Страница результатов 12 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENEA S.A. 58S.F | $3.55 3.88 USD |
-1.83
|
$1.91B 2.09B USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.91B 2.09B USD | 3.94 | $0.9 0.98 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.05 — |
0
|
$2.04B — | $300 — | $80 — | $80.05 — | $2.04B — | 4.58 | $17.45 — | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+0.99
|
$1.86B 2.03B USD | $40 43.73 USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.86B 2.03B USD | 3.22 | $1.58 1.73 USD | |
| Central Puerto S.A. C3TA.F | $9.85 10.77 USD |
-1.5
|
$1.85B 2.02B USD | $83 90.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.85B 2.02B USD | 35.17 | $0.28 0.31 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,950 2.3 USD |
-3.94
|
$1.71T 2.02B USD | $346.26K 409.29 USD | $1,920 2.27 USD | $1,985 2.35 USD | $1.71T 2.02B USD | 6.26 | $311.03 0.37 USD | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Minera Valparaiso S.A. MINERA.SN | $15,759 16 USD |
+0.13
|
$1.97T 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 2B USD | 8.47 | $1.86K 1.89 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.83B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 1.99B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.4 7.58 USD |
-0.77
|
$9.83B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 1.99B USD | 5.59 | $6.69 1.36 USD | |
| Boralex Inc. B3H.F | $17.66 19.3 USD |
-1.83
|
$1.81B 1.98B USD | $150 163.97 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.81B 1.98B USD | 80.27 | $0.22 0.24 USD | |
| Gujarat State Petronet Limited GSPL.BO | $289.95 3.51 USD |
-2.82
|
$163.59B 1.98B USD | $22.66K 274.09 USD | $287 3.47 USD | $301.95 3.65 USD | $163.59B 1.98B USD | 11.98 | $24.2 0.29 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.98 2.02 USD |
+0.2
|
$9.64B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 1.95B USD | 8.60 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.22 2.07 USD |
+0.1
|
$9.64B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 1.95B USD | 8.81 | $1.16 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.49M 351.52K USD | $24.4 0.69 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| Gelsenwasser AG WWG.F | $510 557.5 USD |
0
|
$1.75B 1.92B USD | $8 8.75 USD | $510 557.5 USD | $510 557.5 USD | $1.75B 1.92B USD | 14.94 | $34.12 37.3 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.57 9.37 USD |
-1.04
|
$1.74B 1.9B USD | $100 109.31 USD | $8.57 9.37 USD | $8.58 9.38 USD | $1.74B 1.9B USD | 285.73 | $0.03 0.03 USD | |
| SJW Group 76W.SG | $48.6 53.13 USD |
-0.82
|
$1.7B 1.86B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.7B 1.86B USD | 18.47 | $2.63 2.87 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
+2.54
|
$1.68B 1.84B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.68B 1.84B USD | 17.87 | $1.13 1.24 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,939 2.98 USD |
-0.03
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 11.13 | $264 0.27 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.33 10.2 USD |
-2.34
|
$1.61B 1.76B USD | $652 712.72 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.61B 1.76B USD | 0 | -$9.56 -10.4 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
+5.84
|
$1.6B 1.75B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.75B USD | 25.89 | $0.56 0.61 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,363.5 15.95 USD |
+5.54
|
$258.59B 1.75B USD | $852.8K 5.76K USD | $2,238 15.11 USD | $2,372.5 16.02 USD | $258.59B 1.75B USD | 26.25 | $90.03 0.61 USD | |
| Ameren Illinois Company AILIH | $67 — |
0
|
$1.71B — | $100 — | $67 — | $67 — | $1.71B — | 3.83 | $17.45 — | |
| Kenon Holdings Ltd. 76N.SG | $28.2 30.83 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.55B 1.7B USD | 9.59 | $2.94 3.21 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
+0.51
|
$1.54B 1.68B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.54B 1.68B USD | 5.15 | $3.82 4.18 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.67B — | $18.47K — | $0.52 — | $0.52 — | $1.67B — | 10.40 | $0.05 — | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $2.66K 2.91K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
