결과 페이지 12 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.84 1.14 USD |
+0.09
|
₹85.39B 1.03B USD | ₹67.81K 820.34 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.39B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,750.00 0.24 USD |
+4.17
|
IDR 15.85T 1.01B USD | IDR 38.35M 2.45K USD | IDR 3,660.00 0.23 USD | IDR 3,880.00 0.25 USD | IDR 15.85T 1.01B USD | 29.93 | IDR 125.28 0.008 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 35.89B 1.01B USD | THB 226.19M 6.36M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 35.89B 1.01B USD | 18.36 | THB 0.22 0.006 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,375.00 0.34 USD |
+7.5
|
IDR 15.74T 1.01B USD | IDR 2.97M 189.66 USD | IDR 4,950.00 0.32 USD | IDR 5,750.00 0.37 USD | IDR 15.74T 1.01B USD | 255.95 | IDR 21.00 0.001 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-1.95
|
€849.96M 981.14M USD | €230.00 265.5 USD | €0.50 0.58 USD | €0.50 0.58 USD | €849.96M 981.14M USD | 8.36 | €0.06 0.07 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 34.74B 977.61M USD | THB 70.30K 1.98K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 17.81 | THB 0.64 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
+1.36
|
CLP 925B 939.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 925B 939.02M USD | 12.37 | CLP 75 0.08 USD | ||
PNE AG
PNE3.F
DE
|
€10.42 12.03 USD |
-0.57
|
€798.21M 921.4M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €798.21M 921.4M USD | 0 | -€0.37 -0.4 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-1.35
|
€790.65M 912.67M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €790.65M 912.67M USD | 29.19 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,120.00 2.51 USD |
+3.16
|
ARS 706.56B 835.17M USD | ARS 8.76K 10.35 USD | ARS 2,015.00 2.38 USD | ARS 2,185.00 2.58 USD | ARS 706.56B 835.17M USD | 25.06 | ARS 84.59 0.1 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.81 4.4 USD |
+5.07
|
€679.47M 784.34M USD | €5.25K 6.06K USD | €3.81 4.4 USD | €3.81 4.4 USD | €679.47M 784.34M USD | 0 | -€0.62 -0.7 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.90 16.05 USD |
+1.46
|
€655.11M 756.22M USD | €115.00 132.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €655.11M 756.22M USD | 30.21 | €0.46 0.53 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€649.31M 749.53M USD | €1.57K 1.81K USD | €3.00 3.46 USD | €3.00 3.46 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.33 1.53 USD |
+0.61
|
€643.39M 742.68M USD | €47.00 54.25 USD | €1.32 1.52 USD | €1.33 1.53 USD | €643.39M 742.68M USD | 44.26 | €0.03 0.03 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+1.85
|
ARS 626.66B 740.74M USD | ARS 24.22K 28.63 USD | ARS 1,900.00 2.25 USD | ARS 1,950.00 2.3 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.62 0.64 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥3,945 26.63 USD |
+0.25
|
¥105B 711.09M USD | ¥112K 755.36 USD | ¥3,895 26.29 USD | ¥3,960 26.73 USD | ¥105B 711.09M USD | 12.61 | ¥313 2.11 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 10.23M 653.42 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.32 1.52 USD |
0
|
€586.99M 677.58M USD | €380.00 438.65 USD | €1.32 1.52 USD | €1.32 1.52 USD | €586.99M 677.58M USD | 32.89 | €0.04 0.05 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹188.90 2.29 USD |
+3.22
|
₹55.92B 676.49M USD | ₹55.62K 672.85 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹55.92B 676.49M USD | 9.23 | ₹20.46 0.25 USD | ||
Energiekontor AG
EKT.F
DE
|
€41.35 47.73 USD |
+1.47
|
€575.28M 664.06M USD | €20.00 23.09 USD | €41.35 47.73 USD | €41.35 47.73 USD | €575.28M 664.06M USD | 14.16 | €2.92 3.37 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,273 8.59 USD |
-0.78
|
¥96B 647.52M USD | ¥148K 1K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥96B 647.52M USD | 9.54 | ¥133 0.9 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 2.56M 71.99K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.75 — |
0
|
$630.51M — | $100.00 — | $14.74 — | $14.74 — | $630.51M — | 13.53 | $1.09 — | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,500 53.97 USD |
+2
|
₩828B 624.91M USD | ₩14K 10.55 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩828B 624.91M USD | 0 | ₩0 0 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.37 — |
