결과 페이지 12 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
유틸리티 (1811)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Puerto S.A. CEPU.BA | $1,236.6 1.46 USD |
+1.06
|
$1.86T 2.2B USD | $1.64M 1.94K USD | $1,180 1.39 USD | $1,237.3 1.46 USD | $1.86T 2.2B USD | 10.86 | $113.79 0.13 USD | |
| Colbún S.A. COLBUN.SN | $123 0.12 USD |
-1.26
|
$2.16T 2.19B USD | $16.73M 16.98K USD | $122 0.12 USD | $125 0.13 USD | $2.16T 2.19B USD | 6.57 | $18.71 0.02 USD | |
| ReNew Energy Global Plc 7JU.F | $5.32 5.82 USD |
-0.28
|
$2B 2.18B USD | $250 273.28 USD | $5.32 5.82 USD | $5.33 5.83 USD | $2B 2.18B USD | 59.11 | $0.09 0.1 USD | |
| Pennon Group Plc 3PN0.F | $12.6 13.77 USD |
-2.33
|
$1.99B 2.18B USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.99B 2.18B USD | 0 | -$0.08 -0.08 USD | |
| TransAlta Corporation TZ1.F | $6.47 7.07 USD |
-0.06
|
$1.99B 2.17B USD | $444 485.35 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.99B 2.17B USD | 4.93 | $1.31 1.43 USD | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $177 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.51 8.01 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 5.90 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Mainova AG MNV6.F | $344 376.04 USD |
0
|
$1.89B 2.07B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $1.89B 2.07B USD | 0 | -$14.83 -16.2 USD | |
| Gujarat State Petronet Limited GSPL.BO | $293 3.54 USD |
+0.51
|
$165.31B 2B USD | $6.91K 83.6 USD | $289.95 3.51 USD | $293.9 3.56 USD | $165.31B 2B USD | 9.95 | $29.42 0.36 USD | |
| Ariston Holding N.V. E0E.F | $4.91 5.37 USD |
-0.45
|
$1.83B 2B USD | $7K 7.65K USD | $4.91 5.37 USD | $4.98 5.44 USD | $1.83B 2B USD | 9.62 | $0.51 0.56 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
-8
|
$1.83B 2B USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.83B 2B USD | 4.59 | $0.05 0.05 USD | |
| Central Puerto S.A. C3TA.F | $9.05 9.89 USD |
+5.23
|
$1.82B 1.99B USD | $1.16K 1.27K USD | $8.5 9.29 USD | $9.05 9.89 USD | $1.82B 1.99B USD | 7.29 | $1.24 1.36 USD | |
| Ameren Illinois Company AILLN | $77.77 — |
-0.29
|
$1.98B — | $160 — | $77.77 — | $77.77 — | $1.98B — | 4.45 | $17.45 — | |
| Minera Valparaiso S.A. MINERA.SN | $15,499 15.74 USD |
-0.05
|
$1.94T 1.97B USD | $66.97K 67.99 USD | $15,451 15.69 USD | $15,500 15.74 USD | $1.94T 1.97B USD | 6.45 | $2.4K 2.44 USD | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Ameren Illinois Company AILLM | $76.25 — |
-3.48
|
$1.94B — | $311 — | $76.25 — | $78.9 — | $1.94B — | 4.36 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $100 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Alupar Investimento S.A. ALUP3.SA | $9.8 1.99 USD |
-1.01
|
$9.3B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 1.88B USD | 12.89 | $0.76 0.15 USD | |
| Korea Gas Corporation 036460.KS | $28,900 21.81 USD |
+0.35
|
$2.48T 1.87B USD | $73.98K 55.84 USD | $28,400 21.44 USD | $28,950 21.85 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25.25 0.71 USD |
0
|
$65.82B 1.85B USD | $1.9M 53.35K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.82B 1.85B USD | 0 | -$0.2 -0.005 USD | |
| Telecom Plus Plc T8T.F | $20.8 22.74 USD |
0
|
$1.68B 1.84B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.68B 1.84B USD | 20.80 | $1 1.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.67 USD |
+1.03
|
$1.65B 1.8B USD | $5 5.47 USD | $2.44 2.67 USD | $2.45 2.67 USD | $1.65B 1.8B USD | 9.05 | $0.27 0.3 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
-0.93
|
$1.63B 1.78B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.63B 1.78B USD | 5.35 | $0.04 0.04 USD | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
-0.93
|
$1.63B 1.78B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.63B 1.78B USD | 5.35 | $0.04 0.04 USD | |
| SJW Group 76W.SG | $49.4 54 USD |
-1.2
|
$1.61B 1.76B USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $1.61B 1.76B USD | 20.32 | $2.43 2.66 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
+0.87
|
$62.53B 1.76B USD | $2.94M 82.8K USD | $28.5 0.8 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,329.5 15.72 USD |
-2.8
|
$259.72B 1.75B USD | $213.6K 1.44K USD | $2,318.5 15.65 USD | $2,386.5 16.11 USD | $259.72B 1.75B USD | 24.24 | $96.1 0.65 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
-0.71
|
$1.57B 1.72B USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.72B USD | 24.38 | $0.57 0.62 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.47 | $0.91 — | |
