Sonuç Sayfası 12 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.93 1.14 USD |
+0.11
|
₹85.48B 1.03B USD | ₹706.29K 8.54K USD | ₹93.81 1.13 USD | ₹94.26 1.14 USD | ₹85.48B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,500.00 0.35 USD |
+2.33
|
IDR 16.11T 1.03B USD | IDR 2.68M 171.06 USD | IDR 5,425.00 0.35 USD | IDR 5,900.00 0.38 USD | IDR 16.11T 1.03B USD | 263.15 | IDR 20.90 0.001 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
0
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.29 0.34 USD |
-2.65
|
€868.02M 1B USD | €10.43K 12.03K USD | €0.29 0.34 USD | €0.30 0.34 USD | €868.02M 1B USD | 29.40 | €0.01 0.01 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 35.17B 989.72M USD | THB 124.41M 3.5M USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.57 USD |
-0.8
|
€843.19M 973.33M USD | €230.00 265.5 USD | €0.50 0.57 USD | €0.50 0.57 USD | €843.19M 973.33M USD | 8.30 | €0.06 0.07 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 33.83B 951.88M USD | THB 164.10K 4.62K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 33.83B 951.88M USD | 17.34 | THB 0.64 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 922 0.94 USD |
-0.04
|
CLP 922B 936.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 922B 936.04M USD | 12.50 | CLP 74 0.07 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
+1.39
|
€790.47M 912.47M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €790.47M 912.47M USD | 29.19 | €0.01 0.01 USD | ||
PNE AG
PNE3.F
DE
|
€10.24 11.82 USD |
-0.97
|
€784.42M 905.48M USD | €200.00 230.87 USD | €10.24 11.82 USD | €10.24 11.82 USD | €784.42M 905.48M USD | 0 | -€0.37 -0.4 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,055.00 2.43 USD |
-3.07
|
ARS 684.89B 809.57M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 684.89B 809.57M USD | 24.27 | ARS 84.67 0.1 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.00 16.16 USD |
-2.78
|
€659.83M 761.66M USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €659.83M 761.66M USD | 30.43 | €0.46 0.53 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.44 USD |
-1.97
|
€644.98M 744.53M USD | €428.00 494.06 USD | €2.98 3.44 USD | €2.98 3.44 USD | €644.98M 744.53M USD | 7.64 | €0.39 0.45 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,910.00 2.26 USD |
-0.78
|
ARS 621.78B 734.97M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 621.78B 734.97M USD | 3.51 | ARS 543.48 0.64 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.10 7.72 USD |
+0.26
|
R$3.60B 729.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.24M USD | 200.52 | R$0.19 0.04 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.52 4.07 USD |
-7.12
|
€628.14M 725.08M USD | €5.25K 6.06K USD | €3.52 4.07 USD | €3.52 4.07 USD | €628.14M 725.08M USD | 0 | -€0.61 -0.7 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
-4.4
|
€621.10M 716.96M USD | €62.00 71.57 USD | €1.28 1.48 USD | €1.34 1.54 USD | €621.10M 716.96M USD | 42.73 | €0.03 0.03 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.65 0.19 USD |
+8.13
|
THB 25.44B 715.71M USD | THB 24.57M 691.22K USD | THB 6.15 0.17 USD | THB 6.65 0.19 USD | THB 25.44B 715.71M USD | 23.75 | THB 0.28 0.007 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹195.30 2.36 USD |
+2.44
|
₹57.81B 699.41M USD | ₹142.65K 1.73K USD | ₹190.20 2.3 USD | ₹197.25 2.39 USD | ₹57.81B 699.41M USD | 9.54 | ₹20.46 0.25 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 10.94T 698.93M USD | IDR 12.40M 792.58 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.94T 698.93M USD | 8.36 | IDR 82.52 0.005 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥3,855 26.02 USD |
-2.03
|
¥103B 694.87M USD | ¥123K 828.26 USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥103B 694.87M USD | 12.32 | ¥313 2.11 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.31 1.51 USD |
-1.21
|
€583.42M 673.46M USD | €380.00 438.65 USD | €1.31 1.51 USD | €1.31 1.51 USD | €583.42M 673.46M USD | 32.70 | €0.04 0.05 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Energiekontor AG
EKT.F
DE
|
€40.50 46.75 USD |
+0.5
|
€563.45M 650.41M USD | €20.00 23.09 USD | €40.15 46.35 USD | €40.50 46.75 USD | €563.45M 650.41M USD | 13.86 | €2.92 3.37 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩73,100 55.18 USD |
-0.68
|
₩846B 638.9M USD | ₩11K 8.45 USD | ₩73,100 55.18 USD | ₩74,800 56.46 USD | ₩846B 638.9M USD | 0 | ₩0 0 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,256 8.48 USD |
-0.71
|