-2.24
|
$614.27M — | $1.10K — | $14.37 — | $14.50 — | $614.27M — | 13.18 | $1.09 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.37 0.42 USD |
+3.98
|
€524.89M 605.9M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €524.89M 605.9M USD | 6.09 | €0.06 0.07 USD | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
0
|
€514.42M 593.81M USD | €13.00 15.01 USD | €1.02 1.18 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.65 7.68 USD |
-0.75
|
€501.10M 578.43M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €501.10M 578.43M USD | 9.23 | €0.72 0.83 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,243 15.14 USD |
+0.49
|
¥81B 544.94M USD | ¥77K 520.45 USD | ¥2,223 15.01 USD | ¥2,248 15.17 USD | ¥81B 544.94M USD | 11.43 | ¥196 1.32 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.80 6.24 USD |
-0.84
|
R$2.66B 538.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 538.75M USD | 8.55 | R$3.60 0.73 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 18.70B 526.1M USD | THB 2.91M 81.89K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
0
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,385 22.85 USD |
+0.15
|
¥73B 491.19M USD | ¥8K 53.33 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥73B 491.19M USD | 12.19 | ¥278 1.87 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.56 29.5 USD |
+0.08
|
€414.31M 478.25M USD | €0.00 0 USD | €25.40 29.32 USD | €25.58 29.53 USD | €414.31M 478.25M USD | 20.12 | €1.27 1.47 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.60 29.55 USD |
-0.54
|
€409.60M 472.82M USD | €16.00 18.47 USD | €25.60 29.55 USD | €25.60 29.55 USD | €409.60M 472.82M USD | 27.23 | €0.94 1.09 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥745 5.03 USD |
-0.27
|
¥66B 443.91M USD | ¥216K 1.46K USD | ¥740 5 USD | ¥755 5.1 USD | ¥66B 443.91M USD | 5.72 | ¥130 0.88 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
0
|
€372.51M 430M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €372.51M 430M USD | 0 | €0.00 0 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.55 5.79 USD |
+0.04
|
R$2.06B 417.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.11M USD | 12.86 | R$2.22 0.45 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 1.49M 41.85K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥759 5.12 USD |
+1.34
|
¥59B 399.77M USD | ¥151K 1.02K USD | ¥747 5.04 USD | ¥763 5.15 USD | ¥59B 399.77M USD | 11.09 | ¥68 0.46 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.03 1.19 USD |
-2.65
|
€346.17M 399.59M USD | €5.50K 6.35K USD | €1.01 1.17 USD | €1.03 1.19 USD | €346.17M 399.59M USD | 20.59 | €0.05 0.06 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.00 5.47 USD |
+0.19
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 12.16 | R$2.22 0.45 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 475.00 0.56 USD |
+1.28
|
ARS 333.44B 394.14M USD | ARS 58.14K 68.73 USD | ARS 465.00 0.55 USD | ARS 485.00 0.57 USD | ARS 333.44B 394.14M USD | 20.83 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,605.00 1.9 USD |
+1.26
|
ARS 324.77B 383.89M USD | ARS 154.53K 182.66 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 324.77B 383.89M USD | 5.89 | ARS 272.05 0.32 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,397 16.18 USD |
+1.4
|
¥55B 374.16M USD | ¥59K 400.29 USD | ¥2,339 15.79 USD | ¥2,397 16.18 USD | ¥55B 374.16M USD | 11.31 | ¥212 1.43 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.10 13.97 USD |
-0.82
|
€319.48M 368.79M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €319.48M 368.79M USD | 18.05 | €0.67 0.77 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.94 4.55 USD |
0
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 132.20K 3.72K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.20 4.9 USD |
-0.78
|
R$1.74B 353.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.56M USD | 10.90 | R$2.22 0.45 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €478.00 551.77 USD | €20.20 23.32 USD | €20.30 23.43 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€20.00 23.09 USD |
-1.96
|
€297.00M 342.84M USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.00M 342.84M USD | 1.91 | €10.47 12.09 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-1.33
