Ergebnisseite 12 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hallador Energy Company
H7H.F
DE
|
€8.95 10.33 USD |
+6.55
|
€421.93M 487.05M USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €421.93M 487.05M USD | 447.50 | €0.02 0.02 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,625 22.35 USD |
+2.55
|
¥79B 484.17M USD | ¥2K 12.33 USD | ¥3,555 21.92 USD | ¥3,630 22.38 USD | ¥79B 484.17M USD | 12.64 | ¥287 1.77 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,963 12.1 USD |
+3.32
|
¥78B 480.04M USD | ¥533K 3.29K USD | ¥1,934 11.93 USD | ¥1,998 12.32 USD | ¥78B 480.04M USD | 9.68 | ¥203 1.25 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥880 5.43 USD |
+3.77
|
¥77B 473.11M USD | ¥154K 949.59 USD | ¥869 5.36 USD | ¥889 5.48 USD | ¥77B 473.11M USD | 8.44 | ¥104 0.64 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.60 18.01 USD |
+6.12
|
€408.34M 471.36M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €408.34M 471.36M USD | 14.57 | €1.07 1.24 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
PNE AG
PNE3.F
DE
|
€5.08 5.86 USD |
-1.55
|
€389.14M 449.2M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.08 5.86 USD | €389.14M 449.2M USD | 0 | -€0.40 -0.4 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+3.03
|
€389.08M 449.13M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.12 27.84 USD |
-1.23
|
€386.23M 445.84M USD | €80.00 92.35 USD | €24.12 27.84 USD | €24.12 27.84 USD | €386.23M 445.84M USD | 27.72 | €0.87 1 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 213 0.22 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Energiekontor AG
EKT.F
DE
|
€24.50 28.28 USD |
+5.15
|
€339.69M 392.12M USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.55 28.34 USD | €339.69M 392.12M USD | 29.87 | €0.82 0.95 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,666 16.44 USD |
+3.82
|
¥62B 380.14M USD | ¥139K 855.86 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 380.14M USD | 11.25 | ¥237 1.46 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.89 5.25 USD |
-0.42
|
R$1.87B 378.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.25M USD | 12.09 | R$2.14 0.43 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.18 4.83 USD |
+1.46
|
€326.80M 377.24M USD | €600.00 692.6 USD | €4.18 4.83 USD | €4.18 4.83 USD | €326.80M 377.24M USD | 9.28 | €0.45 0.52 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,095 6.75 USD |
+3.11
|
¥59B 366.73M USD | ¥216K 1.33K USD | ¥1,069 6.59 USD | ¥1,104 6.81 USD | ¥59B 366.73M USD | 0 | -¥84 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥756 4.66 USD |
+1.2
|
¥59B 364.46M USD | ¥226K 1.39K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥59B 364.46M USD | 9.32 | ¥81 0.5 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 12.85B 361.62M USD | THB 1.35M 37.97K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 12.85B 361.62M USD | 9.56 | THB 0.16 0.004 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 356.20K 10.02K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.55 4.77 USD |
+0.26
|
R$1.70B 344.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.06M USD | 11.00 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.40 4.74 USD |
+1.74
|
R$1.69B 341.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 412.00 0.49 USD |
+1.98
|
ARS 289.22B 341.87M USD | ARS 1.76K 2.08 USD | ARS 412.00 0.49 USD | ARS 424.00 0.5 USD | ARS 289.22B 341.87M USD | 4.32 | ARS 95.26 0.11 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 88.50 22.49 USD |
+3.15
|
PLN 1.32B 335.17M USD | PLN 5.41K 1.37K USD | PLN 84.90 21.58 USD | PLN 89.00 22.62 USD | PLN 1.32B 335.17M USD | 3.94 | PLN 22.43 5.7 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€19.02 21.96 USD |
+0.32
|
€283.40M 327.14M USD | €29.00 33.48 USD | €19.02 21.96 USD | €19.02 21.96 USD | €283.40M 327.14M USD | 3.60 | €5.28 6.09 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
-0.91
|
€280.75M 324.08M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €280.75M 324.08M USD | 3.63 | €0.03 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 953.50K 26.83K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.40 1.98 USD |
-0.49
|
₹25.36B 306.84M USD | ₹8.10K 97.94 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩117,600 88.77 USD |
-0.34
|
