Страница результатов 12 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Puerto S.A. CEPU.BA | $1,236.6 1.46 USD |
+1.06
|
$1.86T 2.2B USD | $1.64M 1.94K USD | $1,180 1.39 USD | $1,237.3 1.46 USD | $1.86T 2.2B USD | 10.86 | $113.79 0.13 USD | |
| Colbún S.A. COLBUN.SN | $123 0.12 USD |
-1.26
|
$2.16T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 2.19B USD | 6.65 | $18.47 0.02 USD | |
| Pennon Group Plc 3PN.F | $7 7.65 USD |
-1.69
|
$2B 2.19B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.12
|
$1.98B 2.17B USD | $444 485.35 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.98B 2.17B USD | 4.93 | $1.31 1.43 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.97B 2.16B USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.97B 2.16B USD | 5.75 | $0.04 0.04 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+4.07
|
$1.97B 2.15B USD | $23 25.14 USD | $344 376.04 USD | $362 395.71 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $177 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.51 8.01 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 5.90 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| ReNew Energy Global Plc 7JU.F | $5 5.46 USD |
-6.05
|
$1.88B 2.05B USD | $250 273.28 USD | $5 5.46 USD | $5.01 5.47 USD | $1.88B 2.05B USD | 55.53 | $0.09 0.1 USD | |
| Ameren Illinois Company AILLN | $77.77 — |
-0.29
|
$1.98B — | $160 — | $77.77 — | $77.77 — | $1.98B — | 4.45 | $17.45 — | |
| Gujarat State Petronet Limited GSPL.BO | $289.65 3.5 USD |
-0.63
|
$163.42B 1.98B USD | $26.51K 320.75 USD | $288 3.48 USD | $293.9 3.56 USD | $163.42B 1.98B USD | 9.80 | $29.53 0.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,499 15.74 USD |
-0.05
|
$1.94T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.97B USD | 6.45 | $2.4K 2.44 USD | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Central Puerto S.A. C3TA.F | $8.9 9.73 USD |
-1.66
|
$1.79B 1.96B USD | $1.16K 1.27K USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.96B USD | 7.17 | $1.24 1.36 USD | |
| Ameren Illinois Company AILLM | $76.25 — |
-3.48
|
$1.94B — | $311 — | $76.25 — | $78.9 — | $1.94B — | 4.36 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $100 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ariston Holding N.V. E0E.F | $4.76 5.2 USD |
-3.14
|
$1.75B 1.91B USD | $7K 7.65K USD | $4.76 5.2 USD | $4.85 5.3 USD | $1.75B 1.91B USD | 9.32 | $0.51 0.56 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+1.92
|
$1.74B 1.9B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 21.19 | $1 1.09 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.8 1.99 USD |
-1.01
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 12.89 | $0.76 0.15 USD | |
| Korea Gas Corporation 036460.KS | $28,900 21.81 USD |
+0.35
|
$2.48T 1.87B USD | $120.87K 91.23 USD | $28,400 21.44 USD | $28,950 21.85 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.22 0.24 USD |
+3.74
|
$1.69B 1.85B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.69B 1.85B USD | 5.54 | $0.04 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.36K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 0 | -$0.2 -0.005 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.22 0.24 USD |
+2.8
|
$1.68B 1.83B USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.68B 1.83B USD | 5.50 | $0.04 0.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.78K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 10.62 | $2.73 0.08 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+3.74
|
$1.62B 1.77B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 55.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,339 15.79 USD |
-2.4
|
$260.78B 1.76B USD | $392.7K 2.65K USD | $2,318.5 15.65 USD | $2,386.5 16.11 USD | $260.78B 1.76B USD | 24.15 | $96.82 0.65 USD | |
| SJW Group 76W.SG | $49 53.56 USD |
-0.81
|
$1.6B 1.75B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $1.6B 1.75B USD | 20.16 | $2.43 2.66 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.36 2.57 USD |
-3.68
|
$1.57B 1.72B USD | $5 5.47 USD | $2.36 2.57 USD | $2.36 2.57 USD | $1.57B 1.72B USD | 8.72 | $0.27 0.3 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.47 | $0.91 — | |
| TAURON Polska Energia S.A. 1T5.F | $0.8699 0.95 USD |
-1.09
|
$1.55B 1.69B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.55B 1.69B USD | 5.44 | $0.16 0.17 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-1.6
