结果页面 12，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| Polenergia S.A. PEP.WA | $56.8 14.44 USD |
+1.43
|
$4.42B 1.12B USD | $3.18K 807.26 USD | $55.4 14.08 USD | $58 14.74 USD | $4.42B 1.12B USD | 118.33 | $0.48 0.12 USD | |
| Polenergia S.A. 06Y.F | $12.82 14.01 USD |
-1.38
|
$1.02B 1.11B USD | $7 7.65 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.02B 1.11B USD | 116.54 | $0.11 0.12 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $4,090 0.26 USD |
-1.92
|
$17.29T 1.1B USD | $25.74M 1.64K USD | $4,010 0.26 USD | $4,170 0.27 USD | $17.29T 1.1B USD | 44.98 | $90.91 0.005 USD | |
| Voltalia SA VLA.SG | $7.55 8.25 USD |
+7.56
|
$999.83M 1.09B USD | $0 0 USD | $6.98 7.62 USD | $7.55 8.25 USD | $999.83M 1.09B USD | 0 | -$0.34 -0.3 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.6 1.17 USD |
-0.88
|
$87.99B 1.06B USD | $218.36K 2.64K USD | $96.16 1.16 USD | $97.85 1.18 USD | $87.99B 1.06B USD | 7.48 | $12.9 0.16 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$957.27M 1.05B USD | $160 174.9 USD | $0.23 0.25 USD | $0.23 0.25 USD | $957.27M 1.05B USD | 11.59 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.33 0.36 USD |
+1.88
|
$936.51M 1.02B USD | $6.13K 6.7K USD | $0.33 0.36 USD | $0.33 0.36 USD | $936.51M 1.02B USD | 32.60 | $0.01 0.01 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $193.7 2.34 USD |
-4.98
|
$83.21B 1.01B USD | $195.96K 2.37K USD | $193.7 2.34 USD | $193.7 2.34 USD | $83.21B 1.01B USD | 1.50 | $128.69 1.56 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $960 0.97 USD |
+1.59
|
$960B 974.62M USD | $468.52K 475.65 USD | $940.02 0.95 USD | $985.9 1 USD | $960B 974.62M USD | 15.96 | $60.14 0.06 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| PNE AG PNE3.F | $10.08 11.02 USD |
-0.4
|
$806.78M 881.92M USD | $3.25K 3.55K USD | $10.08 11.02 USD | $10.08 11.02 USD | $806.78M 881.92M USD | 0 | -$0.32 -0.3 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,285 2.7 USD |
+7.78
|
$743.86B 879.27M USD | $52.73K 62.33 USD | $2,070 2.45 USD | $2,330 2.75 USD | $743.86B 879.27M USD | 6.39 | $357.14 0.42 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Korea District Heating Corp. 071320.KS | $94,700 71.48 USD |
+1.18
|
$1.1T 827.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 827.68M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.77 21.24 USD |
-0.24
|
$3.95B 800.12M USD | $4K 810.73 USD | $104.44 21.17 USD | $105.39 21.36 USD | $3.95B 800.12M USD | 7.12 | $14.71 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.84M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.84M USD | 3.81 | $1.81 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.69 7.31 USD |
-0.89
|
$712.48M 778.84M USD | $15 16.4 USD | $6.69 7.31 USD | $6.69 7.31 USD | $712.48M 778.84M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $3.26 3.56 USD |
+0.77
|
$704.51M 770.12M USD | $100 109.31 USD | $3.22 3.51 USD | $3.26 3.56 USD | $704.51M 770.12M USD | 8.56 | $0.38 0.42 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.34
|
$681.44M 744.91M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $681.44M 744.91M USD | 4.90 | $0.6 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $700 0.04 USD |
+0.72
|
$11.08T 708.09M USD | $7.69M 491.19 USD | $695 0.04 USD | $705 0.05 USD | $11.08T 708.09M USD | 11.15 | $62.76 0.004 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.2 USD |
-3.11
|
$624.14M 682.27M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $624.14M 682.27M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.34 1.47 USD |
