USD | 12.00 | €0.23 0.25 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.40M — | $100.00 — | $0.13 — | $0.13 — | $339.40M — | 12.79 | $0.01 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
-0.71
|
€306.10M 334.61M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €306.10M 334.61M USD | 5.55 | €0.05 0.05 USD | |
| The Connecticut Light and Power Company CNTHP | $54.00 — |
0
|
$325.90M — | $300.00 — | $53.20 — | $53.20 — | $325.90M — | 0.72 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $53.98 — |
+3
|
$325.78M — | $100.00 — | $52.41 — | $52.41 — | $325.78M — | 0.72 | $74.69 — | |
| Ecoener, S.A. 89W.F | €4.99 5.45 USD |
+0.81
|
€284.05M 310.51M USD | €50.00 54.66 USD | €4.68 5.12 USD | €4.99 5.45 USD | €284.05M 310.51M USD | 27.72 | €0.18 0.2 USD | |
| eREX Co.,Ltd. 6HF.F | €3.64 3.98 USD |
-4.21
|
€283.64M 310.05M USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.64 3.98 USD | €283.64M 310.05M USD | 26.00 | €0.14 0.15 USD | |
| EnviTec Biogas AG ETG.DE | €18.75 20.5 USD |
+1.35
|
€278.44M 304.37M USD | €4.27K 4.67K USD | €18.70 20.44 USD | €19.25 21.04 USD | €278.44M 304.37M USD | 1.90 | €9.86 10.78 USD | |
| EnviTec Biogas AG ETG.F | €18.65 20.39 USD |
+1.08
|
€277.70M 303.57M USD | €9.00 9.84 USD | €18.65 20.39 USD | €18.65 20.39 USD | €277.70M 303.57M USD | 1.89 | €9.86 10.78 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.41 | NT$2.13 0.07 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,990 9.05 USD |
+0.17
|
₩391B 295.05M USD | ₩79K 59.6 USD | ₩11,820 8.92 USD | ₩12,040 9.09 USD | ₩391B 295.05M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.1
|
€268.43M 293.43M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €268.43M 293.43M USD | 13.74 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 21.95 5.58 USD |
-0.23
|
PLN 1.14B 288.71M USD | PLN 355.00 90.23 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 1.14B 288.71M USD | 14.44 | PLN 1.52 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||