¥95B 638.87M USD | ¥98K 658.83 USD | ¥1,248 8.42 USD | ¥1,268 8.56 USD | ¥95B 638.87M USD | 9.42 | ¥133 0.9 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.76 — |
-1.27
|
$630.94M — | $568.00 — | $14.36 — | $14.76 — | $630.94M — | 13.54 | $1.09 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.37 0.43 USD |
+6.32
|
€530.62M 612.52M USD | €50.00 57.72 USD | €0.37 0.43 USD | €0.37 0.43 USD | €530.62M 612.52M USD | 6.16 | €0.06 0.07 USD | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.20 — |
-3.73
|
$607.00M — | $200.00 — | $14.20 — | $14.20 — | $607.00M — | 13.02 | $1.09 — | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
0
|
€514.42M 593.81M USD | €1.12K 1.29K USD | €1.02 1.18 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.50 7.5 USD |
-0.76
|
€489.79M 565.39M USD | €190.00 219.32 USD | €6.50 7.5 USD | €6.50 7.5 USD | €489.79M 565.39M USD | 9.02 | €0.72 0.83 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,238 15.11 USD |
-1.1
|
¥81B 543.73M USD | ¥62K 421.89 USD | ¥2,225 15.02 USD | ¥2,278 15.38 USD | ¥81B 543.73M USD | 11.40 | ¥196 1.32 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.01 6.29 USD |
0
|
R$2.68B 542.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.43M USD | 8.61 | R$3.60 0.73 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 18.70B 526.1M USD | THB 3.30M 92.91K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€11.90 13.74 USD |
-1.65
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,350 22.61 USD |
-1.47
|
¥72B 486.11M USD | ¥19K 127.58 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥72B 486.11M USD | 12.07 | ¥277 1.87 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.56 29.5 USD |
-0.08
|
€414.31M 478.25M USD | €0.00 0 USD | €25.52 29.46 USD | €25.72 29.69 USD | €414.31M 478.25M USD | 20.12 | €1.27 1.47 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.56 29.5 USD |
-0.85
|
€408.96M 472.08M USD | €16.00 18.47 USD | €25.56 29.5 USD | €25.56 29.5 USD | €408.96M 472.08M USD | 27.19 | €0.94 1.09 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
0
|
€403.38M 465.64M USD | €2.26K 2.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €403.38M 465.64M USD | 4.70 | €0.03 0.03 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥742 5.01 USD |
-2.37
|
¥66B 442.13M USD | ¥196K 1.32K USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥66B 442.13M USD | 5.70 | ¥130 0.88 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
0
|
€380.44M 439.15M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €380.44M 439.15M USD | 0 | €0.00 0 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.60 5.8 USD |
+0.35
|
R$2.06B 417.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.84M USD | 12.82 | R$2.23 0.45 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 3.49M 98.19K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 494.00 0.58 USD |
+4
|
ARS 346.78B 409.91M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 346.78B 409.91M USD | 21.67 | ARS 22.79 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹81.87 0.99 USD |
0
|
₹33.42B 404.3M USD | ₹13.16K 159.18 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹33.42B 404.3M USD | 0.52 | ₹156.20 1.89 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.06 5.48 USD |
+0.15
|
R$1.95B 395.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.34M USD | 12.18 | R$2.22 0.45 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.01 1.16 USD |
-1.95
|
€338.77M 391.06M USD | €5.50K 6.35K USD | €1.01 1.16 USD | €1.01 1.17 USD | €338.77M 391.06M USD | 20.16 | €0.05 0.06 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥737 4.97 USD |
0
|
¥58B 388.18M USD | ¥154K 1.04K USD | ¥729 4.92 USD | ¥744 5.02 USD | ¥58B 388.18M USD | 10.77 | ¥68 0.46 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.93
|
ARS 327.81B 387.48M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.13 0.32 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,379 16.06 USD |
-0.96
|
¥55B 371.35M USD | ¥60K 406.37 USD | ¥2,371 16 USD | ¥2,399 16.19 USD | ¥55B 371.35M USD | 11.22 | ¥212 1.43 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€11.90 13.74 USD |
-0.83
|
€314.20M 362.7M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €314.20M 362.7M USD | 18.03 | €0.66 0.76 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.12 4.89 USD |
+0.5
|
R$1.74B 352.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.39M USD | 10.86 | R$2.22 0.45 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 244.10K 6.87K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.86 4.46 USD |
0
|
