Ergebnisseite 12 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.41 1.13 USD |
+0.19
|
₹85.00B 1.03B USD | ₹112.94K 1.37K USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.00B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| Polenergia S.A. PEP.WA | PLN 52.30 13.29 USD |
+0.19
|
PLN 4.04B 1.03B USD | PLN 1.99K 506.82 USD | PLN 51.90 13.19 USD | PLN 52.40 13.32 USD | PLN 4.04B 1.03B USD | 0 | -PLN 1.39 -0.3 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
-0.39
|
€866.90M 1B USD | €2.44K 2.82K USD | €0.51 0.59 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.80K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 18.12 | THB 0.64 0.02 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.60 5.31 USD |
-17.45
|
€819.58M 946.06M USD | €3.00K 3.46K USD | €4.60 5.31 USD | €4.60 5.31 USD | €819.58M 946.06M USD | 0 | -€0.61 -0.7 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.34 USD |
-0.67
|
€802.99M 926.92M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €802.99M 926.92M USD | 29.60 | €0.01 0.01 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 907 0.92 USD |
-0.92
|
CLP 907B 920.39M USD | CLP 294K 298.08 USD | CLP 907 0.92 USD | CLP 915 0.93 USD | CLP 907B 920.39M USD | 12.29 | CLP 74 0.07 USD | ||
| PNE AG PNE3.F | €10.24 11.82 USD |
-2.85
|
€784.42M 905.48M USD | €450.00 519.45 USD | €10.24 11.82 USD | €10.24 11.82 USD | €784.42M 905.48M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,045.00 2.42 USD |
+0.25
|
ARS 681.56B 805.63M USD | ARS 10.24K 12.1 USD | ARS 2,010.00 2.38 USD | ARS 2,140.00 2.53 USD | ARS 681.56B 805.63M USD | 24.15 | ARS 84.66 0.1 USD | ||
| Hallador Energy Company H7H.F | €14.40 16.62 USD |
-10
|
€678.68M 783.42M USD | €115.00 132.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €678.68M 783.42M USD | 31.30 | €0.46 0.53 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.56 USD |
-2.81
|
€653.08M 753.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €653.08M 753.87M USD | 44.93 | €0.03 0.03 USD | ||
| Ascopiave S.p.A. AVA.F | €3.01 3.47 USD |
-4.44
|
€651.48M 752.02M USD | €1.65K 1.9K USD | €3.01 3.47 USD | €3.01 3.47 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
-0.78
|
ARS 618.53B 731.12M USD | ARS 30.97K 36.61 USD | ARS 1,830.00 2.16 USD | ARS 1,925.00 2.28 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.48 0.64 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$37.83 7.67 USD |
-0.21
|
R$3.57B 724.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 724.07M USD | 199.10 | R$0.19 0.04 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,960 26.73 USD |
-1.62
|
¥106B 713.79M USD | ¥52K 353.04 USD | ¥3,955 26.7 USD | ¥4,060 27.41 USD | ¥106B 713.79M USD | 12.66 | ¥313 2.11 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 2,640.00 0.17 USD |
-10.2
|
IDR 11.16T 713.11M USD | IDR 38.94M 2.49K USD | IDR 2,580.00 0.16 USD | IDR 2,950.00 0.19 USD | IDR 11.16T 713.11M USD | 21.09 | IDR 125.14 0.007 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.56 USD |
-2.59
|
€603.05M 696.12M USD | €380.00 438.65 USD | €1.35 1.56 USD | €1.35 1.56 USD | €603.05M 696.12M USD | 33.79 | €0.04 0.05 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 3,710.00 0.24 USD |
-14.52
|
IDR 10.86T 694.28M USD | IDR 6.47M 413.57 USD | IDR 3,690.00 0.24 USD | IDR 4,270.00 0.27 USD | IDR 10.86T 694.28M USD | 175.41 | IDR 21.15 0.001 USD | ||
| PTC India Limited PTC.BO | ₹193.30 2.34 USD |
+4.88
|
₹57.22B 692.25M USD | ₹159.67K 1.93K USD | ₹182.50 2.21 USD | ₹194.80 2.36 USD | ₹57.22B 692.25M USD | 9.44 | ₹20.46 0.25 USD | ||
| Energiekontor AG EKT.F | €42.80 49.41 USD |
-1.27
|
€595.45M 687.35M USD | €315.00 363.62 USD | €42.80 49.41 USD | €42.80 49.41 USD | €595.45M 687.35M USD | 17.25 | €2.48 2.86 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 675.00 0.04 USD |
-2.17
|
IDR 10.70T 683.73M USD | IDR 17.99M 1.15K USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.70T 683.73M USD | 8.13 | IDR 83.01 0.005 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,277 8.62 USD |
+1.35
|
¥96B 649.55M USD | ¥48K 326.04 USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 649.55M USD | 9.57 | ¥133 0.9 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 22.76B 640.37M USD | THB 8.43M 237.22K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| China Everbright Water BOTRF | $0.21 — |
+2.24
|
$614.23M — | $85.00 — | $0.21 — | $0.21 — | $614.23M — | 5.36 | $0.04 — | ||