-0.3
|
$607.66M 664.25M USD | $3.6K 3.94K USD | $1.34 1.47 USD | $1.34 1.47 USD | $607.66M 664.25M USD | 14.91 | $0.09 0.1 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.75 7.04 USD |
0
|
$3.25B 658.97M USD | $0 0 USD | $34.75 7.04 USD | $34.75 7.04 USD | $3.25B 658.97M USD | 139.00 | $0.25 0.05 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,270 22.07 USD |
-0.91
|
$96.97B 654.55M USD | $3.6K 24.3 USD | $3,270 22.07 USD | $3,335 22.51 USD | $96.97B 654.55M USD | 17.75 | $184.14 1.24 USD | |
| K&O Energy Group Inc. 1663.T | $3,570 24.1 USD |
-0.7
|
$95.28B 643.15M USD | $197K 1.33K USD | $3,400 22.95 USD | $3,580 24.17 USD | $95.28B 643.15M USD | 11.61 | $307.37 2.07 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $38.55 7.81 USD |
-4.18
|
$3.01B 610.11M USD | $5.1K 1.03K USD | $38.55 7.81 USD | $40.49 8.21 USD | $3.01B 610.11M USD | 20.83 | $1.85 0.37 USD | |
| PTC India Limited PTC.BO | $166.65 2.02 USD |
-0.12
|
$49.7B 601.28M USD | $57.67K 697.71 USD | $164.9 2 USD | $167.55 2.03 USD | $49.7B 601.28M USD | 5.88 | $28.3 0.34 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $285.44 0.29 USD |
+1.96
|
$576.56B 585.34M USD | $47.66K 48.38 USD | $270 0.27 USD | $300 0.3 USD | $576.56B 585.34M USD | 113.26 | $2.52 0.002 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,131 7.63 USD |
+0.27
|
$85.2B 575.09M USD | $157.1K 1.06K USD | $1,116 7.53 USD | $1,136 7.67 USD | $85.2B 575.09M USD | 12.22 | $92.5 0.62 USD | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$561.71M — | $201 — | $13.15 — | $13.15 — | $561.71M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.2 — |
0
|
$561.29M — | $950 — | $13.2 — | $13.5 — | $561.29M — | 11.89 | $1.11 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-9.44
|
$494.4M 540.44M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $494.4M 540.44M USD | 4.07 | $0.04 0.04 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.2 5.92 USD |
+0.21
|
$2.61B 529.89M USD | $5.7K 1.16K USD | $29.12 5.9 USD | $29.34 5.95 USD | $2.61B 529.89M USD | 12.26 | $2.38 0.48 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
0
|
$18.72B 526.72M USD | $5.37M 151.12K USD | $2.52 0.07 USD | $2.58 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$480.48M 525.23M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $480.48M 525.23M USD | 12.11 | $0.52 0.57 USD | |
| Consolidated Water Co. Ltd. CW2.F | $29.6 32.36 USD |
+1.37
|
$477.8M 522.3M USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.8M 522.3M USD | 32.52 | $0.91 0.99 USD | |
| Energiekontor AG EKT.F | $31.95 34.93 USD |
-4.48
|
$450.11M 492.03M USD | $25 27.33 USD | $31.7 34.65 USD | $32.4 35.42 USD | $450.11M 492.03M USD | 12.88 | $2.48 2.71 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
0
|
$17.47B 491.66M USD | $566.4K 15.94K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| Energy Vault Holdings, Inc. 8610.F | $2.72 2.97 USD |
-2.58
|
$441.84M 482.99M USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.72 2.97 USD | $441.84M 482.99M USD | 0 | -$0.82 -0.8 USD | |
| The Great Taipei Gas Corporation 9908.TW | $29.9 0.95 USD |
-0.17
|
$14.98B 475.86M USD | $96.22K 3.06K USD | $29.85 0.95 USD | $29.95 0.95 USD | $14.98B 475.86M USD | 19.54 | $1.53 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8399 0.92 USD |
-0.94
|
$423.64M 463.09M USD | $1.7K 1.86K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $423.64M 463.09M USD | 7.00 | $0.12 0.13 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
