Ergebnisseite 12 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.74 7.65 USD |
+0.89
|
$9.84B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 2B USD | 5.64 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.84B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.84B 2B USD | 5.38 | $6.69 1.36 USD | |
| Ameren Illinois Company AILLN | $78.25 — |
0
|
$1.99B — | $107 — | $78.25 — | $79 — | $1.99B — | 4.48 | $17.45 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.71 2.96 USD |
-0.55
|
$1.82B 1.99B USD | $3K 3.28K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.82B 1.99B USD | 10.40 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,500 15.74 USD |
-0.32
|
$1.94T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.97B USD | 8.17 | $1.9K 1.92 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.79B 1.95B USD | 8.00 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.83
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 7.93 | $0.03 0.03 USD | |
| Central Puerto S.A. C3TA.F | $9.7 10.6 USD |
+0.52
|
$1.76B 1.92B USD | $83 90.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.76B 1.92B USD | 35.92 | $0.27 0.3 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.88 5.33 USD |
-1.21
|
$1.75B 1.92B USD | $50 54.66 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.75B 1.92B USD | 3.12 | $1.56 1.71 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.99 2.02 USD |
+0.6
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 8.61 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.84 1.99 USD |
+1.03
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 8.48 | $1.16 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.4 9.18 USD |
-1.5
|
$1.7B 1.86B USD | $71 77.61 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.7B 1.86B USD | 279.86 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,485 16.77 USD |
-0.46
|
$270.91B 1.83B USD | $254.1K 1.72K USD | $2,458.5 16.6 USD | $2,508 16.93 USD | $270.91B 1.83B USD | 27.65 | $89.87 0.61 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
-0.66
|
$1.66B 1.82B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.66B 1.82B USD | 27.45 | $0.55 0.6 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $100 — | $71.21 — | $71.21 — | $1.81B — | 4.08 | $17.45 — | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,890 2.93 USD |
-0.69
|
$1.78T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.81B USD | 10.94 | $264.15 0.27 USD | |
| SJW Group 76W.SG | $47.6 52.03 USD |
-1.65
|
$1.65B 1.81B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.65B 1.81B USD | 18.81 | $2.53 2.77 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.01 9.84 USD |
+1.9
|
$1.64B 1.79B USD | $250 273.28 USD | $9.01 9.84 USD | $9.01 9.84 USD | $1.64B 1.79B USD | 0 | -$9.19 -10.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 8.66 | $0.06 — | |
| ENEA S.A. 58S.F | $2.98 3.26 USD |
-0.67
|
$1.6B 1.75B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.6B 1.75B USD | 3.39 | $0.88 0.96 USD | |
| Telecom Plus Plc T8T.F | $19.8 21.64 USD |
+1.02
|
$1.58B 1.73B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.58B 1.73B USD | 17.99 | $1.1 1.2 USD | |
| Ameren Illinois Company AILIH | $66.75 — |
0
|
$1.7B — | $115 — | $66.75 — | $66.75 — | $1.7B — | 3.82 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| AB Ignitis grupe IGV.F | $18.7 20.44 USD |
0
|
$1.46B 1.59B USD | $10 10.93 USD | $18.1 19.79 USD | $19.2 20.99 USD | $1.46B 1.59B USD | 4.89 | $3.82 4.18 USD | |
| AB Ignitis grupe IGN.IL | $19.9 21.75 USD |
-1.49
|
$1.45B 1.59B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 4.31 | $4.61 5.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.57B — | $500 — | $0.4099 — | $0.4099 — | $1.57B — | 6.81 | $0.06 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $25 0.7 USD |
+0.4
|
$54.38B 1.53B USD | $1.4M 39.43K USD | $24.7 0.69 USD | $25.25 0.71 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.4B 1.53B USD | 7.67 | $0.05 0.05 USD | |
