Страница результатов 12 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.77 USD |
+0.57
|
€1.14B 1.25B USD | €539.00 589.2 USD | €0.70 0.76 USD | €0.70 0.77 USD | €1.14B 1.25B USD | 10.01 | €0.07 0.08 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
-0.82
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.09B 1.19B USD | 26.77 | €0.18 0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.60 20.33 USD |
-1.59
|
€1.08B 1.18B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.08B 1.18B USD | 11.92 | €1.56 1.71 USD | |
| TTW Public Company Limited TTAPY | $14.00 — |
+3.24
|
$1.14B — | $100.00 — | $14.00 — | $14.00 — | $1.14B — | 11.47 | $1.22 — | |
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
+3.23
|
PLN 4.45B 1.13B USD | PLN 4.03K 1.02K USD | PLN 56.00 14.23 USD | PLN 57.80 14.69 USD | PLN 4.45B 1.13B USD | 120.00 | PLN 0.48 0.12 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.86 5.31 USD |
+2.1
|
€1.03B 1.12B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.03B 1.12B USD | 2.61 | €1.86 2.03 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹175.05 2.12 USD |
+2.88
|
₹90.10B 1.09B USD | ₹354.85K 4.29K USD | ₹163.75 1.98 USD | ₹178.65 2.16 USD | ₹90.10B 1.09B USD | 1.36 | ₹128.70 1.56 USD | |
| Polenergia S.A. 06Y.F | €12.84 14.04 USD |
-7.36
|
€991.49M 1.08B USD | €14.00 15.3 USD | €12.84 14.04 USD | €12.84 14.04 USD | €991.49M 1.08B USD | 116.72 | €0.11 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.98 1.15 USD |
-0.4
|
₹88.42B 1.07B USD | ₹199.15K 2.41K USD | ₹94.65 1.15 USD | ₹95.34 1.15 USD | ₹88.42B 1.07B USD | 7.36 | ₹12.90 0.16 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€973.92M 1.06B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.92M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€959.74M 1.05B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €959.74M 1.05B USD | 32.00 | €0.01 0.01 USD | |
| Voltalia SA VLA.SG | €7.20 7.87 USD |
+0.07
|
€942.75M 1.03B USD | €0.00 0 USD | €7.20 7.87 USD | €7.32 8 USD | €942.75M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| Voltalia SA VLTAF | $6.90 — |
-2.34
|
$1.02B — | $100.00 — | $6.90 — | $6.90 — | $1.02B — | 0 | -$0.18 — | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
+0.1
|
CLP 990B 1.01B USD | CLP 306K 310.25 USD | CLP 970 0.98 USD | CLP 990 1.01 USD | CLP 990B 1.01B USD | 16.46 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩112,200 84.69 USD |
+3.41
|
₩1T 980.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.63M USD | 0 | ₩0 0 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,420.00 2.86 USD |
-2.62
|
ARS 787.81B 931.21M USD | ARS 11.57K 13.67 USD | ARS 2,375.00 2.81 USD | ARS 2,595.00 3.07 USD | ARS 787.81B 931.21M USD | 6.77 | ARS 357.09 0.42 USD | |
| PNE AG PNE3.F | €10.36 11.32 USD |
+1.97
|
€837.35M 915.34M USD | €70.00 76.52 USD | €10.02 10.95 USD | €10.36 11.32 USD | €837.35M 915.34M USD | 0 | -€0.32 -0.3 USD | |
| Janus Electric GDYMF | $0.09 — |
+6746.16
|
$885.44M — | $10.39K — | $0.09 — | $0.09 — | $885.44M — | 0 | -$0.10 — | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.68 7.3 USD |
+0.3
|
€741.33M 810.37M USD | €15.00 16.4 USD | €6.68 7.3 USD | €6.68 7.3 USD | €741.33M 810.37M USD | 0 | €0.00 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.96B 802.44M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.96B 802.44M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.97 21.68 USD |
-0.11
|