0
|
$421.91M 461.2M USD | $205 224.09 USD | $0.26 0.29 USD | $0.28 0.31 USD | $421.91M 461.2M USD | 4.40 | $0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,876 12.66 USD |
+0.43
|
$68.28B 460.92M USD | $101.3K 683.8 USD | $1,863 12.58 USD | $1,881 12.7 USD | $68.28B 460.92M USD | 7.65 | $245.08 1.65 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.14 0.12 USD |
+1.97
|
$15.84B 445.57M USD | $5.76M 162.03K USD | $4.04 0.11 USD | $4.2 0.12 USD | $15.84B 445.57M USD | 22.99 | $0.18 0.005 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
0
|
$407.6M 445.56M USD | $35 38.26 USD | $28 30.61 USD | $28.4 31.05 USD | $407.6M 445.56M USD | 23.52 | $1.19 1.3 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,810 3.32 USD |
-0.53
|
$373.32B 441.27M USD | $29.11K 34.41 USD | $2,765 3.27 USD | $2,880 3.4 USD | $373.32B 441.27M USD | 5.56 | $504.5 0.6 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
+0.97
|
$385.07M 420.94M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $385.07M 420.94M USD | 7.64 | $1.36 1.49 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $690 4.66 USD |
-1.85
|
$60.84B 410.7M USD | $150.6K 1.02K USD | $678 4.58 USD | $699 4.72 USD | $60.84B 410.7M USD | 5.66 | $121.9 0.82 USD | |
| Cadiz Inc. 2ZC.F | $4.34 4.74 USD |
-1.81
|
$369.24M 403.63M USD | $85 92.92 USD | $4.34 4.74 USD | $4.34 4.74 USD | $369.24M 403.63M USD | 0 | -$0.44 -0.4 USD | |
| Central Costanera S.A. CECO2.BA | $470 0.56 USD |
0
|
$329.93B 389.99M USD | $241.13K 285.02 USD | $460 0.54 USD | $477 0.56 USD | $329.93B 389.99M USD | 29.74 | $15.8 0.02 USD | |
| West Holdings Corporation 1407.T | $1,454 9.81 USD |
-1.36
|
$57.67B 389.25M USD | $397.5K 2.68K USD | $1,414 9.54 USD | $1,460 9.86 USD | $57.67B 389.25M USD | 10.78 | $134.87 0.91 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.08 1.18 USD |
+0.93
|
$352.08M 384.87M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.08 1.18 USD | $352.08M 384.87M USD | 0 | -$0.02 -0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $25 5.07 USD |
+8.23
|
$1.88B 381.46M USD | $14.3K 2.9K USD | $23.06 4.67 USD | $25 5.07 USD | $1.88B 381.46M USD | 10.04 | $2.49 0.5 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.38 USD |
-0.56
|
$347.26M 379.6M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $347.26M 379.6M USD | 8.80 | $0.04 0.04 USD | |
| Genie Energy Ltd. 6GE.F | $12.8 13.99 USD |
+0.79
|
$342.04M 373.89M USD | $251 274.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $342.04M 373.89M USD | 53.33 | $0.24 0.26 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,018 6.87 USD |
-0.59
|
$55.29B 373.21M USD | $183K 1.24K USD | $1,003 6.77 USD | $1,020 6.89 USD | $55.29B 373.21M USD | 9.09 | $111.92 0.76 USD | |
| Concord New Energy Group Limited HK51.F | $0.02999 0.04 USD |
-20.69
|
$339.02M 370.59M USD | $257.48K 281.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $339.02M 370.59M USD | 3.45 | $0.01 0.01 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $23.8 4.82 USD |
+3.93
|
$1.8B 364.9M USD | $4.9K 993.15 USD | $22.8 4.62 USD | $23.8 4.82 USD | $1.8B 364.9M USD | 9.55 | $2.49 0.5 USD | |
| eREX Co.,Ltd. 9517.T | $689 4.65 USD |
+0.73
|
$53.69B 362.41M USD | $136.2K 919.39 USD | $670 4.52 USD | $689 4.65 USD | $53.69B 362.41M USD | 24.06 | $28.63 0.19 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200 — | $0.1499 — | $0.1499 — | $360.59M — | 4.66 | $0.03 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $26.04 5.28 USD |