| Ariston Holding N.V. E0E.F | $3.75 4.1 USD |
+0.81
|
$1.38B 1.51B USD | $250 273.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.38B 1.51B USD | 375.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
0
|
$1.38B 1.5B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.38B 1.5B USD | 47.00 | $0.01 0.01 USD | |
| Mahanagar Gas Limited MGL.BO | $1,251.45 15.14 USD |
-4.9
|
$123.62B 1.5B USD | $68.15K 824.49 USD | $1,231 14.89 USD | $1,269.6 15.36 USD | $123.62B 1.5B USD | 11.81 | $105.93 1.28 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,069.5 7.22 USD |
-1.11
|
$220.28B 1.49B USD | $413.2K 2.79K USD | $1,061 7.16 USD | $1,086 7.33 USD | $220.28B 1.49B USD | 4.08 | $261.51 1.77 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145 1.75 USD |
+0.46
|
$121.01B 1.46B USD | $9.32K 112.8 USD | $143.15 1.73 USD | $145 1.75 USD | $121.01B 1.46B USD | 30.08 | $4.82 0.06 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
+2.65
|
$1.33B 1.46B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.33B 1.46B USD | 8.59 | $0.27 0.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.8 30.39 USD |
0
|
$1.29B 1.41B USD | $19 20.77 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.29B 1.41B USD | 5.45 | $5.1 5.57 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $95.25 2.68 USD |
+2.42
|
$50.15B 1.41B USD | $566K 15.93K USD | $93.25 2.62 USD | $95.75 2.69 USD | $50.15B 1.41B USD | 9.26 | $10.28 0.29 USD | |
| MetroGAS S.A. METR.BA | $2,070 2.45 USD |
-0.72
|
$1.18T 1.39B USD | $1.48M 1.75K USD | $2,015 2.38 USD | $2,145 2.54 USD | $1.18T 1.39B USD | 7.62 | $271.47 0.32 USD | |
| Kenon Holdings Ltd. 76N.SG | $23.4 25.58 USD |
-11.36
|
$1.25B 1.37B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.25B 1.37B USD | 86.66 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
0
|
$1.19B 1.3B USD | $76 83.08 USD | $15 16.4 USD | $15 16.4 USD | $1.19B 1.3B USD | 14.15 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $66 16.78 USD |
0
|
$5.1B 1.3B USD | $2.77K 702.79 USD | $65.6 16.67 USD | $66.8 16.98 USD | $5.1B 1.3B USD | 14.56 | $4.53 1.15 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
0
|
$1.16B 1.26B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.16B 1.26B USD | 19.69 | $0.01 0.01 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Scatec ASA 0R3I.IL | $75.03 7.2 USD |
+1.11
|
$12.94B 1.24B USD | $2.52K 241.74 USD | $0 0 USD | $0 0 USD | $12.94B 1.24B USD | 357.26 | $0.21 0.02 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.93 | $0.77 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-0.14
|
$1.11B 1.21B USD | $700 765.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
-1.67
|
$1.08B 1.19B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.08B 1.19B USD | 4.71 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.5 2.73 USD |
-1.77
|
$1.06B 1.16B USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| Scatec ASA 66T.F | $6.17 6.74 USD |
+0.57
|
$1.02B 1.12B USD | $2 2.19 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.02B 1.12B USD | 9.07 | $0.68 0.74 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,032 1.05 USD |
+2.48
|
$1.09T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.1B USD | 4.89 | $210.63 0.21 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
-0.97
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 11.24 | $4.49 0.91 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $133.5 145.93 USD |
0
|
$975.04M 1.07B USD | $1 1.09 USD | $133.5 145.93 USD | $133.5 145.93 USD | $975.04M 1.07B USD | 6.80 | $19.62 21.45 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $134.5 147.03 USD |
-1.1
|
$964.28M 1.05B USD | $3.52K 3.84K USD | $134 146.48 USD | $136.5 149.21 USD | $964.28M 1.05B USD | 6.85 | $19.62 21.45 USD | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.69 | $1.04 — | |
| Hokuriku Electric Power Company 6HO.F | $4.52 4.94 USD |
-0.44
|
$960.87M 1.05B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $960.87M 1.05B USD | 2.70 | $1.67 1.83 USD | |