-5.39
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,330.3 16.09 USD |
-4.72
|
$131.4B 1.59B USD | $16.9K 204.43 USD | $1,321.5 15.99 USD | $1,390 16.82 USD | $131.4B 1.59B USD | 12.57 | $105.83 1.28 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.59B — | $500 — | $0.4099 — | $0.4099 — | $1.59B — | 8.17 | $0.05 — | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.45B 1.58B USD | $42 45.91 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.45B 1.58B USD | 5.00 | $5.32 5.82 USD | |
| Ariston Holding N.V. E0E.F | $3.92 4.29 USD |
-1.7
|
$1.43B 1.56B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.43B 1.56B USD | 392.19 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
-2.01
|
$1.43B 1.56B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.43B 1.56B USD | 7.79 | $0.05 0.05 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,086.5 7.33 USD |
-1.72
|
$223.47B 1.51B USD | $740.6K 5K USD | $1,071 7.23 USD | $1,100 7.43 USD | $223.47B 1.51B USD | 4.15 | $261.56 1.77 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.06M 58.08K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.58 1.72 USD |
-0.11
|
$118.99B 1.44B USD | $8.77K 106.05 USD | $142.09 1.72 USD | $143.82 1.74 USD | $118.99B 1.44B USD | 29.58 | $4.82 0.06 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-2.21
|
$1.3B 1.42B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.3B 1.42B USD | 44.20 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.26B 1.38B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.38B USD | 8.14 | $0.27 0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+3.17
|
$1.24B 1.35B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.24B 1.35B USD | 5.20 | $0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | $2,005 2.37 USD |
-4.3
|
$1.14T 1.35B USD | $235.28K 278.1 USD | $2,000 2.36 USD | $2,090 2.47 USD | $1.14T 1.35B USD | 7.38 | $271.48 0.32 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.23B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.23B 1.34B USD | 14.53 | $1.08 1.18 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $783K 22.03K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $66.8 16.98 USD |
-2.05
|
$5.16B 1.31B USD | $2.52K 640.77 USD | $66.6 16.93 USD | $68.2 17.33 USD | $5.16B 1.31B USD | 14.74 | $4.53 1.15 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2099 0.23 USD |
-7.96
|
$1.18B 1.29B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.18B 1.29B USD | 20.80 | $0.01 0.01 USD | |
| Scatec ASA 0R3I.IL | $78.05 7.49 USD |
-1.3
|
$13.46B 1.29B USD | $100 9.59 USD | $77.85 7.47 USD | $78.05 7.49 USD | $13.46B 1.29B USD | 371.66 | $0.21 0.02 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $430 25.46 USD |
0
|
$21.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2B 1.26B USD | 0 | -$13.98 -0.8 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.25B — | $1.6K — | $44.3 — | $44.3 — | $1.25B — | 6.17 | $5.84 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| PNE AG PNE3.F | $14.1 15.41 USD |
+3.37
|
$1.14B 1.24B USD | $310 338.87 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.24B USD | 0 | -$0.44 -0.4 USD | |
| Energa SA EN2.F | $2.62 2.86 USD |
-0.76
|
$1.13B 1.24B USD | $280 306.08 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Scatec ASA 66T.F | $6.8 7.43 USD |
+2.26
|
$1.13B 1.23B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 9.31 | $0.73 0.8 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.68 | $0.79 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $250.6 3.03 USD |
-4.7
|
$99.16B 1.2B USD | $350.61K 4.24K USD | $248.35 3 USD | $262.15 3.17 USD | $99.16B 1.2B USD | 32.54 | $7.7 0.09 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4.38 4.79 USD |
-0.45
|
$1.07B 1.17B USD | $450 491.91 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| Hokuriku Electric Power Company 6HO.F | $4.8 5.25 USD |
-0.41
|
$1.03B 1.12B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.12B USD | 2.84 | $1.69 1.85 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $137 149.76 USD |