R$3.95B 801.54M USD | R$7.00K 1.42K USD | R$105.54 21.39 USD | R$107.36 21.76 USD | R$3.95B 801.54M USD | 7.27 | R$14.70 2.98 USD | |
| Ascopiave S.p.A. AVA.F | €3.37 3.68 USD |
+1.66
|
€728.31M 796.14M USD | €100.00 109.31 USD | €3.37 3.68 USD | €3.37 3.68 USD | €728.31M 796.14M USD | 8.41 | €0.40 0.44 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| China Everbright Water BOTRF | $0.23 — |
+42.69
|
$765.17M — | $95.00 — | $0.23 — | $0.23 — | $765.17M — | 4.56 | $0.05 — | |
| Admie Holding S.A. 08M.F | €2.89 3.16 USD |
-0.17
|
€690.68M 755.01M USD | €400.00 437.25 USD | €2.89 3.16 USD | €2.89 3.16 USD | €690.68M 755.01M USD | 4.81 | €0.60 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| Energy Vault Holdings, Inc. 8610.F | €4.00 4.37 USD |
+33.18
|
€659.44M 720.86M USD | €11.84K 12.94K USD | €3.28 3.58 USD | €4.10 4.48 USD | €659.44M 720.86M USD | 0 | -€0.82 -0.8 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
0
|
IDR 11.16T 713.15M USD | IDR 3.33M 212.99 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.09 | IDR 63.52 0.004 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.6
|
€643.64M 703.59M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €643.64M 703.59M USD | 0 | €0.00 0 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
+0.15
|
€624.00M 682.12M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €624.00M 682.12M USD | 14.66 | €0.09 0.1 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
-2.86
|
¥101B 680.41M USD | ¥8K 56.7 USD | ¥3,335 22.51 USD | ¥3,440 23.22 USD | ¥101B 680.41M USD | 16.08 | ¥211 1.43 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.18 7.13 USD |
+0.11
|
R$3.33B 675.65M USD | R$1.20K 243.22 USD | R$35.17 7.13 USD | R$35.18 7.13 USD | R$3.33B 675.65M USD | 140.71 | R$0.25 0.05 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,590 24.23 USD |
+0.7
|
¥96B 646.76M USD | ¥77K 519.77 USD | ¥3,560 24.03 USD | ¥3,620 24.44 USD | ¥96B 646.76M USD | 12.07 | ¥297 2.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.73 8.05 USD |
-0.03
|
R$3.09B 626.07M USD | R$1.20K 243.22 USD | R$39.18 7.94 USD | R$39.73 8.05 USD | R$3.09B 626.07M USD | 21.47 | R$1.85 0.37 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,197 8.08 USD |
+1.01
|
¥90B 608.65M USD | ¥128K 862.01 USD | ¥1,180 7.97 USD | ¥1,199 8.09 USD | ¥90B 608.65M USD | 12.95 | ¥92 0.62 USD | |
| PTC India Limited PTC.BO | ₹164.95 2 USD |
-0.36
|
₹49.58B 599.82M USD | ₹41.46K 501.55 USD | ₹164.30 1.99 USD | ₹166.35 2.01 USD | ₹49.58B 599.82M USD | 5.83 | ₹28.29 0.34 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 15K 15.56 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
0
|
$574.06M — | $15.00 — | $13.48 — | $13.48 — | $574.06M — | 12.14 | $1.11 — | |
| Caribbean Utilities Company CUPUF | $13.02 — |
-0.99
|
$568.39M — | $3.00 — | $13.02 — | $13.02 — | $568.39M — | 11.72 | $1.11 — | |
| Consolidated Water Co. Ltd. CW2.F | €32.00 34.98 USD |
+8.11
|
€509.66M 557.12M USD | €7.00 7.65 USD | €30.00 32.79 USD | €32.00 34.98 USD | €509.66M 557.12M USD | 35.16 | €0.91 0.99 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.41 6.37 USD |
+1.19
|
R$2.71B 549.18M USD | R$10.30K 2.09K USD | R$30.88 6.26 USD | R$31.49 6.38 USD | R$2.71B 549.18M USD | 13.19 | R$2.38 0.48 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.21 USD |
+0.76
|