|
$1.54B 1.68B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.6 14.87 USD |
-2.16
|
$1.53B 1.68B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.53B 1.68B USD | 23.85 | $0.57 0.62 USD | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $525 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $272 0.28 USD |
-1.45
|
$1.58T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.6B USD | 11.93 | $22.79 0.02 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $917.9K 25.83K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 20.11 | $5.37 0.15 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,440 2.48 USD |
-3.42
|
$1.55T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.57B USD | 9.90 | $246.44 0.25 USD | |
| OX2 AB (publ) 4DA.F | $5.26 5.74 USD |
+2.24
|
$1.43B 1.57B USD | $1 1.09 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 19.46 | $0.27 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.39 12.45 USD |
-0.35
|
$1.43B 1.57B USD | $6 6.56 USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.43B 1.57B USD | 13.40 | $0.85 0.93 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.56B — | $193 — | $11.3 — | $11.3 — | $1.56B — | 12.15 | $0.93 — | |
| Mahanagar Gas Limited MGL.BO | $1,304.1 15.78 USD |
+0.84
|
$128.91B 1.56B USD | $12.65K 153.02 USD | $1,282.3 15.51 USD | $1,305.1 15.79 USD | $128.91B 1.56B USD | 10.18 | $128.03 1.55 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.7 7.32 USD |
0
|
$1.42B 1.55B USD | $110 120.24 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.42B 1.55B USD | 4.06 | $1.65 1.8 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
0
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 8.37 | $4.72 0.96 USD | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1.6K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
0
|
$1.34B 1.47B USD | $17.27K 18.88K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 7.45 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
-7.09
|
$1.33B 1.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.33B 1.46B USD | 0 | -$0.46 -0.5 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 3.97 | $4.3 4.7 USD | |
| Polenergia S.A. 06Y.F | $16.15 17.65 USD |
-0.62
|
$1.27B 1.39B USD | $6 6.56 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.27B 1.39B USD | 17.74 | $0.91 0.99 USD | |
| ENEA S.A. 58S.F | $2.29 2.5 USD |
-1.04
|
$1.26B 1.38B USD | $4.25K 4.65K USD | $2.29 2.5 USD | $2.4 2.62 USD | $1.26B 1.38B USD | 45.71 | $0.05 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.38 USD |
0
|
$1.25B 1.37B USD | $2.17K 2.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.25B 1.37B USD | 7.04 | $0.05 0.05 USD | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.36B — | $3.1K — | $0.44 — | $0.46 — | $1.36B — | 11.48 | $0.04 — | |
| Polenergia S.A. PEP.WA | $69 17.54 USD |
-1.99
|
$5.33B 1.35B USD | $514 130.65 USD | $69 17.54 USD | $70.4 17.89 USD | $5.33B 1.35B USD | 17.87 | $3.86 0.98 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| Kenon Holdings Ltd. 76N.SG | $22.8 24.92 USD |
+0.88
|
$1.24B 1.35B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.24B 1.35B USD | 0 | -$4.22 -4.6 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.02 6.58 USD |
-0.89
|
$1.23B 1.35B USD | $400 437.25 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.23B 1.35B USD | 0 | -$0.44 -0.4 USD | |
| Voltalia SA VLA.SG | $9.24 10.1 USD |
-0.32
|
$1.22B 1.33B USD | $0 0 USD | $9.24 10.1 USD | $9.33 10.2 USD | $1.22B 1.33B USD | 42.00 | $0.22 0.24 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.45 9.98 USD |
0
|
$1.78B 1.32B USD | $300 222.62 USD | $13.45 9.98 USD | $13.45 9.98 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.31B — | $101 — | $8.2 — | $8.2 — | $1.31B — | 35.65 | $0.23 — | |
| Scatec ASA 0R3I.IL | $78.6 7.54 USD |
-2.36
|
$13.56B 1.3B USD | $784 75.21 USD | $76.95 7.38 USD | $79 7.58 USD | $13.56B 1.3B USD | 374.28 | $0.21 0.02 USD | |
| India Grid Trust INDIGRID.BO | $136.46 1.65 USD |
-0.02
|
$106.94B 1.29B USD | $63.7K 770.68 USD | $136.1 1.65 USD | $137 1.66 USD | $106.94B 1.29B USD | 24.45 | $5.58 0.07 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.16B 1.26B USD | $660 721.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.16B 1.26B USD | 82.79 | $0.1 0.11 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| PNE AG PNE3.F | $14.56 15.92 USD |
