결과 페이지 12 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| Polenergia S.A. PEP.WA | $56 14.23 USD |
-1.41
|
$4.35B 1.11B USD | $4.78K 1.21K USD | $55.2 14.03 USD | $58.2 14.79 USD | $4.35B 1.11B USD | 116.66 | $0.48 0.12 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $4,090 0.26 USD |
+0.25
|
$17.29T 1.1B USD | $49.67M 3.17K USD | $4,090 0.26 USD | $4,090 0.26 USD | $17.29T 1.1B USD | 44.98 | $90.91 0.005 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.76 5.2 USD |
+0.42
|
$1.01B 1.1B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.01B 1.1B USD | 2.55 | $1.86 2.03 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.6 1.17 USD |
-0.88
|
$87.99B 1.06B USD | $218.36K 2.64K USD | $96.16 1.16 USD | $97.85 1.18 USD | $87.99B 1.06B USD | 7.48 | $12.9 0.16 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-0.85
|
$957.27M 1.05B USD | $160 174.9 USD | $0.23 0.25 USD | $0.23 0.25 USD | $957.27M 1.05B USD | 11.59 | $0.02 0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Voltalia SA VLA.SG | $7.02 7.67 USD |
-0.57
|
$929.6M 1.02B USD | $0 0 USD | $6.93 7.58 USD | $7.02 7.67 USD | $929.6M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $193.7 2.34 USD |
-4.98
|
$83.21B 1.01B USD | $195.96K 2.37K USD | $193.7 2.34 USD | $193.7 2.34 USD | $83.21B 1.01B USD | 1.50 | $128.69 1.56 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.32 0.35 USD |
-3.61
|
$919.27M 1B USD | $6.13K 6.7K USD | $0.32 0.35 USD | $0.32 0.35 USD | $919.27M 1B USD | 32.00 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $945 0.96 USD |
-0.53
|
$945B 959.39M USD | $302.09K 306.69 USD | $930.59 0.94 USD | $969.09 0.98 USD | $945B 959.39M USD | 15.71 | $60.14 0.06 USD | |
| PNE AG PNE3.F | $10.12 11.06 USD |
-1.36
|
$809.98M 885.42M USD | $3.25K 3.55K USD | $10.1 11.04 USD | $10.14 11.08 USD | $809.98M 885.42M USD | 0 | -$0.32 -0.3 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,120 2.51 USD |
-2.53
|
$690.14B 815.77M USD | $20.63K 24.39 USD | $2,080 2.46 USD | $2,275 2.69 USD | $690.14B 815.77M USD | 5.93 | $357.14 0.42 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $105.02 21.29 USD |
-1.02
|
$3.96B 802.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.03M USD | 7.13 | $14.71 2.98 USD | |
| Korea District Heating Corp. 071320.KS | $90,800 68.54 USD |
-2.99
|
$1.05T 793.6M USD | $15.59K 11.77 USD | $89,900 67.86 USD | $94,500 71.33 USD | $1.05T 793.6M USD | 0 | $0 0 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.84M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.84M USD | 3.81 | $1.81 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.75 7.38 USD |
-3.57
|
$718.88M 785.83M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $718.88M 785.83M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $3.23 3.53 USD |
+0.31
|
$699.09M 764.2M USD | $3.05K 3.33K USD | $3.23 3.53 USD | $3.23 3.53 USD | $699.09M 764.2M USD | 8.50 | $0.38 0.42 USD | |
| Admie Holding S.A. 08M.F | $2.98 3.26 USD |
-4.33
|
$690.72M 755.05M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $690.72M 755.05M USD | 4.96 | $0.6 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $700 0.04 USD |
+0.72
|
$11.08T 708.09M USD | $123.1K 7.87 USD | $700 0.04 USD | $700 0.04 USD | $11.08T 708.09M USD | 11.15 | $62.76 0.004 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.21 USD |
-2.53
|
$644.16M 704.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $644.16M 704.16M USD | 0 | $0 0 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Audax Renovables, S.A. 54F.F | $1.35 1.47 USD |