€301.18M 347.67M USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.86 4.46 USD | €301.18M 347.67M USD | 10.43 | €0.37 0.43 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,870 10.47 USD |
0
|
₩452B 341.31M USD | ₩206K 155.61 USD | ₩13,730 10.36 USD | ₩14,160 10.69 USD | ₩452B 341.31M USD | 0 | ₩0 0 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.68 3.09 USD |
+0.19
|
€293.04M 338.26M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €293.04M 338.26M USD | 16.75 | €0.16 0.18 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €137.00 158.14 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€19.60 22.62 USD |
-5.77
|
€291.06M 335.98M USD | €118.00 136.21 USD | €19.60 22.62 USD | €19.60 22.62 USD | €291.06M 335.98M USD | 1.87 | €10.47 12.09 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
-0.68
|
€287.18M 331.5M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €287.18M 331.5M USD | 29.40 | €0.01 0.01 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥902 6.09 USD |
-2.7
|
¥49B 330.71M USD | ¥190K 1.28K USD | ¥900 6.08 USD | ¥928 6.26 USD | ¥49B 330.71M USD | 7.85 | ¥115 0.77 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩126,100 95.18 USD |
+1.2
|
₩432B 325.92M USD | ₩14K 10.4 USD | ₩122,600 92.54 USD | ₩126,100 95.18 USD | ₩432B 325.92M USD | 0 | ₩0 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.28 3.79 USD |
-5.2
|
€275.80M 318.37M USD | €790.00 911.92 USD | €3.28 3.79 USD | €3.28 3.79 USD | €275.80M 318.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 2.58M 72.46K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 11.21B 315.52M USD | 4.53 | THB 1.22 0.03 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.70 1.98 USD |
+0.65
|
₹25.41B 307.4M USD | ₹19.67K 237.93 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹25.41B 307.4M USD | 6.31 | ₹25.93 0.31 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.53 5.23 USD |
0
|
€257.85M 297.64M USD | €21.00 24.24 USD | €4.53 5.23 USD | €4.53 5.23 USD | €257.85M 297.64M USD | 45.30 | €0.10 0.12 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.80 20.55 USD |
+1.14
|
€256.00M 295.51M USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €256.00M 295.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,361 9.19 USD |
0
|
¥44B 295.41M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥44B 295.41M USD | 13.62 | ¥100 0.67 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.00 19.62 USD |
-1.96
|
€253.30M 292.39M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €253.30M 292.39M USD | 2.96 | €5.74 6.63 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.10 20.89 USD |
+2.26
|
€249.48M 287.98M USD | €35.00 40.4 USD | €18.10 20.89 USD | €18.10 20.89 USD | €249.48M 287.98M USD | 0 | -€1.47 -1.6 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
0
|
NT$8.92B 283.48M USD | NT$17.54K 557.18 USD | NT$49.70 1.58 USD | NT$49.95 1.59 USD | NT$8.92B 283.48M USD | 18.54 | NT$2.68 0.09 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 73.50 18.68 USD |
-0.41
|
PLN 1.10B 278.36M USD | PLN 3.67K 933.08 USD | PLN 73.40 18.66 USD | PLN 74.90 19.04 USD | PLN 1.10B 278.36M USD | 3.01 | PLN 24.35 6.19 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.15 7.53 USD |
-0.43
|
R$1.37B 278.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.2M USD | 0 | -R$3.59 -0.7 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 1.09B 276.69M USD | PLN 91.00 23.13 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 1.09B 276.69M USD | 4.69 | PLN 0.89 0.23 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$8.49B 269.79M USD | NT$25.07K 796.57 USD | NT$51.80 1.65 USD | NT$53.50 1.7 USD | NT$8.49B 269.79M USD | 23.40 | NT$2.23 0.07 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 9.29B 261.42M USD | THB 748.20K 21.05K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.10 12.81 USD |
+0.45
|
€222.00M 256.26M USD | €3.43K 3.95K USD | €11.05 12.76 USD | €11.20 12.93 USD | €222.00M 256.26M USD | 14.80 | €0.75 0.87 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩15,210 11.48 USD |
-0.46
|
₩338B 254.82M USD | ₩43K 32.68 USD | ₩15,140 11.43 USD | ₩15,600 11.78 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.32 10.76 USD |
-0.85
|
€217.14M 250.66M USD | €500.00 577.17 USD | €9.32 10.76 USD | €9.32 10.76 USD | €217.14M 250.66M USD | 49.05 | €0.19 0.22 USD | ||
|
AB Amber Grid
AMG1L.VS
VS
|
€1.21 1.4 USD |
+0.83
|
€215.84M 249.15M USD | €40.00 46.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €215.84M 249.15M USD | 15.12 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||