| Korea District Heating Corp. 071320.KS | ₩68,300 51.56 USD |
+4.08
|
₩791B 596.95M USD | ₩7K 5.36 USD | ₩65,000 49.06 USD | ₩69,200 52.23 USD | ₩791B 596.95M USD | 0 | ₩0 0 USD | ||
| Litgrid AB LGD1L.VS | €1.01 1.17 USD |
+2.02
|
€509.37M 587.99M USD | €186.00 214.71 USD | €1.01 1.16 USD | €1.01 1.17 USD | €509.37M 587.99M USD | 5.04 | €0.20 0.23 USD | ||
| Caribbean Utilities Company CUPUF | $13.71 — |
-1.37
|
$586.06M — | $209.00 — | $13.62 — | $13.90 — | $586.06M — | 12.57 | $1.09 — | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.41 USD |
0
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.43 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.62 USD |
+3.12
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.55 7.56 USD | €6.60 7.62 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.55 6.39 USD |
-1.1
|
R$2.72B 551.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.87M USD | 8.76 | R$3.60 0.73 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,220 14.99 USD |
+0.45
|
¥80B 539.36M USD | ¥15K 99.9 USD | ¥2,210 14.92 USD | ¥2,233 15.07 USD | ¥80B 539.36M USD | 11.31 | ¥196 1.32 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.13M 172.43K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
+0.85
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
0
|
¥73B 490.46M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,400 22.95 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| The York Water Company YWA.SG | €25.66 29.62 USD |
-1.61
|
€415.93M 480.12M USD | €0.00 0 USD | €25.62 29.57 USD | €26.12 30.15 USD | €415.93M 480.12M USD | 20.36 | €1.26 1.45 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.44 29.37 USD |
-0.08
|
€407.04M 469.87M USD | €16.00 18.47 USD | €25.44 29.37 USD | €25.44 29.37 USD | €407.04M 469.87M USD | 27.06 | €0.94 1.09 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 2K 1.84 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥757 5.11 USD |
+0.93
|
¥67B 451.06M USD | ¥45K 305.11 USD | ¥751 5.07 USD | ¥765 5.16 USD | ¥67B 451.06M USD | 5.81 | ¥130 0.88 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.14 1.32 USD |
-0.69
|
€384.48M 443.82M USD | €5.50K 6.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €384.48M 443.82M USD | 22.88 | €0.05 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
+5
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
-2.13
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| eREX Co.,Ltd. 9517.T | ¥794 5.36 USD |
+1.4
|
¥62B 418.2M USD | ¥150K 1.01K USD | ¥773 5.22 USD | ¥800 5.4 USD | ¥62B 418.2M USD | 11.61 | ¥68 0.46 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.50 5.78 USD |
-0.35
|
R$2.05B 416.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.38M USD | 12.78 | R$2.23 0.45 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
-1.13
|
THB 14.70B 413.62M USD | THB 5.00M 140.68K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 476.00 0.56 USD |
-0.42
|
ARS 334.15B 394.97M USD | ARS 42.41K 50.13 USD | ARS 455.00 0.54 USD | ARS 483.00 0.57 USD | ARS 334.15B 394.97M USD | 20.87 | ARS 22.80 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.83 5.44 USD |
-1.72
|
R$1.93B 391.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.98M USD | 12.08 | R$2.22 0.45 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,590.00 1.88 USD |
-0.31
|
ARS 321.74B 380.31M USD | ARS 24.92K 29.46 USD | ARS 1,580.00 1.87 USD | ARS 1,615.00 1.91 USD | ARS 321.74B 380.31M USD | 5.84 | ARS 272.11 0.32 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.14 4.78 USD |
+2.99
|
€323.03M 372.89M USD | €600.00 692.6 USD | €4.14 4.78 USD | €4.14 4.78 USD | €323.03M 372.89M USD | 11.18 | €0.37 0.43 USD | ||
| grems,Inc. 3150.T | ¥2,362 15.94 USD |
+0.34
|
¥55B 368.7M USD | ¥19K 126.23 USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥55B 368.7M USD | 11.14 | ¥212 1.43 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
+3.45
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 18.18 | €0.66 0.76 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.40 4.95 USD |
-2.98
|
R$1.76B 356.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.48M USD | 10.99 | R$2.22 0.45 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 227.50K 6.4K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Cadiz Inc. 2ZC.F | €3.54 4.09 USD |
-7.81
|