+1.17
|
$1.77B 358.22M USD | $16.8K 3.41K USD | $24.99 5.07 USD | $26.12 5.29 USD | $1.77B 358.22M USD | 10.45 | $2.49 0.5 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| Gujarat Industries Power Company Limited GIPCL.NS | $178.3 2.16 USD |
-1.98
|
$27.86B 337.03M USD | $231.26K 2.8K USD | $178.06 2.15 USD | $182.63 2.21 USD | $27.86B 337.03M USD | 13.51 | $13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $178.1 2.15 USD |
-2.22
|
$27.79B 336.19M USD | $11.01K 133.24 USD | $178.05 2.15 USD | $182.2 2.2 USD | $27.79B 336.19M USD | 13.50 | $13.19 0.16 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$306.44M 334.98M USD | $4.6K 5.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.44M 334.98M USD | 3.23 | $0.03 0.03 USD | |
| eREX Co.,Ltd. 6HF.F | $3.78 4.13 USD |
0
|
$303.65M 331.93M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.65M 331.93M USD | 23.62 | $0.16 0.17 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
-0.71
|
$299.68M 327.59M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $299.68M 327.59M USD | 5.55 | $0.05 0.05 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
-1.29
|
$299.36M 327.24M USD | $1.25K 1.37K USD | $2.69 2.94 USD | $2.69 2.94 USD | $299.36M 327.24M USD | 11.67 | $0.23 0.25 USD | |
| The Connecticut Light and Power Company CNLPL | $53.99 — |
0
|
$325.84M — | $173 — | $53.99 — | $53.99 — | $325.84M — | 0.72 | $74.69 — | |
| BF Utilities Limited BFUTILITIE.NS | $712.8 8.62 USD |
-2.58
|
$26.9B 325.41M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.9B 325.41M USD | 18.10 | $39.37 0.48 USD | |
| The Connecticut Light and Power Company CNTHP | $53.65 — |
0
|
$323.79M — | $13 — | $53.6 — | $53.6 — | $323.79M — | 0.71 | $74.69 — | |
| Ellomay Capital ELLO | $22.5 — |
+9.06
|
$310.04M — | $4.52K — | $20.65 — | $22.5 — | $310.04M — | 0 | -$0.45 — | |
| Samchully Co.,Ltd 004690.KS | $119,900 90.5 USD |
-0.75
|
$410.54B 309.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.54B 309.89M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.7 5.14 USD |
+1.95
|
$277.37M 303.2M USD | $50 54.66 USD | $4.38 4.79 USD | $4.7 5.14 USD | $277.37M 303.2M USD | 26.11 | $0.18 0.2 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $57.9 1.84 USD |
-0.34
|
$9.42B 299.25M USD | $2.08K 66 USD | $57.9 1.84 USD | $58.1 1.85 USD | $9.42B 299.25M USD | 27.31 | $2.12 0.07 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,750 8.87 USD |
-3.53
|
$383.05B 289.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.05B 289.14M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.88 5.33 USD |
-0.61
|
$262.24M 286.66M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $262.24M 286.66M USD | 13.54 | $0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | $21.85 5.55 USD |
+0.23
|
$1.13B 286.09M USD | $2.28K 578.76 USD | $21.8 5.54 USD | $21.95 5.58 USD | $1.13B 286.09M USD | 14.37 | $1.52 0.39 USD | |
| Ellomay Capital Ltd. NUR.F | $17.6 19.24 USD |
+2.33
|
$259.55M 283.73M USD | $134 146.48 USD | $17.5 19.13 USD | $17.6 19.24 USD | $259.55M 283.73M USD | 0 | -$0.39 -0.4 USD | |
| EnviTec Biogas AG ETG.F | $17.05 18.64 USD |
-5.54
|
$258.07M 282.11M USD | $125 136.64 USD | $16.85 18.42 USD | $17.05 18.64 USD | $258.07M 282.11M USD | 1.72 | $9.86 10.78 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.45 1.57 USD |
-0.2
|
$8.88B 282.05M USD | $24.27K 771.09 USD | $49.45 1.57 USD | $49.55 1.57 USD | $8.88B 282.05M USD | 19.54 | $2.53 0.08 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||