Página 12 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hallador Energy Company
H7H.F
DE
|
€9.70 11.2 USD |
-1.52
|
€457.29M 527.87M USD | €233.00 268.96 USD | €9.70 11.2 USD | €9.70 11.2 USD | €457.29M 527.87M USD | 485.00 | €0.02 0.02 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.02 1.18 USD |
-0.58
|
€453.70M 523.73M USD | €2.90K 3.35K USD | €1.02 1.18 USD | €1.02 1.18 USD | €453.70M 523.73M USD | 34.00 | €0.03 0.03 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$29.00 5.88 USD |
-23.18
|
R$2.50B 507.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.27M USD | 17.36 | R$1.67 0.34 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,074 12.79 USD |
+0.34
|
¥82B 507.18M USD | ¥523K 3.22K USD | ¥2,062 12.71 USD | ¥2,144 13.22 USD | ¥82B 507.18M USD | 10.23 | ¥203 1.25 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-1.46
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥81B 497.52M USD | 12.99 | ¥287 1.77 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥913 5.63 USD |
+1
|
¥80B 490.86M USD | ¥254K 1.57K USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥80B 490.86M USD | 8.30 | ¥110 0.68 USD | ||
PTC India Limited
PTC.BO
IN
|
₹137.00 1.66 USD |
+1.71
|
₹40.55B 490.63M USD | ₹164.85K 1.99K USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹40.55B 490.63M USD | 7.97 | ₹17.18 0.21 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.32 2.68 USD |
+1.93
|
€422.60M 487.82M USD | €4.45K 5.14K USD | €2.32 2.68 USD | €2.32 2.68 USD | €422.60M 487.82M USD | 0 | -€0.57 -0.6 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — |
|
|
PNE AG
PNE3.F
DE
|
€5.36 6.19 USD |
-1.11
|
€410.59M 473.96M USD | €2.20K 2.54K USD | €5.36 6.19 USD | €5.36 6.19 USD | €410.59M 473.96M USD | 0 | -€0.40 -0.4 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$14.55B 462.33M USD | NT$157.83K 5.01K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€392.16M 452.69M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €392.16M 452.69M USD | 15.85 | €0.94 1.09 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+1.49
|
€389.08M 449.13M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.04 27.75 USD |
-1.07
|
€384.95M 444.36M USD | €80.00 92.35 USD | €24.04 27.75 USD | €24.04 27.75 USD | €384.95M 444.36M USD | 27.63 | €0.87 1 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 202 0.2 USD |
0
|
CLP 407B 413.41M USD | CLP 10 0.01 USD | CLP 202 0.2 USD | CLP 202 0.2 USD | CLP 407B 413.41M USD | 12.71 | CLP 16 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.00 5.47 USD |
-2.91
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 12.61 | R$2.14 0.43 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.24 4.89 USD |
-0.47
|
€331.49M 382.66M USD | €600.00 692.6 USD | €4.24 4.89 USD | €4.24 4.89 USD | €331.49M 382.66M USD | 9.42 | €0.45 0.52 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,142 7.04 USD |
-1.3
|
¥62B 382.47M USD | ¥161K 993.98 USD | ¥1,135 7 USD | ¥1,154 7.12 USD | ¥62B 382.47M USD | 161.75 | ¥7 0.04 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 460.00 0.54 USD |
-1.71
|
ARS 322.91B 381.7M USD | ARS 8.38K 9.91 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 322.91B 381.7M USD | 4.82 | ARS 95.26 0.11 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 1.10M 30.98K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.20 26.78 USD |
+1.75
|
€321.67M 371.31M USD | €604.00 697.22 USD | €23.20 26.78 USD | €23.20 26.78 USD | €321.67M 371.31M USD | 28.29 | €0.82 0.95 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥764 4.71 USD |
-1.04
|
¥60B 368.31M USD | ¥194K 1.2K USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥60B 368.31M USD | 9.41 | ¥81 0.5 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 3.11M 87.5K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.00 4.86 USD |
-6.18
|
R$1.73B 350.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.64M USD | 11.21 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.40 4.74 USD |
-5.49
|
R$1.69B 341.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,351 14.5 USD |
+0.17
|
¥54B 335.23M USD | ¥46K 282.41 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 335.23M USD | 10.83 | ¥217 1.34 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 11.52B 324.05M USD | THB 6.99M 196.66K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 11.52B 324.05M USD | 4.66 | THB 1.22 0.03 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 85.00 21.6 USD |
+1.8