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥910 6.14 USD |
+0.22
|
¥49B 333.65M USD | ¥202K 1.36K USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥49B 333.65M USD | 7.92 | ¥115 0.77 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,510 10.2 USD |
+7.05
|
₩440B 332.45M USD | ₩396K 298.87 USD | ₩12,800 9.66 USD | ₩14,100 10.64 USD | ₩440B 332.45M USD | 0 | ₩0 0 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.63 3.04 USD |
+1.15
|
€287.57M 331.95M USD | €100.00 115.43 USD | €2.63 3.04 USD | €2.63 3.04 USD | €287.57M 331.95M USD | 16.43 | €0.16 0.18 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.40 3.92 USD |
+1.8
|
€285.89M 330.02M USD | €790.00 911.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €285.89M 330.02M USD | 0 | -€0.40 -0.4 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩122,100 92.17 USD |
+1.75
|
₩418B 315.58M USD | ₩17K 12.61 USD | ₩120,500 90.96 USD | ₩122,900 92.77 USD | ₩418B 315.58M USD | 0 | ₩0 0 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 11.11B 312.68M USD | THB 2.73M 76.82K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.56 20.27 USD |
+2.09
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.06 | €5.72 6.6 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.75 1.94 USD |
+3.51
|
₹24.95B 301.87M USD | ₹18.27K 220.99 USD | ₹156.55 1.89 USD | ₹161.05 1.95 USD | ₹24.95B 301.87M USD | 6.19 | ₹25.94 0.31 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,371 9.25 USD |
-0.15
|
¥44B 297.58M USD | ¥2K 15.53 USD | ¥1,340 9.05 USD | ¥1,378 9.3 USD | ¥44B 297.58M USD | 13.73 | ¥100 0.67 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.90 20.66 USD |
+1.13
|
€257.44M 297.17M USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €257.44M 297.17M USD | 0 | -€0.52 -0.6 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.10 20.89 USD |
+2.84
|
€249.48M 287.98M USD | €35.00 40.4 USD | €18.00 20.78 USD | €18.10 20.89 USD | €249.48M 287.98M USD | 0 | -€1.47 -1.6 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$8.87B 281.77M USD | NT$8.85K 281.31 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$8.87B 281.77M USD | 18.43 | NT$2.68 0.09 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 74.00 18.81 USD |
-3.01
|
PLN 1.10B 280.25M USD | PLN 6.48K 1.65K USD | PLN 73.70 18.73 USD | PLN 75.00 19.06 USD | PLN 1.10B 280.25M USD | 3.03 | PLN 24.35 6.19 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.26 4.92 USD |
0
|
€242.48M 279.9M USD | €510.00 588.71 USD | €4.26 4.92 USD | €4.26 4.92 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.30 7.56 USD |
-1.32
|
R$1.38B 279.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.32M USD | 0 | -R$3.59 -0.7 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.18 1.06 USD |
-0.48
|
PLN 1.09B 276.69M USD | PLN 93.00 23.64 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 1.09B 276.69M USD | 4.69 | PLN 0.89 0.23 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$8.44B 268.24M USD | NT$26.30K 835.79 USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$8.44B 268.24M USD | 23.27 | NT$2.23 0.07 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 9.34B 262.91M USD | THB 582.30K 16.38K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.35 13.1 USD |
+5.09
|
€227.00M 262.03M USD | €75.00 86.58 USD | €10.80 12.47 USD | €11.35 13.1 USD | €227.00M 262.03M USD | 15.13 | €0.75 0.87 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.79 0.91 USD |
+1.16
|
€225.29M 260.06M USD | €12.00 13.85 USD | €0.79 0.91 USD | €0.79 0.91 USD | €225.29M 260.06M USD | 0 | -€0.08 -0.09 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.56 11.04 USD |
0
|
€222.74M 257.11M USD | €500.00 577.17 USD | €9.56 11.04 USD | €9.56 11.04 USD | €222.74M 257.11M USD | 50.31 | €0.19 0.22 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩15,330 11.57 USD |
+3.09
|
₩340B 256.83M USD | ₩32K 23.86 USD | ₩14,990 11.32 USD | ₩15,350 11.59 USD | ₩340B 256.83M USD | 0 | ₩0 0 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.00 12.7 USD |
0
|
€220.00M 253.95M USD | €2.59K 2.99K USD | €10.95 12.64 USD | €11.05 12.76 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||