| TAURON Polska Energia S.A. 1T5.F | $0.88 0.96 USD |
0
|
$1.56B 1.71B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.56B 1.71B USD | 5.50 | $0.16 0.17 USD | |
| Superior Plus Corp. 8SP.F | $6.25 6.83 USD |
+1.63
|
$1.56B 1.71B USD | $165 180.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.82 3.08 USD |
+11.02
|
$1.54B 1.68B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.82 3.08 USD | $1.54B 1.68B USD | 0 | -$0.42 -0.4 USD | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $525 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.58 USD |
-3.6
|
$1.5B 1.64B USD | $0 0 USD | $0.54 0.58 USD | $0.56 0.61 USD | $1.5B 1.64B USD | 53.50 | $0.01 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $272 0.28 USD |
-1.45
|
$1.58T 1.6B USD | $5.56M 5.64K USD | $272 0.28 USD | $277.18 0.28 USD | $1.58T 1.6B USD | 11.94 | $22.77 0.02 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.6B — | $193 — | $11.3 — | $11.3 — | $1.6B — | 12.15 | $0.93 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.43 12.49 USD |
-1.04
|
$1.46B 1.59B USD | $6 6.56 USD | $11.43 12.49 USD | $11.82 12.92 USD | $1.46B 1.59B USD | 13.29 | $0.86 0.94 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-0.92
|
$56.59B 1.59B USD | $361.7K 10.18K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 20.01 | $5.37 0.15 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.7 7.32 USD |
+3.08
|
$1.42B 1.55B USD | $110 120.24 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.42B 1.55B USD | 4.18 | $1.6 1.75 USD | |
| Mahanagar Gas Limited MGL.BO | $1,292.15 15.63 USD |
-0.09
|
$127.64B 1.54B USD | $1.73K 20.94 USD | $1,282.3 15.51 USD | $1,296.6 15.69 USD | $127.64B 1.54B USD | 9.99 | $129.24 1.56 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
0
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 8.37 | $4.72 0.96 USD | |
| OX2 AB (publ) 4DA.F | $5.14 5.62 USD |
-2
|
$1.4B 1.53B USD | $15 16.4 USD | $5.14 5.62 USD | $5.14 5.62 USD | $1.4B 1.53B USD | 18.35 | $0.28 0.31 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,440 2.48 USD |
-3.42
|
$1.49T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.52B USD | 9.56 | $255.18 0.26 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
0
|
$1.34B 1.47B USD | $17.27K 18.88K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 7.45 | $0.04 0.04 USD | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1.6K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| Polenergia S.A. 06Y.F | $16.25 17.76 USD |
+1.25
|
$1.3B 1.43B USD | $6 6.56 USD | $16.25 17.76 USD | $16.25 17.76 USD | $1.3B 1.43B USD | 17.85 | $0.91 0.99 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 3.97 | $4.3 4.7 USD | |
| ENEA S.A. 58S.F | $2.31 2.53 USD |
-0.43
|
$1.27B 1.39B USD | $3K 3.28K USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.27B 1.39B USD | 46.19 | $0.05 0.05 USD | |
| Voltalia SA VLA.SG | $9.27 10.13 USD |
+4.63
|
$1.27B 1.38B USD | $0 0 USD | $9.19 10.05 USD | $9.27 10.13 USD | $1.27B 1.38B USD | 44.14 | $0.21 0.23 USD | |
| Polenergia S.A. PEP.WA | $70.4 17.89 USD |
-0.85
|
$5.44B 1.38B USD | $928 235.87 USD | $71 18.05 USD | $71 18.05 USD | $5.44B 1.38B USD | 18.23 | $3.86 0.98 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.38 USD |
-0.56
|
$1.25B 1.37B USD | $2.17K 2.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.25B 1.37B USD | 7.04 | $0.05 0.05 USD | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.36B — | $3.1K — | $0.44 — | $0.46 — | $1.36B — | 11.48 | $0.04 — | |
| Innergex Renewable Energy Inc. 3IX.F | $6.08 6.64 USD |
+0.9
|
$1.24B 1.36B USD | $400 437.25 USD | $6.01 6.57 USD | $6.08 6.64 USD | $1.24B 1.36B USD | 0 | -$0.44 -0.4 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| Kenon Holdings Ltd. 76N.SG | $22.6 24.7 USD |
+3.67
|
$1.23B 1.34B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.23B 1.34B USD | 0 | -$4.22 -4.6 USD | |
| Scatec ASA 0R3I.IL | $80.5 7.72 USD |
+5.5
|
$13.88B 1.33B USD | $8.66K 831.12 USD | $0 0 USD | $0 0 USD | $13.88B 1.33B USD | 383.33 | $0.21 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.45 9.98 USD |
0
|
$1.78B 1.32B USD | $300 222.62 USD | $13.45 9.98 USD | $13.45 9.98 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| India Grid Trust INDIGRID.BO | $136.55 1.65 USD |
+0.04
|