-2.18
|
$609.47M 666.23M USD | $3.6K 3.94K USD | $1.35 1.47 USD | $1.35 1.47 USD | $609.47M 666.23M USD | 14.95 | $0.09 0.1 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.75 7.04 USD |
-0.63
|
$3.25B 658.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 658.97M USD | 139.00 | $0.25 0.05 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,280 22.14 USD |
-0.61
|
$97.26B 656.55M USD | $2.3K 15.53 USD | $3,280 22.14 USD | $3,335 22.51 USD | $97.26B 656.55M USD | 17.81 | $184.14 1.24 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $40.23 8.15 USD |
+1.85
|
$3.14B 636.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 636.7M USD | 21.74 | $1.85 0.37 USD | |
| K&O Energy Group Inc. 1663.T | $3,445 23.25 USD |
-4.17
|
$91.94B 620.63M USD | $86.9K 586.6 USD | $3,445 23.25 USD | $3,540 23.9 USD | $91.94B 620.63M USD | 11.20 | $307.37 2.07 USD | |
| PTC India Limited PTC.BO | $166.65 2.02 USD |
-0.12
|
$49.7B 601.28M USD | $57.67K 697.71 USD | $164.9 2 USD | $167.55 2.03 USD | $49.7B 601.28M USD | 5.88 | $28.3 0.34 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.2 USD |
+10.43
|
$545.96M 596.81M USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $545.96M 596.81M USD | 4.50 | $0.04 0.04 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,120 7.56 USD |
-0.71
|
$84.37B 569.5M USD | $57.9K 390.84 USD | $1,120 7.56 USD | $1,136 7.67 USD | $84.37B 569.5M USD | 12.10 | $92.5 0.62 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $277.16 0.28 USD |
-1
|
$559.83B 568.36M USD | $6.03K 6.12 USD | $277.16 0.28 USD | $277.16 0.28 USD | $559.83B 568.36M USD | 109.98 | $2.52 0.002 USD | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$561.71M — | $201 — | $13.15 — | $13.15 — | $561.71M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.2 — |
-0.08
|
$561.29M — | $1.59K — | $13.1 — | $13.2 — | $561.29M — | 11.89 | $1.11 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.14 5.91 USD |
-0.55
|
$2.61B 528.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 528.8M USD | 12.24 | $2.38 0.48 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
+0.79
|
$18.72B 526.72M USD | $4.79M 134.69K USD | $2.5 0.07 USD | $2.56 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
+0.8
|
$480.48M 525.23M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $480.48M 525.23M USD | 12.11 | $0.52 0.57 USD | |
| Consolidated Water Co. Ltd. CW2.F | $29.2 31.92 USD |
+0.69
|
$471.34M 515.24M USD | $5 5.47 USD | $29.2 31.92 USD | $29.2 31.92 USD | $471.34M 515.24M USD | 32.08 | $0.91 0.99 USD | |
| Energiekontor AG EKT.F | $33.45 36.57 USD |
0
|
$471.24M 515.13M USD | $1.14K 1.25K USD | $33.45 36.57 USD | $33.45 36.57 USD | $471.24M 515.13M USD | 13.48 | $2.48 2.71 USD | |
| Energy Vault Holdings, Inc. 8610.F | $2.79 3.05 USD |
-8.4
|
$453.54M 495.78M USD | $13.25K 14.48K USD | $2.79 3.05 USD | $2.79 3.05 USD | $453.54M 495.78M USD | 0 | -$0.82 -0.8 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
0
|
$17.47B 491.66M USD | $1.59M 44.63K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| The Great Taipei Gas Corporation 9908.TW | $29.85 0.95 USD |
-0.33
|
$14.95B 475.07M USD | $48.31K 1.53K USD | $29.85 0.95 USD | $29.95 0.95 USD | $14.95B 475.07M USD | 19.50 | $1.53 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
-0.24
|
$427.67M 467.5M USD | $1.01K 1.11K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 7.06 | $0.12 0.13 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+27.94
