Страница результатов 12 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (63)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (27)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Коммунальные услуги (1540)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.27 0.31 USD |
-0.74
|
€791.25M 913.37M USD | €10.43K 12.03K USD | €0.27 0.31 USD | €0.27 0.31 USD | €791.25M 913.37M USD | 26.80 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 8.15 0.23 USD |
+1.25
|
THB 31.17B 877.15M USD | THB 16.66M 468.79K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 31.17B 877.15M USD | 29.10 | THB 0.28 0.007 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,570.00 0.29 USD |
+0.66
|
IDR 13.38T 855.21M USD | IDR 478.60K 30.58 USD | IDR 4,490.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 13.38T 855.21M USD | 218.86 | IDR 20.88 0.001 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,990.00 2.35 USD |
+0.76
|
ARS 663.23B 783.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 663.23B 783.96M USD | 23.47 | ARS 84.76 0.1 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.30 16.51 USD |
-0.69
|
€673.96M 777.98M USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €673.96M 777.98M USD | 30.42 | €0.47 0.54 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.03 3.49 USD |
-0.17
|
€654.72M 755.77M USD | €800.00 923.47 USD | €3.03 3.49 USD | €3.03 3.49 USD | €654.72M 755.77M USD | 7.75 | €0.39 0.45 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+0.26
|
ARS 626.66B 740.74M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.55 0.64 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 11.33T 724.25M USD | IDR 3.30M 210.61 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 11.33T 724.25M USD | 8.62 | IDR 82.87 0.005 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,790 23.37 USD |
-0.52
|
¥116B 713.99M USD | ¥4K 26.51 USD | ¥3,685 22.72 USD | ¥3,830 23.62 USD | ¥116B 713.99M USD | 13.40 | ¥283 1.74 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.23 1.42 USD |
+0.57
|
€597.85M 690.11M USD | €153.00 176.61 USD | €1.22 1.41 USD | €1.24 1.43 USD | €597.85M 690.11M USD | 41.13 | €0.03 0.03 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.16 0.09 USD |
+3.27
|
THB 23.47B 660.35M USD | THB 123.88M 3.49M USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 23.47B 660.35M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$3.11B 629.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 629.71M USD | 10.00 | R$3.60 0.73 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.45 0.21 USD |
+2.05
|
THB 22.32B 627.98M USD | THB 16.42M 462.07K USD | THB 7.20 0.2 USD | THB 7.50 0.21 USD | THB 22.32B 627.98M USD | 15.52 | THB 0.48 0.01 USD | ||
Light
LGSXY
US
|
$1.02 — |
+100.59
|
$625.08M — | $2.57K — | $0.54 — | $0.90 — | $625.08M — | 1.40 | $0.73 — | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.01 3.47 USD |
-6.35
|
€541.26M 624.79M USD | €100.00 115.43 USD | €3.01 3.47 USD | €3.01 3.47 USD | €541.26M 624.79M USD | 0 | -€0.62 -0.7 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.21 1.39 USD |
+0.17
|
€538.36M 621.45M USD | €380.00 438.65 USD | €1.21 1.39 USD | €1.21 1.39 USD | €538.36M 621.45M USD | 30.19 | €0.04 0.05 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $2.41K — | $14.50 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
PTC India Limited
PTC.BO
IN
|
₹170.95 2.07 USD |
-0.93
|
₹50.60B 612.21M USD | ₹22.38K 270.75 USD | ₹169.60 2.05 USD | ₹172.50 2.09 USD | ₹50.60B 612.21M USD | 8.35 | ₹20.46 0.25 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.05 1.21 USD |
0
|
€527.03M 608.36M USD | €1.84K 2.12K USD | €1.05 1.21 USD | €1.05 1.21 USD | €527.03M 608.36M USD | 5.22 | €0.20 0.23 USD | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.21 — |
0
|