₩403B 303.95M USD | ₩7K 4.97 USD | ₩116,500 87.94 USD | ₩118,400 89.37 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 226.53M 284.13M USD | CHF 30.00 37.63 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,185.00 1.4 USD |
+2.16
|
ARS 239.79B 283.44M USD | ARS 791.00 0.93 USD | ARS 1,135.00 1.34 USD | ARS 1,185.00 1.4 USD | ARS 239.79B 283.44M USD | 4.14 | ARS 285.66 0.34 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.50 19.05 USD |
+2.17
|
€245.02M 282.84M USD | €1.26K 1.46K USD | €16.40 18.93 USD | €16.50 19.05 USD | €245.02M 282.84M USD | 21.15 | €0.78 0.9 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.50 1.57 USD |
+0.2
|
NT$8.89B 282.34M USD | NT$47.11K 1.5K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$8.89B 282.34M USD | 17.42 | NT$2.84 0.09 USD | ||
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€15.75 18.18 USD |
-1.87
|
€233.89M 269.98M USD | €230.00 265.5 USD | €15.75 18.18 USD | €15.75 18.18 USD | €233.89M 269.98M USD | 20.19 | €0.78 0.9 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$8.38B 266.17M USD | NT$2.05K 65.2 USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$8.38B 266.17M USD | 20.68 | NT$2.49 0.08 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹68.72K 831.41 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.70 | ₹75.54 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹4.42K 53.49 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.99B 253M USD | THB 1.69M 47.58K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.99B 253M USD | 8.48 | THB 0.85 0.02 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.93
|
€218.00M 251.64M USD | €1.79K 2.06K USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.00 17.32 USD |
+2.04
|
€215.73M 249.03M USD | €0.00 0 USD | €14.40 16.62 USD | €15.00 17.32 USD | €215.73M 249.03M USD | 0 | -€0.52 -0.6 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €3.36K 3.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.35 0.82 USD |
-0.06
|
SEK 2.51B 244.84M USD | SEK 87.00 8.49 USD | SEK 8.35 0.82 USD | SEK 8.35 0.82 USD | SEK 2.51B 244.84M USD | 0 | -SEK 0.28 -0.02 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-0.27
|
€211.00M 243.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.00M 243.56M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-5.83
|
€210.00M 242.41M USD | €390.00 450.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 16.66 | €0.63 0.73 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.20 17.55 USD |
+2.01
|
€209.51M 241.84M USD | €35.00 40.4 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.51M 241.84M USD | 0 | -€1.72 -1.9 USD | ||
|
Ellomay Capital
ELLO
US
|
$17.41 — |
+2.44
|
$240.03M — | $516.00 — | $17.41 — | $17.41 — | $240.03M — | 0 | -$2.01 — |
|
|
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥39B 239.9M USD | ¥400 2.47 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.42 4.68 USD |
+0.11
|
PLN 936.17M 237.95M USD | PLN 6.79K 1.73K USD | PLN 18.40 4.68 USD | PLN 18.58 4.72 USD | PLN 936.17M 237.95M USD | 0 | -PLN 2.73 -0.6 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
0
|
NT$7.37B 234.17M USD | NT$20.60K 654.48 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+0.56
|
€201.46M 232.56M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €201.46M 232.56M USD | 5.96 | €0.03 0.03 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.92 4.52 USD |
+2.08
|
€199.23M 229.98M USD | €5.00K 5.77K USD | €3.92 4.52 USD | €3.92 4.52 USD | €199.23M 229.98M USD | 0 | -€0.64 -0.7 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,300 7.02 USD |
-1.69
|
₩303B 228.85M USD | ₩104K 78.43 USD | ₩9,200 6.94 USD | ₩9,590 7.24 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,310 10.05 USD |
-1.77
|
₩302B 227.98M USD | ₩33K 25.21 USD | ₩13,250 10 USD | ₩13,540 10.22 USD | ₩302B 227.98M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 1K 1.11 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.58 11.06 USD |
+0.84
|
€188.61M 217.72M USD | €0.00 0 USD | €9.32 10.76 USD | €9.60 11.08 USD | €188.61M 217.72M USD | 0 | -€0.03 -0.03 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
0
|
€183.49M 211.81M USD | €81.00 93.5 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 0 | -€0.03 -0.03 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.85 — |
+1.78
|
$205.82M — | $100.00 — | $9.85 — | $9.85 — | $205.82M — | 51.84 | $0.19 — |
|
|
Ecoener, S.A.