-0.95
|
$1.11B 1.21B USD | $200 218.63 USD | $14.52 15.87 USD | $14.56 15.92 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.86 7.49 USD |
+0.07
|
$1.11B 1.21B USD | $2.1K 2.3K USD | $6.86 7.49 USD | $6.86 7.49 USD | $1.11B 1.21B USD | 18.52 | $0.37 0.4 USD | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.2B — | $200 — | $0.7099 — | $0.7099 — | $1.2B — | 4.45 | $0.16 — | |
| Banpu Power Public Company Limited BPP-R.BK | $13.5 0.38 USD |
0
|
$41.43B 1.17B USD | $287.9K 8.1K USD | $13.4 0.38 USD | $13.6 0.38 USD | $41.43B 1.17B USD | 7.37 | $1.83 0.05 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.45 10.33 USD |
-2.46
|
$1.04B 1.14B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.04B 1.14B USD | 6.05 | $1.56 1.71 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,077.3 1.27 USD |
+4.26
|
$943.37B 1.12B USD | $455.48K 538.4 USD | $1,006 1.19 USD | $1,080 1.28 USD | $943.37B 1.12B USD | 6.83 | $157.54 0.19 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+2.72
|
$1B 1.1B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $71.4 78.05 USD |
-0.7
|
$992.66M 1.09B USD | $10 10.93 USD | $71.4 78.05 USD | $71.4 78.05 USD | $992.66M 1.09B USD | 12.14 | $5.88 6.43 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.06 19.74 USD |
0
|
$982.96M 1.07B USD | $240 262.35 USD | $18.06 19.74 USD | $18.06 19.74 USD | $982.96M 1.07B USD | 14.22 | $1.27 1.39 USD | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| Energa SA EN2.F | $2.32 2.54 USD |
-1.49
|
$976.19M 1.07B USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $976.19M 1.07B USD | 6.62 | $0.35 0.38 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.68 19.33 USD |
-1.45
|
$968.71M 1.06B USD | $0 0 USD | $17.68 19.33 USD | $17.84 19.5 USD | $968.71M 1.06B USD | 14.03 | $1.26 1.38 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.89 1.16 USD |
-0.62
|
$87.26B 1.06B USD | $122.39K 1.48K USD | $95.8 1.16 USD | $96.78 1.17 USD | $87.26B 1.06B USD | 0 | -$2.1 -0.02 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.5 16.94 USD |
+6.9
|
$961.19M 1.05B USD | $67 73.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $961.19M 1.05B USD | 4.74 | $3.27 3.57 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.6M 44.89K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
-0.98
|
$940.87M 1.03B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $940.87M 1.03B USD | 5.80 | $1.74 1.9 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$893.11M 976.29M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.11M 976.29M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.2099 0.23 USD |
-0.93
|
$884.84M 967.25M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $884.84M 967.25M USD | 10.70 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.89 2.06 USD |
-1.67
|
$860.84M 941.02M USD | $1.47K 1.61K USD | $1.89 2.06 USD | $1.92 2.1 USD | $860.84M 941.02M USD | 26.97 | $0.07 0.08 USD | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $119 130.08 USD |
-1.24
|
$853.16M 932.62M USD | $158 172.72 USD | $119 130.08 USD | $121.5 132.82 USD | $853.16M 932.62M USD | 15.41 | $7.72 8.44 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $118.5 129.54 USD |
-2.47
|
$849.57M 928.7M USD | $29 31.7 USD | $118.5 129.54 USD | $118.5 129.54 USD | $849.57M 928.7M USD | 15.44 | $7.67 8.38 USD | |
| Engie Energia Chile S.A. ECL.SN | $848.98 0.86 USD |
+0.8
|
$894.24B 907.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.24B 907.86M USD | 0 | -$331.4 -0.3 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.11 5.29 USD |
0
|
$4.29B 868.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.87M USD | 5.52 | $4.73 0.96 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,646 1.95 USD |
-1.38
|
$731.93B 865.17M USD | $409.92K 484.54 USD | $1,638 1.94 USD | $1,714.5 2.03 USD | $731.93B 865.17M USD | 3429.16 | $0.48 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.75 5.02 USD |
0
|
$4.16B 843.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.28M USD | 7.09 | $3.49 0.71 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.06 0.11 USD |
0
|
$29.92B 841.93M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $29.92B 841.93M USD | 15.67 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||