$607.43M — | $300.00 — | $14.45 — | $14.45 — | $607.43M — | 13.03 | $1.09 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.37 0.42 USD |
+1.67
|
€524.89M 605.9M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €524.89M 605.9M USD | 5.22 | €0.07 0.08 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,831 11.29 USD |
-0.81
|
¥98B 602.96M USD | ¥226K 1.39K USD | ¥1,823 11.24 USD | ¥1,891 11.66 USD | ¥98B 602.96M USD | 11.71 | ¥156 0.96 USD | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 21.30B 599.3M USD | THB 7.14M 200.87K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 21.30B 599.3M USD | 10.11 | THB 0.26 0.007 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩66,700 50.35 USD |
-1.04
|
₩772B 582.96M USD | ₩9K 6.86 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩772B 582.96M USD | 0 | ₩0 0 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,238 7.63 USD |
-0.8
|
¥93B 575.22M USD | ¥118K 730.07 USD | ¥1,233 7.6 USD | ¥1,266 7.81 USD | ¥93B 575.22M USD | 9.27 | ¥133 0.82 USD | ||
Energiekontor AG
EKT.F
DE
|
€35.80 41.33 USD |
-2.32
|
€498.06M 574.93M USD | €50.00 57.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €498.06M 574.93M USD | 12.26 | €2.92 3.37 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.28 1.09 USD |
-5.73
|
PLN 2.23B 566.63M USD | PLN 26.00 6.61 USD | PLN 4.28 1.09 USD | PLN 4.28 1.09 USD | PLN 2.23B 566.63M USD | 4.75 | PLN 0.90 0.23 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€488.82M 564.27M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €488.82M 564.27M USD | 0 | -€0.19 -0.2 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.45 7.45 USD |
-0.77
|
€486.03M 561.04M USD | €60.00 69.26 USD | €6.45 7.45 USD | €6.45 7.45 USD | €486.03M 561.04M USD | 8.95 | €0.72 0.83 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,179 13.44 USD |
+1.3
|
¥86B 532.86M USD | ¥547K 3.37K USD | ¥2,165 13.35 USD | ¥2,273 14.02 USD | ¥86B 532.86M USD | 16.71 | ¥130 0.8 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.30 6.14 USD |
+1.44
|
R$2.61B 530.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 530.01M USD | 8.41 | R$3.60 0.73 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.30 14.2 USD |
-1.6
|
€442.70M 511.02M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €442.70M 511.02M USD | 11.49 | €1.07 1.24 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,295 14.15 USD |
-1.42
|
¥83B 509.33M USD | ¥61K 378.6 USD | ¥2,295 14.15 USD | ¥2,346 14.47 USD | ¥83B 509.33M USD | 11.69 | ¥196 1.21 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.02 4.63 USD |
-0.99
|
€439.01M 506.76M USD | €620.00 715.69 USD | €4.02 4.63 USD | €4.02 4.63 USD | €439.01M 506.76M USD | 26.76 | €0.15 0.17 USD | ||
|
The York Water Company
YWA.SG
DE
|
€26.60 30.71 USD |
-0.52
|
€431.17M 497.71M USD | €0.00 0 USD | €26.46 30.54 USD | €26.60 30.71 USD | €431.17M 497.71M USD | 20.62 | €1.29 1.49 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 225 0.23 USD |
-2.45
|
CLP 454B 461.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 454B 461.4M USD | 16.42 | CLP 14 0.01 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.84 28.67 USD |
+0.08
|
€397.44M 458.78M USD | €50.00 57.72 USD | €24.82 28.65 USD | €24.84 28.67 USD | €397.44M 458.78M USD | 25.87 | €0.96 1.11 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
0
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.13
|
€394.80M 455.73M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.80M 455.73M USD | 4.59 | €0.03 0.03 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 533.00 0.63 USD |
+2.11
|
ARS 374.16B 442.27M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 374.16B 442.27M USD | 23.38 | ARS 22.79 0.03 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.14 1.31 USD |
-1.22
|