|
PLN 1.27B 321.91M USD | PLN 6.39K 1.62K USD | PLN 84.00 21.35 USD | PLN 85.70 21.78 USD | PLN 1.27B 321.91M USD | 3.78 | PLN 22.43 5.7 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.66 21.54 USD |
+1.74
|
€278.03M 320.94M USD | €455.00 525.22 USD | €18.66 21.54 USD | €18.66 21.54 USD | €278.03M 320.94M USD | 3.41 | €5.46 6.3 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€19.00 21.93 USD |
+8.57
|
€273.26M 315.43M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €273.26M 315.43M USD | 0 | -€0.52 -0.6 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+2.91
|
€273.02M 315.16M USD | €32.60K 37.63K USD | €0.10 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,310.00 1.55 USD |
0
|
ARS 265.08B 313.33M USD | ARS 2.92K 3.45 USD | ARS 1,275.00 1.51 USD | ARS 1,340.00 1.58 USD | ARS 265.08B 313.33M USD | 4.58 | ARS 285.66 0.34 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.28 0.33 USD |
-3.42
|
€269.01M 310.53M USD | €796.00 918.85 USD | €0.28 0.33 USD | €0.28 0.33 USD | €269.01M 310.53M USD | 0 | -€0.01 -0.01 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩119,200 89.98 USD |
+0.17
|
₩408B 308.08M USD | ₩3K 2.35 USD | ₩118,600 89.52 USD | ₩120,200 90.73 USD | ₩408B 308.08M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.10 22.05 USD |
+11.05
|
€263.26M 303.89M USD | €35.00 40.4 USD | €18.70 21.59 USD | €19.10 22.05 USD | €263.26M 303.89M USD | 0 | -€1.62 -1.8 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.45 1.92 USD |
+3.29
|
₹24.59B 297.55M USD | ₹15.51K 187.68 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹24.59B 297.55M USD | 4.89 | ₹32.39 0.39 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.30 19.97 USD |
0
|
€256.90M 296.55M USD | €370.00 427.1 USD | €17.25 19.91 USD | €17.40 20.09 USD | €256.90M 296.55M USD | 22.17 | €0.78 0.9 USD | ||
Ellomay Capital
ELLO
US
|
$21.39 — |
+3.76
|
$294.89M — | $572.00 — | $21.39 — | $21.39 — | $294.89M — | 0 | -$2.01 — |
|
|
EnviTec Biogas AG
ETG.F
DE
|
€16.95 19.57 USD |
+0.3
|
€251.71M 290.55M USD | €100.00 115.43 USD | €16.95 19.57 USD | €16.95 19.57 USD | €251.71M 290.55M USD | 21.45 | €0.79 0.91 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 226.53M 284.13M USD | CHF 150.00 188.13 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+1.61
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.61
|
NT$8.87B 281.77M USD | NT$21.49K 682.79 USD | NT$49.10 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$100.00 3.18 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.65 0.22 USD |
-1.92
|
THB 9.55B 268.81M USD | THB 5.59M 157.4K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.55B 268.81M USD | 9.01 | THB 0.85 0.02 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,291 7.96 USD |
+0.7
|
¥42B 255.96M USD | ¥3K 16.03 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥42B 255.96M USD | 10.14 | ¥127 0.78 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,365.00 0.09 USD |
-6.83
|
IDR 4.00T 255.44M USD | IDR 10.57M 675.66 USD | IDR 1,365.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 4.00T 255.44M USD | 62.78 | IDR 21.74 0.001 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €109.00 125.82 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,130 7.65 USD |
+1.5
|
₩330B 249.28M USD | ₩79K 59.95 USD | ₩10,020 7.56 USD | ₩10,250 7.74 USD | ₩330B 249.28M USD | 0 | ₩0 0 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+0.84
|
€214.06M 247.1M USD | €20.00 23.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.10 4.85 USD |
+0.53
|
PLN 970.73M 246.74M USD | PLN 1.36K 344.92 USD | PLN 18.98 4.82 USD | PLN 19.24 4.89 USD | PLN 970.73M 246.74M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
+0.95
|
€212.00M 244.72M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €212.00M 244.72M USD | 16.30 | €0.65 0.75 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.50 1.35 USD |
+0.24
|
NT$7.57B 240.39M USD | NT$20.83K 661.72 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$7.57B 240.39M USD | 15.97 | NT$2.66 0.08 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.06 4.69 USD |
-0.25
|
€206.34M 238.19M USD | €5.00K 5.77K USD | €4.06 4.69 USD | €4.06 4.69 USD | €206.34M 238.19M USD | 0 | -€0.64 -0.7 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,710 10.35 USD |
+0.15
|
₩311B 234.83M USD | ₩16K 11.94 USD | ₩13,670 10.32 USD | ₩13,780 10.4 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹47.53 0.58 USD |
-1.98
|