€497.16M 543.47M USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €497.16M 543.47M USD | 12.69 | €0.52 0.57 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.68B 542.71M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.68B 542.71M USD | 13.44 | R$2.38 0.48 USD | |
| Energiekontor AG EKT.F | €32.90 35.96 USD |
+1.86
|
€480.00M 524.7M USD | €500.00 546.57 USD | €32.35 35.36 USD | €32.90 35.96 USD | €480.00M 524.7M USD | 13.26 | €2.48 2.71 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€472.63M 516.65M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €472.63M 516.65M USD | 0 | -€0.09 -0.09 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
-0.81
|
THB 17.98B 505.99M USD | THB 17.17M 483.01K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-10.17
|
€454.88M 497.24M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 3.94M 110.91K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$51.97K 1.65K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,907 12.87 USD |
-0.26
|
¥69B 466.68M USD | ¥35K 234.23 USD | ¥1,888 12.74 USD | ¥1,907 12.87 USD | ¥69B 466.68M USD | 7.86 | ¥242 1.64 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
-0.75
|
€421.93M 461.23M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.3 USD | €421.93M 461.23M USD | 4.43 | €0.06 0.07 USD | |
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
+0.73
|
€417.59M 456.48M USD | €107.00 116.97 USD | €0.82 0.9 USD | €0.83 0.91 USD | €417.59M 456.48M USD | 0 | -€0.04 -0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.18 0.12 USD |
+0.48
|
THB 16.14B 454.24M USD | THB 2.84M 80.03K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 16.14B 454.24M USD | 23.22 | THB 0.18 0.005 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,790.00 3.3 USD |
+1.64
|
ARS 370.66B 438.13M USD | ARS 42.99K 50.81 USD | ARS 2,700.00 3.19 USD | ARS 2,805.00 3.32 USD | ARS 370.66B 438.13M USD | 5.52 | ARS 504.53 0.6 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
-0.72
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥716 4.83 USD |
+0.14
|
¥63B 426.17M USD | ¥59K 400.29 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥63B 426.17M USD | 6.09 | ¥118 0.79 USD | |
| SIIC Environment AWAEF | $0.17 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.66 | €1.37 1.5 USD | |
| Cadiz Inc. 2ZC.F | €4.10 4.48 USD |
-2.84
|
€373.62M 408.42M USD | €85.00 92.92 USD | €4.10 4.48 USD | €4.10 4.48 USD | €373.62M 408.42M USD | 0 | -€0.44 -0.4 USD | |
| West Holdings Corporation 1407.T | ¥1,505 10.16 USD |
-0.86
|
¥60B 402.91M USD | ¥173K 1.17K USD | ¥1,495 10.09 USD | ¥1,519 10.25 USD | ¥60B 402.91M USD | 11.13 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,055 7.12 USD |
+1.05
|
¥57B 386.78M USD | ¥142K 957.86 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥57B 386.78M USD | 9.54 | ¥111 0.75 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
+0.57
|
€349.23M 381.75M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €349.23M 381.75M USD | 8.75 | €0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-3.14
|
€347.94M 380.34M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.07 1.17 USD | €347.94M 380.34M USD | 104.79 | €0.01 0.01 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.38M 379.74M USD | 51.20 | €0.25 0.27 USD | |
| Central Costanera S.A. CECO2.BA | ARS 452.00 0.53 USD |
-0.66
|
ARS 317.30B 375.06M USD | ARS 138.22K 163.38 USD | ARS 0.00 0 USD | ARS 470.00 0.56 USD | ARS 317.30B 375.06M USD | 19.82 | ARS 22.80 0.03 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.41 4.95 USD |
+0.7
|