|
$427.46M 467.27M USD | $257.48K 281.46K USD | $0.04 0.05 USD | $0.04 0.05 USD | $427.46M 467.27M USD | 4.34 | $0.01 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
-0.75
|
$421.91M 461.2M USD | $205 224.09 USD | $0.26 0.29 USD | $0.28 0.31 USD | $421.91M 461.2M USD | 4.40 | $0.06 0.07 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-43.62
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,865 12.59 USD |
-0.16
|
$67.88B 458.22M USD | $31K 209.26 USD | $1,865 12.59 USD | $1,881 12.7 USD | $67.88B 458.22M USD | 7.60 | $245.08 1.65 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
+5.26
|
$407.6M 445.56M USD | $0 0 USD | $26.8 29.3 USD | $28 30.61 USD | $407.6M 445.56M USD | 23.52 | $1.19 1.3 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,825 3.34 USD |
-1.22
|
$375.31B 443.63M USD | $54.33K 64.22 USD | $2,730 3.23 USD | $2,895 3.42 USD | $375.31B 443.63M USD | 5.59 | $504.5 0.6 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $1.72M 48.53K USD | $4.02 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 22.55 | $0.18 0.005 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
+0.98
|
$381.37M 416.89M USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $381.37M 416.89M USD | 7.57 | $1.36 1.49 USD | |
| Cadiz Inc. 2ZC.F | $4.42 4.83 USD |
-2.21
|
$376.05M 411.07M USD | $85 92.92 USD | $4.42 4.83 USD | $4.42 4.83 USD | $376.05M 411.07M USD | 0 | -$0.44 -0.4 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $680 4.59 USD |
-3.27
|
$59.96B 404.74M USD | $64K 432.02 USD | $679 4.58 USD | $699 4.72 USD | $59.96B 404.74M USD | 5.57 | $121.9 0.82 USD | |
| Central Costanera S.A. CECO2.BA | $470 0.56 USD |
-0.63
|
$329.93B 389.99M USD | $483.74K 571.8 USD | $450 0.53 USD | $473 0.56 USD | $329.93B 389.99M USD | 29.74 | $15.8 0.02 USD | |
| West Holdings Corporation 1407.T | $1,431 9.66 USD |
-2.92
|
$56.75B 383.1M USD | $174.3K 1.18K USD | $1,425 9.62 USD | $1,457 9.84 USD | $56.75B 383.1M USD | 10.61 | $134.87 0.91 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.39 USD |
0
|
$349.23M 381.75M USD | $800 874.51 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $349.23M 381.75M USD | 8.84 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
-2.89
|
$348.83M 381.32M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.1 1.21 USD | $348.83M 381.32M USD | 0 | -$0.02 -0.02 USD | |
| Genie Energy Ltd. 6GE.F | $12.7 13.88 USD |
-2.31
|
$339.37M 370.97M USD | $251 274.38 USD | $12.7 13.88 USD | $12.7 13.88 USD | $339.37M 370.97M USD | 52.91 | $0.24 0.26 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,007 6.8 USD |
-1.66
|
$54.69B 369.18M USD | $70.6K 476.57 USD | $1,003 6.77 USD | $1,020 6.89 USD | $54.69B 369.18M USD | 8.99 | $111.92 0.76 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200 — | $0.1499 — | $0.1499 — | $360.59M — | 4.66 | $0.03 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25.74 5.22 USD |
+1.34
|
$1.75B 354.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.09M USD | 10.33 | $2.49 0.5 USD | |
| eREX Co.,Ltd. 9517.T | $672 4.54 USD |
-1.75
|
$52.36B 353.47M USD | $50.1K 338.19 USD | $670 4.52 USD | $683 4.61 USD | $52.36B 353.47M USD | 23.47 | $28.63 0.19 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $23.1 4.68 USD |
+0.87
|
$1.74B 352.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.47M USD | 9.27 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $22.9 4.64 USD |
+0.48
|