+1.86
|
$1.01B 1.11B USD | $1 1.09 USD | $137 149.76 USD | $137 149.76 USD | $1.01B 1.11B USD | 6.98 | $19.62 21.45 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,010 1.03 USD |
+1
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 4.88 | $206.65 0.21 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $137 149.76 USD |
-1.08
|
$982.21M 1.07B USD | $2.36K 2.58K USD | $137 149.76 USD | $139 151.95 USD | $982.21M 1.07B USD | 6.97 | $19.63 21.46 USD | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.94 | $1.02 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,980 2.34 USD |
-4.12
|
$880.45B 1.04B USD | $194.4K 229.79 USD | $1,970 2.33 USD | $2,055 2.43 USD | $880.45B 1.04B USD | 12.53 | $158 0.19 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $7.17 7.84 USD |
+4.75
|
$948.91M 1.04B USD | $13 14.21 USD | $7.17 7.84 USD | $7.18 7.84 USD | $948.91M 1.04B USD | 10.09 | $0.71 0.78 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.11 10.16 USD |
0
|
$5.11B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.03B USD | 11.16 | $4.49 0.91 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$932.3M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $932.3M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$987.88M — | $200 — | $9.1 — | $9.1 — | $987.88M — | 10.23 | $0.77 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-3.48
|
$899.87M 983.68M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $899.87M 983.68M USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.68K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.24 4.63 USD |
-1.85
|
$888.36M 971.1M USD | $13 14.21 USD | $4.24 4.63 USD | $4.24 4.63 USD | $888.36M 971.1M USD | 2.13 | $1.99 2.18 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$858.58M 938.55M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $858.58M 938.55M USD | 5.78 | $1.73 1.89 USD | |
| Voltalia SA VLA.SG | $6.43 7.03 USD |
-1.23
|
$846.77M 925.63M USD | $0 0 USD | $6.43 7.03 USD | $6.6 7.21 USD | $846.77M 925.63M USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.17 — | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.12 0.96 USD |
-1.11
|
$72B 871.07M USD | $519.45K 6.28K USD | $78.4 0.95 USD | $80.9 0.98 USD | $72B 871.07M USD | 9.71 | $8.14 0.1 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854 0.87 USD |
+0.59
|
$854B 867.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854B 867.01M USD | 14.10 | $60.55 0.06 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.18 15.5 USD |
+1.14
|
$784.08M 857.1M USD | $30 32.79 USD | $14.18 15.5 USD | $14.18 15.5 USD | $784.08M 857.1M USD | 7.92 | $1.79 1.96 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.86 15.15 USD |
-2.67
|
$754.54M 824.82M USD | $0 0 USD | $13.82 15.11 USD | $13.96 15.26 USD | $754.54M 824.82M USD | 7.74 | $1.79 1.96 USD | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$795.54M — | $10K — | $0.05999 — | $0.05999 — | $795.54M — | 10.00 | $0.01 — | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.47 1.6 USD |
-1.87
|
$710.24M 776.39M USD | $252 275.47 USD | $1.47 1.6 USD | $1.51 1.65 USD | $710.24M 776.39M USD | 48.86 | $0.03 0.03 USD | |
| Audax Renovables, S.A. 54F.F | $1.48 1.62 USD |
+2.07
|
$689.38M 753.59M USD | $4.08K 4.46K USD | $1.48 1.62 USD | $1.48 1.62 USD | $689.38M 753.59M USD | 11.40 | $0.13 0.14 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+20.45
|
$688.85M 753.01M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $688.85M 753.01M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $3.07 3.36 USD |
+0.99
|
$675.39M 738.3M USD | $269 294.05 USD | $3.07 3.36 USD | $3.07 3.36 USD | $675.39M 738.3M USD | 18.05 | $0.17 0.19 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Admie Holding S.A. 08M.F | $2.9 3.16 USD |
-7.95
|
$671.01M 733.51M USD | $1.08K 1.18K USD | $2.9 3.16 USD | $3.05 3.33 USD | $671.01M 733.51M USD | 5.16 | $0.56 0.61 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,770 2.09 USD |
-4.07
|
$576.21B 681.09M USD | $9.91K 11.71 USD | $1,705 2.02 USD | $1,850 2.19 USD | $576.21B 681.09M USD | 7.15 | $247.45 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||