R$1.82B 369.66M USD | R$1.90K 385.1 USD | R$23.99 4.86 USD | R$24.44 4.95 USD | R$1.82B 369.66M USD | 9.80 | R$2.49 0.5 USD | |
| eREX Co.,Ltd. 9517.T | ¥693 4.68 USD |
+0.14
|
¥54B 364.51M USD | ¥172K 1.16K USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥54B 364.51M USD | 24.18 | ¥29 0.19 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.29 5.33 USD |
-0.79
|
R$1.80B 364.18M USD | R$2.70K 547.25 USD | R$26.02 5.27 USD | R$26.90 5.45 USD | R$1.80B 364.18M USD | 10.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.39 4.74 USD |
-1.64
|
R$1.78B 361.07M USD | R$2.30K 466.17 USD | R$23.00 4.66 USD | R$23.47 4.76 USD | R$1.78B 361.07M USD | 9.39 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹176.55 2.14 USD |
+0.6
|
₹28.59B 345.89M USD | ₹15.10K 182.72 USD | ₹174.10 2.11 USD | ₹177.20 2.14 USD | ₹28.59B 345.89M USD | 13.37 | ₹13.20 0.16 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$344.92M — | $100.00 — | $0.13 — | $0.13 — | $344.92M — | 12.79 | $0.01 — | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹175.98 2.13 USD |
+0.16
|
₹28.47B 344.38M USD | ₹226.88K 2.74K USD | ₹174.00 2.11 USD | ₹177.41 2.15 USD | ₹28.47B 344.38M USD | 13.33 | ₹13.20 0.16 USD | |
| Samchully Co.,Ltd 004690.KS | ₩132,500 100.02 USD |
-1.27
|
₩454B 342.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.46M USD | 0 | ₩0 0 USD | |
| EnviTec Biogas AG ETG.F | €18.45 20.17 USD |
+11.82
|
€307.19M 335.8M USD | €9.00 9.84 USD | €18.45 20.17 USD | €18.45 20.17 USD | €307.19M 335.8M USD | 1.87 | €9.86 10.78 USD | |
| EnviTec Biogas AG ETG.DE | €18.50 20.22 USD |
+3.64
|
€307.09M 335.7M USD | €9.37K 10.25K USD | €18.00 19.68 USD | €18.90 20.66 USD | €307.09M 335.7M USD | 1.87 | €9.86 10.78 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €306.44M 334.98M USD | 3.06 | €0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.31 USD |
+0.72
|
€306.12M 334.63M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €306.12M 334.63M USD | 5.59 | €0.05 0.05 USD | |
| Elmera Group ASA 1ZK.F | €2.72 2.97 USD |
0
|
€306.05M 334.55M USD | €1.25K 1.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €306.05M 334.55M USD | 11.82 | €0.23 0.25 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹660.90 8 USD |
-2.4
|
₹26.95B 326.02M USD | ₹16.23K 196.36 USD | ₹655.00 7.92 USD | ₹680.00 8.23 USD | ₹26.95B 326.02M USD | 17.00 | ₹38.87 0.47 USD | |
| eREX Co.,Ltd. 6HF.F | €3.80 4.15 USD |
+0.53
|
€296.10M 323.68M USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €296.10M 323.68M USD | 23.75 | €0.16 0.17 USD | |
| The Connecticut Light and Power Company CNTHP | $53.20 — |
+0.19
|
$321.07M — | $300.00 — | $53.20 — | $53.20 — | $321.07M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.41 — |
-2.93
|
$316.30M — | $100.00 — | $52.41 — | $52.41 — | $316.30M — | 0.70 | $74.69 — | |
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
+2.06
|
€281.78M 308.02M USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.95 5.41 USD | €281.78M 308.02M USD | 27.49 | €0.18 0.2 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
-0.85
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.41 | NT$2.13 0.07 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.82
|
€270.34M 295.52M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €270.34M 295.52M USD | 13.73 | €0.36 0.39 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,970 9.04 USD |
+1.7
|
₩390B 294.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||