₹19.40B 234.72M USD | ₹666.29K 8.06K USD | ₹47.53 0.58 USD | ₹49.45 0.6 USD | ₹19.40B 234.72M USD | 0.61 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹47.52 0.57 USD |
-1.98
|
₹19.40B 234.67M USD | ₹134.29K 1.62K USD | ₹47.52 0.57 USD | ₹49.44 0.6 USD | ₹19.40B 234.67M USD | 0.30 | ₹156.20 1.89 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
0
|
CLP 230B 233.1M USD | CLP 2K 1.87 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.21 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.65 0.75 USD |
-0.52
|
SEK 2.30B 224.31M USD | SEK 0.00 0 USD | SEK 7.65 0.75 USD | SEK 7.65 0.75 USD | SEK 2.30B 224.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.66 0.77 USD |
-3.77
|
€189.56M 218.81M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €189.56M 218.81M USD | 0 | -€0.06 -0.06 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.36 10.8 USD |
+0.21
|
€184.28M 212.72M USD | €0.00 0 USD | €9.12 10.53 USD | €9.46 10.92 USD | €184.28M 212.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.13 USD |
-2.68
|
€181.35M 209.33M USD | €12.00 13.85 USD | €0.11 0.13 USD | €0.11 0.13 USD | €181.35M 209.33M USD | 0 | €0.00 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.46 0.13 USD |
-6.3
|
THB 7.42B 208.78M USD | THB 5.61M 157.8K USD | THB 4.46 0.13 USD | THB 4.78 0.13 USD | THB 7.42B 208.78M USD | 63.71 | THB 0.07 0.001 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+1.6
|
€180.42M 208.26M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.27
|
€179.95M 207.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.95M 207.72M USD | 3.89 | €0.02 0.02 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.12 10.53 USD |
-2.77
|
€179.56M 207.27M USD | €81.00 93.5 USD | €9.12 10.53 USD | €9.12 10.53 USD | €179.56M 207.27M USD | 0 | -€0.03 -0.03 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.82 — |
-1.5
|
$205.19M — | $400.00 — | $9.84 — | $9.98 — | $205.19M — | 51.68 | $0.19 — |
|
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.33
|
€168.65M 194.68M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.65M 194.68M USD | 7.59 | €0.01 0.01 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,570.00 9.87 USD |
+0.85
|
HUF 70.29B 194.39M USD | HUF 471.00 1.3 USD | HUF 3,500.00 9.68 USD | HUF 3,600.00 9.96 USD | HUF 70.29B 194.39M USD | 0 | -HUF 10.73 -0.02 USD | ||
Maxim Power
MXGFF
US
|
$3.05 — |
+5.17
|
$193.56M — | $100.00 — | $3.05 — | $3.05 — | $193.56M — | 25.41 | $0.12 — |
|
|
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 820.00 0.05 USD |
-3.53
|
IDR 3.01T 192.11M USD | IDR 1.50M 96.13 USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.01T 192.11M USD | 31.40 | IDR 26.11 0.001 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
0
|
€164.99M 190.45M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €164.99M 190.45M USD | 6.04 | €0.02 0.02 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.82 9.03 USD |
+3.44
|
€163.40M 188.62M USD | €150.00 173.15 USD | €7.82 9.03 USD | €7.82 9.03 USD | €163.40M 188.62M USD | 35.54 | €0.22 0.25 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.12 4.76 USD |
+0.73
|
€157.20M 181.46M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €157.20M 181.46M USD | 19.61 | €0.21 0.24 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$5.09B 161.8M USD | NT$92.22K 2.93K USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$5.09B 161.8M USD | 35.90 | NT$1.16 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.02 11.57 USD |
+0.6
|
€137.79M 159.05M USD | €62.00 71.57 USD | €9.81 11.32 USD | €10.02 11.57 USD | €137.79M 159.05M USD | 17.57 | €0.57 0.66 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,700 39.03 USD |
+1.57
|
₩206B 155.43M USD | ₩6K 4.31 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.69 10.03 USD |
-2.47
|
€127.89M 147.63M USD | €0.00 0 USD | €8.29 9.57 USD | €8.90 10.27 USD | €127.89M 147.63M USD | 57.93 | €0.15 0.17 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
Magnora ASA
4SM.F
DE
|
€1.78 2.05 USD |
-0.67
|
€126.36M 145.86M USD | €1.19K 1.37K USD | €1.78 2.05 USD | €1.78 2.05 USD | €126.36M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Entech SA
0AS.F
DE
|
€8.57 9.89 USD |
-2.72
|
€126.12M 145.59M USD | €570.00 657.97 USD | €8.57 9.89 USD | €8.57 9.89 USD | €126.12M 145.59M USD | 57.13 | €0.15 0.17 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,740 8.11 USD |
-0.37
|
₩192B 145.25M USD | ₩43K 32.49 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