89W.F
DE
|
€3.09 3.57 USD |
-2.52
|
€175.86M 203M USD | €1.00 1.15 USD | €2.89 3.34 USD | €3.09 3.57 USD | €175.86M 203M USD | 44.14 | €0.07 0.08 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
0
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 26.19 | $0.12 — |
|
|
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,710 11.1 USD |
+7.37
|
₩264B 198.94M USD | ₩2M 1.51K USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,590.00 9.93 USD |
+0.84
|
HUF 70.68B 195.48M USD | HUF 173.00 0.48 USD | HUF 3,510.00 9.71 USD | HUF 3,630.00 10.04 USD | HUF 70.68B 195.48M USD | 0 | -HUF 10.73 -0.02 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.66
|
€167.54M 193.4M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.54M 193.4M USD | 7.54 | €0.01 0.01 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.39 5.07 USD |
-2.01
|
€167.50M 193.35M USD | €1.00K 1.15K USD | €4.39 5.07 USD | €4.39 5.07 USD | €167.50M 193.35M USD | 20.90 | €0.21 0.24 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 6.85B 192.87M USD | THB 898.80K 25.29K USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 6.85B 192.87M USD | 58.85 | THB 0.07 0.001 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.97 9.2 USD |
+0.13
|
€166.53M 192.23M USD | €150.00 173.15 USD | €7.97 9.2 USD | €7.97 9.2 USD | €166.53M 192.23M USD | 36.22 | €0.22 0.25 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 810.00 0.05 USD |
+5.88
|
IDR 2.97T 189.77M USD | IDR 755.70K 48.29 USD | IDR 765.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.97T 189.77M USD | 32.01 | IDR 25.30 0.001 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.85
|
€162.24M 187.28M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.24M 187.28M USD | 5.95 | €0.02 0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-1.02
|
€162.21M 187.25M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €162.21M 187.25M USD | 0 | €0.00 0 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.16 0.19 USD |
+4.55
|
€153.59M 177.29M USD | €796.00 918.85 USD | €0.16 0.19 USD | €0.16 0.19 USD | €153.59M 177.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.06 0.07 USD |
-5.19
|
€147.65M 170.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.65M 170.44M USD | 3.20 | €0.02 0.02 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.66 12.31 USD |
+0.76
|
€146.59M 169.21M USD | €62.00 71.57 USD | €10.40 12.01 USD | €10.66 12.31 USD | €146.59M 169.21M USD | 18.70 | €0.57 0.66 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.00 1.33 USD |
+1.69
|
NT$5.13B 163.16M USD | NT$125.01K 3.97K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$5.13B 163.16M USD | 36.20 | NT$1.16 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,200 39.4 USD |
+0.58
|
₩208B 156.93M USD | ₩9K 6.61 USD | ₩51,000 38.5 USD | ₩52,800 39.86 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.86 2.15 USD |
-0.32
|
€132.34M 152.76M USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €132.34M 152.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Entech SA
0AS.F
DE
|
€8.91 10.29 USD |
-0.67
|
€131.13M 151.37M USD | €570.00 657.97 USD | €8.91 10.29 USD | €8.91 10.29 USD | €131.13M 151.37M USD | 55.68 | €0.16 0.18 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
+0.83
|
HK$1.17B 149.81M USD | HK$4.00K 511.45 USD | HK$8.46 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.67 10.01 USD |
-4.52
|
€127.60M 147.29M USD | €0.00 0 USD | €8.52 9.83 USD | €9.13 10.54 USD | €127.60M 147.29M USD | 54.18 | €0.16 0.18 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,790 5.13 USD |
+0.3
|
₩185B 139.38M USD | ₩58K 43.43 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.44 0.11 USD |
+0.75
|
₹11.07B 133.97M USD | ₹389.62K 4.71K USD | ₹9.12 0.11 USD | ₹9.58 0.12 USD | ₹11.07B 133.97M USD | 16.27 | ₹0.58 0.007 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.57 5.28 USD |
+1.11
|
€113.65M 131.19M USD | €130.00 150.06 USD | €4.57 5.28 USD | €4.57 5.28 USD | €113.65M 131.19M USD | 0 | -€1.08 -1.2 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.20 1.09 USD |
+0.44
|
NT$4.12B 130.81M USD | NT$34.16K 1.09K USD | NT$33.75 1.07 USD | NT$34.30 1.09 USD | NT$4.12B 130.81M USD | 12.00 | NT$2.85 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