€381.79M 440.72M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €381.79M 440.72M USD | 22.72 | €0.05 0.06 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 15.20B 427.8M USD | THB 6.80M 191.33K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 15.20B 427.8M USD | 10.05 | THB 0.18 0.005 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.08B 420.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 420.76M USD | 12.97 | R$2.22 0.45 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥761 4.69 USD |
-0.52
|
¥67B 414.22M USD | ¥86K 530.9 USD | ¥761 4.69 USD | ¥773 4.77 USD | ¥67B 414.22M USD | 5.84 | ¥130 0.8 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,645.00 1.94 USD |
+1.23
|
ARS 332.87B 393.46M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 332.87B 393.46M USD | 6.04 | ARS 272.08 0.32 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥792 4.88 USD |
+0.38
|
¥62B 381.05M USD | ¥172K 1.06K USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥62B 381.05M USD | 11.59 | ¥68 0.42 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€109.00 125.82 USD |
0
|
€327.00M 377.47M USD | €42.00 48.48 USD | €109.00 125.82 USD | €109.00 125.82 USD | €327.00M 377.47M USD | 27.04 | €4.03 4.65 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€4.18 4.83 USD |
0
|
€326.15M 376.49M USD | €600.00 692.6 USD | €4.18 4.83 USD | €4.18 4.83 USD | €326.15M 376.49M USD | 11.29 | €0.37 0.43 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.20 14.08 USD |
+4.27
|
€322.13M 371.84M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €322.13M 371.84M USD | 17.94 | €0.68 0.78 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.00 5.07 USD |
+0.68
|
R$1.80B 365.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.25M USD | 11.21 | R$2.23 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.88 5.04 USD |
+0.53
|
R$1.79B 363.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.49M USD | 11.20 | R$2.22 0.45 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.70 4.27 USD |
+8.82
|
€311.12M 359.14M USD | €1.10K 1.27K USD | €3.70 4.27 USD | €3.70 4.27 USD | €311.12M 359.14M USD | 0 | -€0.40 -0.4 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,493 15.37 USD |
-0.72
|
¥58B 355.47M USD | ¥38K 231.85 USD | ¥2,486 15.33 USD | ¥2,543 15.68 USD | ¥58B 355.47M USD | 11.76 | ¥212 1.31 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 833.20K 23.44K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
+0.68
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 11.72B 329.73M USD | THB 7.11M 200.08K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 11.72B 329.73M USD | 4.74 | THB 1.22 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹66.70 0.81 USD |
-5
|
₹27.23B 329.39M USD | ₹17.82K 215.58 USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹27.23B 329.39M USD | 0.42 | ₹156.20 1.89 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹66.44 0.8 USD |
-4.99
|
₹27.12B 328.1M USD | ₹738.49K 8.93K USD | ₹66.44 0.8 USD | ₹66.44 0.8 USD | ₹27.12B 328.1M USD | 0.93 | ₹71.41 0.86 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.65 21.53 USD |
+0.81
|
€276.95M 319.7M USD | €408.00 470.97 USD | €17.95 20.72 USD | €18.70 21.59 USD | €276.95M 319.7M USD | 1.78 | €10.47 12.09 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.70 2.03 USD |
+2.57
|
₹26.03B 314.92M USD | ₹54.17K 655.4 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹26.03B 314.92M USD | 6.46 | ₹25.93 0.31 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹167.66 2.03 USD |
+2.2
|
₹26.02B 314.84M USD | ₹1.18M 14.29K USD | ₹162.11 1.96 USD | ₹172.80 2.09 USD | ₹26.02B 314.84M USD | 6.46 | ₹25.94 0.31 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.30 21.12 USD |
+0.27
|
€271.75M 313.7M USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €271.75M 313.7M USD | 1.74 | €10.47 12.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥909 5.61 USD |
-0.44
|