| Superior Plus Corp. 8SP.F | $3.96 4.33 USD |
-1.98
|
$959.73M 1.05B USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $959.73M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$931.63M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $931.63M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$914.99M 1B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $914.99M 1B USD | 11.00 | $0.02 0.02 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,885 2.23 USD |
+1.89
|
$838.21B 990.79M USD | $940.66K 1.11K USD | $1,760 2.08 USD | $1,905 2.25 USD | $838.21B 990.79M USD | 11.93 | $157.99 0.19 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.72 | $0.81 — | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-1.14
|
$34.71B 976.73M USD | $502.1K 14.13K USD | $8.65 0.24 USD | $8.8 0.25 USD | $34.71B 976.73M USD | 12.42 | $0.7 0.02 USD | |
| Voltalia SA VLA.SG | $6.67 7.29 USD |
+0.15
|
$891.99M 975.07M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $891.99M 975.07M USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$950.99M — | $100 — | $6.9 — | $6.9 — | $950.99M — | 0 | -$0.18 — | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$15.46B 915.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.46B 915.57M USD | 0 | -$13.91 -0.8 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.53 7.14 USD |
-0.58
|
$816.18M 892.19M USD | $25 27.33 USD | $6.53 7.14 USD | $6.53 7.14 USD | $816.18M 892.19M USD | 9.20 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.92 4.29 USD |
-2
|
$808.87M 884.21M USD | $164 179.27 USD | $3.92 4.29 USD | $3.92 4.29 USD | $808.87M 884.21M USD | 1.98 | $1.97 2.15 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.45 0.95 USD |
+0.17
|
$71.39B 863.69M USD | $65.44K 791.74 USD | $78.25 0.95 USD | $79.5 0.96 USD | $71.39B 863.69M USD | 9.63 | $8.14 0.1 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $850 0.86 USD |
<0.01
|
$850B 862.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850B 862.94M USD | 14.04 | $60.52 0.06 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.51 5.17 USD |
0
|
$4.19B 848.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.91M USD | 5.64 | $4.52 0.92 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.86 15.15 USD |
0
|
$758.1M 828.7M USD | $30 32.79 USD | $13.86 15.15 USD | $14.02 15.33 USD | $758.1M 828.7M USD | 7.74 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.76 15.04 USD |
-1.01
|
$750.46M 820.36M USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $750.46M 820.36M USD | 7.68 | $1.79 1.96 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$786M — | $10K — | $0.05999 — | $0.05999 — | $786M — | 10.00 | $0.01 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.47 1.61 USD |
+1.45
|
$713.64M 780.1M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $713.64M 780.1M USD | 49.10 | $0.03 0.03 USD | |
| Ascopiave S.p.A. AVA.F | $3.17 3.46 USD |
+1.77
|
$701.84M 767.21M USD | $2.1K 2.29K USD | $3.17 3.46 USD | $3.17 3.46 USD | $701.84M 767.21M USD | 18.61 | $0.17 0.19 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Admie Holding S.A. 08M.F | $2.77 3.02 USD |
+0.91
|
$666.99M 729.11M USD | $99 108.22 USD | $2.77 3.02 USD | $2.77 3.02 USD | $666.99M 729.11M USD | 4.93 | $0.56 0.61 USD | |
| Audax Renovables, S.A. 54F.F | $1.45 1.58 USD |
-1.5
|
$657.3M 718.52M USD | $4.08K 4.46K USD | $1.45 1.58 USD | $1.45 1.58 USD | $657.3M 718.52M USD | 11.12 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $44.6 48.75 USD |
+1.86
|
$635.24M 694.4M USD | $336 367.29 USD | $44.6 48.75 USD | $44.6 48.75 USD | $635.24M 694.4M USD | 27.70 | $1.61 1.76 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
-0.74
|
$10.61T 677.75M USD | $2.84M 181.65 USD | $665 0.04 USD | $680 0.04 USD | $10.61T 677.75M USD | 8.30 | $80.66 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.6 6.12 USD |
0
|
$609.02M 665.74M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $609.02M 665.74M USD | 20.74 | $0.27 0.3 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||