€297.67M 343.61M USD | €790.00 911.92 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.67M 343.61M USD | 0 | -€0.40 -0.4 USD | ||
| EnviTec Biogas AG ETG.DE | €19.95 23.03 USD |
+1.27
|
€296.26M 341.98M USD | €519.00 599.1 USD | €19.80 22.86 USD | €20.40 23.55 USD | €296.26M 341.98M USD | 1.90 | €10.47 12.09 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.35 USD |
+0.67
|
€294.99M 340.52M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €294.99M 340.52M USD | 30.19 | €0.01 0.01 USD | ||
| EnviTec Biogas AG ETG.F | €19.80 22.86 USD |
-0.75
|
€294.03M 339.41M USD | €82.00 94.66 USD | €19.80 22.86 USD | €20.10 23.2 USD | €294.03M 339.41M USD | 1.89 | €10.47 12.09 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥905 6.11 USD |
-0.55
|
¥49B 331.81M USD | ¥46K 313.89 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥49B 331.81M USD | 7.88 | ¥115 0.77 USD | ||
| Concord New Energy CWPWF | $0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
| Elmera Group ASA 1ZK.F | €2.59 2.99 USD |
-0.58
|
€283.20M 326.9M USD | €100.00 115.43 USD | €2.59 2.99 USD | €2.60 3 USD | €283.20M 326.9M USD | 16.18 | €0.16 0.18 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€278.17M 321.1M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 12.68M 356.81K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.21B 315.52M USD | 4.53 | THB 1.22 0.03 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩120,700 91.11 USD |
+2.99
|
₩413B 311.96M USD | ₩6K 4.21 USD | ₩115,600 87.26 USD | ₩120,800 91.18 USD | ₩413B 311.96M USD | 0 | ₩0 0 USD | ||
| Magnora ASA 4SM.F | €2.70 3.11 USD |
-7.23
|
€269.22M 310.77M USD | €175.00 202.01 USD | €2.70 3.11 USD | €2.70 3.11 USD | €269.22M 310.77M USD | 0 | -€0.09 -0.1 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,560 9.48 USD |
+5.02
|
₩409B 309.07M USD | ₩90K 68.02 USD | ₩12,070 9.11 USD | ₩12,690 9.58 USD | ₩409B 309.07M USD | 0 | ₩0 0 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹163.65 1.98 USD |
-3.9
|
₹25.40B 307.31M USD | ₹27.14K 328.37 USD | ₹162.00 1.96 USD | ₹170.10 2.06 USD | ₹25.40B 307.31M USD | 6.30 | ₹25.94 0.31 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,392 9.4 USD |
0
|
¥45B 302.13M USD | ¥200 1.35 USD | ¥1,392 9.4 USD | ¥1,392 9.4 USD | ¥45B 302.13M USD | 13.94 | ¥100 0.67 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.50 20.2 USD |
-3.53
|
€260.75M 300.99M USD | €20.00 23.09 USD | €17.50 20.2 USD | €17.50 20.2 USD | €260.75M 300.99M USD | 3.04 | €5.74 6.63 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.80 20.55 USD |
-0.56
|
€256.00M 295.51M USD | €0.00 0 USD | €17.60 20.32 USD | €18.40 21.24 USD | €256.00M 295.51M USD | 0 | -€0.52 -0.6 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 21.12 USD |
-2.66
|
€252.23M 291.16M USD | €35.00 40.4 USD | €18.00 20.78 USD | €18.30 21.12 USD | €252.23M 291.16M USD | 0 | -€1.47 -1.6 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
-1.55
|
PLN 1.14B 288.96M USD | PLN 3.29K 836.74 USD | PLN 76.10 19.34 USD | PLN 76.90 19.55 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
-0.91
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
+16.27
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 0 | -$0.04 — | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.51 7.6 USD |
-0.5
|
R$1.39B 280.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 280.9M USD | 0 | -R$3.59 -0.7 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.10 1.56 USD |
+0.41
|
NT$8.81B 280.06M USD | NT$8.00K 254.2 USD | NT$48.85 1.55 USD | NT$49.35 1.57 USD | NT$8.81B 280.06M USD | 18.32 | NT$2.68 0.09 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.54 0.93 USD |
+0.85
|
SEK 2.87B 279.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.87B 279.73M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 0.00 0 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.84 0.97 USD |
+0.24
|
€240.16M 277.23M USD | €12.00 13.85 USD | €0.84 0.97 USD | €0.84 0.97 USD | €240.16M 277.23M USD | 0 | -€0.08 -0.09 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €1.00 1.15 USD | €80.00 92.35 USD | €81.00 93.5 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$52.00 1.65 USD |
0
|
NT$8.46B 268.75M USD | NT$4.00K 127.13 USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 639.30K 17.99K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 12.64 USD |
0
|
€219.00M 252.8M USD | €1.94K 2.23K USD | €10.85 12.52 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||