$1.73B 351.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 351.1M USD | 9.19 | $2.49 0.5 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| Gujarat Industries Power Company Limited GIPCL.NS | $178.56 2.16 USD |
-1.84
|
$27.9B 337.52M USD | $231.26K 2.8K USD | $178.06 2.15 USD | $182.63 2.21 USD | $27.9B 337.52M USD | 13.53 | $13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $178.65 2.16 USD |
-1.92
|
$27.87B 337.23M USD | $11.01K 133.24 USD | $178.05 2.15 USD | $182.2 2.2 USD | $27.87B 337.23M USD | 13.54 | $13.19 0.16 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$306.44M 334.98M USD | $4.6K 5.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.44M 334.98M USD | 3.23 | $0.03 0.03 USD | |
| eREX Co.,Ltd. 6HF.F | $3.78 4.13 USD |
+3.28
|
$303.65M 331.93M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.65M 331.93M USD | 23.62 | $0.16 0.17 USD | |
| Elmera Group ASA 1ZK.F | $2.72 2.97 USD |
-0.91
|
$303.26M 331.5M USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $303.26M 331.5M USD | 11.82 | $0.23 0.25 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-2.1
|
$301.84M 329.95M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $301.84M 329.95M USD | 5.59 | $0.05 0.05 USD | |
| The Connecticut Light and Power Company CNLPL | $53.99 — |
+1.87
|
$325.84M — | $173 — | $53.99 — | $53.99 — | $325.84M — | 0.72 | $74.69 — | |
| BF Utilities Limited BFUTILITIE.NS | $711.1 8.6 USD |
-2.82
|
$26.83B 324.64M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.83B 324.64M USD | 18.06 | $39.37 0.48 USD | |
| The Connecticut Light and Power Company CNTHP | $53.65 — |
-0.06
|
$323.79M — | $13 — | $53.6 — | $53.6 — | $323.79M — | 0.71 | $74.69 — | |
| Samchully Co.,Ltd 004690.KS | $117,500 88.69 USD |
-2.74
|
$402.32B 303.69M USD | $11.06K 8.35 USD | $116,700 88.09 USD | $120,800 91.18 USD | $402.32B 303.69M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $58.1 1.85 USD |
0
|
$9.45B 300.28M USD | $1.05K 33.49 USD | $58.1 1.85 USD | $58.1 1.85 USD | $9.45B 300.28M USD | 27.40 | $2.12 0.07 USD | |
| EnviTec Biogas AG ETG.F | $18.05 19.73 USD |
-0.55
|
$273.21M 298.66M USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $273.21M 298.66M USD | 1.83 | $9.86 10.78 USD | |
| Ecoener, S.A. 89W.F | $4.61 5.04 USD |
-0.43
|
$272.06M 297.39M USD | $50 54.66 USD | $4.41 4.82 USD | $4.71 5.15 USD | $272.06M 297.39M USD | 25.61 | $0.18 0.2 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.91 5.36 USD |
-1.6
|
$263.85M 288.43M USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $263.85M 288.43M USD | 13.62 | $0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | $21.8 5.54 USD |
-1.36
|
$1.12B 285.44M USD | $6.2K 1.58K USD | $21.75 5.53 USD | $22.25 5.66 USD | $1.12B 285.44M USD | 14.34 | $1.52 0.39 USD | |
| Ellomay Capital ELLO | $20.63 — |
-1.53
|
$284.27M — | $892 — | $20.63 — | $20.84 — | $284.27M — | 0 | -$0.45 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,540 8.71 USD |
-5.25
|
$376.2B 283.97M USD | $105K 79.26 USD | $11,380 8.59 USD | $12,120 9.15 USD | $376.2B 283.97M USD | 0 | $0 0 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.45 1.57 USD |
-0.2
|
$8.88B 282.05M USD | $15.1K 479.78 USD | $49.45 1.57 USD | $49.55 1.57 USD | $8.88B 282.05M USD | 19.54 | $2.53 0.08 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.65 13.83 USD |
+7.66
|
$257.6M 281.59M USD | $8 8.75 USD | $12.1 13.23 USD | $12.65 13.83 USD | $257.6M 281.59M USD | 14.54 | $0.87 0.95 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||