$107.01B 1.29B USD | $10.81K 130.83 USD | $136.1 1.65 USD | $136.9 1.66 USD | $107.01B 1.29B USD | 24.34 | $5.61 0.07 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.16B 1.26B USD | $660 721.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.16B 1.26B USD | 82.79 | $0.1 0.11 USD | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.26B — | $101 — | $8.2 — | $8.2 — | $1.26B — | 35.65 | $0.23 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| PNE AG PNE3.F | $14.7 16.07 USD |
-0.94
|
$1.12B 1.23B USD | $1.52K 1.66K USD | $14.7 16.07 USD | $14.86 16.24 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.22B — | $200 — | $0.7099 — | $0.7099 — | $1.22B — | 4.45 | $0.16 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.85 7.49 USD |
-0.15
|
$1.09B 1.19B USD | $2.1K 2.3K USD | $6.77 7.4 USD | $7.1 7.76 USD | $1.09B 1.19B USD | 18.51 | $0.37 0.4 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.69 10.59 USD |
-0.14
|
$1.07B 1.17B USD | $10 10.93 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.07B 1.17B USD | 6.21 | $1.56 1.71 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.5 0.38 USD |
0
|
$41.43B 1.17B USD | $115.9K 3.26K USD | $13.5 0.38 USD | $13.6 0.38 USD | $41.43B 1.17B USD | 7.37 | $1.83 0.05 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,077.3 1.27 USD |
+4.26
|
$943.37B 1.12B USD | $455.48K 538.4 USD | $1,006 1.19 USD | $1,080 1.28 USD | $943.37B 1.12B USD | 6.83 | $157.54 0.19 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+1.38
|
$1.01B 1.11B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Energa SA EN2.F | $2.36 2.57 USD |
+0.43
|
$1B 1.1B USD | $120 131.18 USD | $2.36 2.57 USD | $2.36 2.57 USD | $1B 1.1B USD | 6.72 | $0.35 0.38 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.94 19.61 USD |
+1.7
|
$999.67M 1.09B USD | $0 0 USD | $17.52 19.15 USD | $17.98 19.65 USD | $999.67M 1.09B USD | 14.46 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $71.9 78.6 USD |
-0.83
|
$999.61M 1.09B USD | $10 10.93 USD | $71.9 78.6 USD | $71.9 78.6 USD | $999.61M 1.09B USD | 12.12 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.06 19.74 USD |
+2.5
|
$982.96M 1.07B USD | $240 262.35 USD | $18.06 19.74 USD | $18.06 19.74 USD | $982.96M 1.07B USD | 14.22 | $1.27 1.39 USD | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.1 1.16 USD |
-0.4
|
$87.45B 1.06B USD | $19.45K 235.36 USD | $96.01 1.16 USD | $96.78 1.17 USD | $87.45B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.32M 37.18K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.5 15.85 USD |
0
|
$899.17M 982.92M USD | $67 73.24 USD | $14.5 15.85 USD | $14.5 15.85 USD | $899.17M 982.92M USD | 4.43 | $3.27 3.57 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
-4.67
|
$898.03M 981.67M USD | $1.23K 1.34K USD | $10.2 11.15 USD | $10.2 11.15 USD | $898.03M 981.67M USD | 5.60 | $1.82 1.99 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$887.51M 970.17M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $887.51M 970.17M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$887.51M 970.17M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $887.51M 970.17M USD | 10.80 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.92 2.1 USD |
+1.59
|
$876.47M 958.1M USD | $1.47K 1.61K USD | $1.91 2.09 USD | $1.93 2.11 USD | $876.47M 958.1M USD | 27.42 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $121.5 132.82 USD |
+2.1
|
$874.74M 956.21M USD | $29 31.7 USD | $117 127.9 USD | $121.5 132.82 USD | $874.74M 956.21M USD | 15.86 | $7.66 8.37 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $120.5 131.72 USD |
+0.84
|
$863.91M 944.37M USD | $401 438.35 USD | $119.5 130.63 USD | $120.5 131.72 USD | $863.91M 944.37M USD | 15.73 | $7.66 8.37 USD | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Engie Energia Chile S.A. ECL.SN | $848.98 0.86 USD |
+0.8
|
$894.24B 907.86M USD | $475.75K 483 USD | $835.06 0.85 USD | $849 0.86 USD | $894.24B 907.86M USD | 0 | -$328.8 -0.3 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.11 5.29 USD |
0
|
$4.29B 868.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.87M USD | 5.52 | $4.73 0.96 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,646 1.95 USD |
-1.38
|
$731.93B 865.17M USD | $409.92K 484.54 USD | $1,638 1.94 USD | $1,714.5 2.03 USD | $731.93B 865.17M USD | 3429.16 | $0.48 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.75 5.02 USD |
0
|
$4.16B 843.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.28M USD | 7.09 | $3.49 0.71 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.02 0.11 USD |
-0.99
|
$29.63B 833.64M USD | $6.91M 194.43K USD | $4 0.11 USD | $4.08 0.11 USD | $29.63B 833.64M USD | 15.52 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||