¥49B 304.44M USD | ¥122K 751.65 USD | ¥906 5.59 USD | ¥919 5.67 USD | ¥49B 304.44M USD | 7.92 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,499 9.24 USD |
+0.07
|
¥48B 297.2M USD | ¥1K 6.17 USD | ¥1,466 9.04 USD | ¥1,499 9.24 USD | ¥48B 297.2M USD | 15.00 | ¥100 0.62 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩112,100 84.62 USD |
-1.15
|
₩384B 289.73M USD | ₩15K 11.29 USD | ₩111,600 84.24 USD | ₩115,600 87.26 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
+0.1
|
NT$8.92B 283.48M USD | NT$18.02K 572.59 USD | NT$49.20 1.56 USD | NT$49.70 1.58 USD | NT$8.92B 283.48M USD | 18.54 | NT$2.68 0.09 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.41 7.58 USD |
-0.51
|
R$1.38B 280.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 280.15M USD | 0 | -R$3.59 -0.7 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.28 18.79 USD |
-0.61
|
€242.57M 280.01M USD | €1.40K 1.61K USD | €16.28 18.79 USD | €16.28 18.79 USD | €242.57M 280.01M USD | 2.86 | €5.68 6.56 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 9.71B 273.31M USD | THB 2.59M 72.75K USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 9.71B 273.31M USD | 27.05 | THB 0.34 0.009 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 72.00 18.3 USD |
-1.1
|
PLN 1.07B 272.68M USD | PLN 1.40K 354.57 USD | PLN 71.90 18.28 USD | PLN 72.90 18.53 USD | PLN 1.07B 272.68M USD | 2.95 | PLN 24.35 6.19 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.40 1.67 USD |
-2.96
|
NT$8.52B 270.82M USD | NT$4.50K 143.02 USD | NT$52.10 1.66 USD | NT$53.10 1.69 USD | NT$8.52B 270.82M USD | 23.49 | NT$2.23 0.07 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.07 4.7 USD |
+7.67
|
€231.65M 267.4M USD | €117.00 135.06 USD | €4.07 4.7 USD | €4.07 4.7 USD | €231.65M 267.4M USD | 40.70 | €0.10 0.12 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,700 8.08 USD |
-6.39
|
₩349B 263.3M USD | ₩168K 126.96 USD | ₩10,600 8 USD | ₩11,670 8.81 USD | ₩349B 263.3M USD | 0 | ₩0 0 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.15 12.87 USD |
0
|
€223.00M 257.42M USD | €110.00 126.98 USD | €11.10 12.81 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 14.86 | €0.75 0.87 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.20 0.23 USD |
+1.55
|
€220.60M 254.64M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.60M 254.64M USD | 6.53 | €0.03 0.03 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.90 12.58 USD |
-5.22
|
€218.00M 251.64M USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 14.53 | €0.75 0.87 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,467 1.49 USD |
<0.01
|
CLP 246B 250.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 246B 250.21M USD | 20.40 | CLP 72 0.07 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.70 18.12 USD |
+1.29
|
€216.40M 249.79M USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €216.40M 249.79M USD | 0 | -€1.47 -1.6 USD | ||
|
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €442.00 510.22 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 15.00 | €0.08 0.09 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.50 1.38 USD |
-0.57
|
NT$7.74B 246.05M USD | NT$24.65K 783.36 USD | NT$43.15 1.37 USD | NT$43.75 1.39 USD | NT$7.74B 246.05M USD | 27.18 | NT$1.60 0.05 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.80 17.08 USD |
-3.27
|
€212.86M 245.71M USD | €0.00 0 USD | €14.80 17.08 USD | €15.70 18.12 USD | €212.86M 245.71M USD | 0 | -€0.52 -0.6 USD | ||
|
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
|
Magnora ASA
4SM.F
DE
|
€2.10 2.42 USD |
-0.24
|
€207.63M 239.68M USD | €70.00 80.8 USD | €2.10 2.42 USD | €2.10 2.42 USD | €207.63M 239.68M USD | 0 | -€0.08 -0.09 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.32 10.76 USD |
0
|
€207.44M 239.46M USD | €581.00 670.67 USD | €9.32 10.76 USD | €9.32 10.76 USD | €207.44M 239.46M USD | 49.05 | €0.19 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||