Ergebnisseite 12 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,535 21.8 USD |
-2.21
|
¥77B 472.15M USD | ¥7K 42.55 USD | ¥3,530 21.77 USD | ¥3,650 22.51 USD | ¥77B 472.15M USD | 12.33 | ¥287 1.77 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,900 11.72 USD |
-9.61
|
¥75B 464.63M USD | ¥1M 8.02K USD | ¥1,870 11.53 USD | ¥1,951 12.03 USD | ¥75B 464.63M USD | 9.37 | ¥203 1.25 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
0
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
PNE AG
PNE3.F
DE
|
€5.16 5.96 USD |
-4.97
|
€395.27M 456.28M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €395.27M 456.28M USD | 0 | -€0.40 -0.4 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥848 5.23 USD |
-4.5
|
¥74B 455.91M USD | ¥218K 1.34K USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 455.91M USD | 8.14 | ¥104 0.64 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.42 28.19 USD |
+3.56
|
€391.03M 451.38M USD | €80.00 92.35 USD | €23.10 26.67 USD | €24.42 28.19 USD | €391.03M 451.38M USD | 28.06 | €0.87 1 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
-2
|
€384.78M 444.17M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €384.78M 444.17M USD | 13.73 | €1.07 1.24 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-14.84
|
€377.64M 435.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €377.64M 435.92M USD | 4.40 | €0.03 0.03 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 213 0.22 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.89 5.25 USD |
-0.42
|
R$1.87B 378.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.25M USD | 12.09 | R$2.14 0.43 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
0
|
€323.06M 372.92M USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.12 4.76 USD |
-5.07
|
€322.11M 371.83M USD | €600.00 692.6 USD | €4.12 4.76 USD | €4.12 4.76 USD | €322.11M 371.83M USD | 9.15 | €0.45 0.52 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 13.02B 366.35M USD | THB 2.75M 77.35K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 13.02B 366.35M USD | 9.68 | THB 0.16 0.004 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,568 15.83 USD |
-2.21
|
¥59B 366.17M USD | ¥161K 995.22 USD | ¥2,516 15.51 USD | ¥2,648 16.33 USD | ¥59B 366.17M USD | 10.84 | ¥237 1.46 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥747 4.61 USD |
-5.56
|
¥58B 360.12M USD | ¥480K 2.96K USD | ¥739 4.56 USD | ¥764 4.71 USD | ¥58B 360.12M USD | 9.21 | ¥81 0.5 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,062 6.55 USD |
-5.18
|
¥58B 355.68M USD | ¥328K 2.02K USD | ¥1,055 6.51 USD | ¥1,092 6.73 USD | ¥58B 355.68M USD | 0 | -¥84 -0.5 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 497.30K 13.99K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.55 4.77 USD |
+0.26
|
R$1.70B 344.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.06M USD | 11.00 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.40 4.74 USD |
+1.74
|
R$1.69B 341.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 412.00 0.49 USD |
+1.98
|
ARS 289.22B 341.87M USD | ARS 1.76K 2.08 USD | ARS 412.00 0.49 USD | ARS 424.00 0.5 USD | ARS 289.22B 341.87M USD | 4.32 | ARS 95.26 0.11 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
+4.76
|
€283.32M 327.05M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €283.32M 327.05M USD | 3.66 | €0.03 0.03 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.96 21.89 USD |
+1.72
|
€282.50M 326.1M USD | €29.00 33.48 USD | €18.96 21.89 USD | €18.96 21.89 USD | €282.50M 326.1M USD | 3.59 | €5.28 6.09 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 85.80 21.81 USD |
-0.69
|
PLN 1.28B 324.94M USD | PLN 7.08K 1.8K USD | PLN 83.30 21.17 USD | PLN 86.00 21.86 USD | PLN 1.28B 324.94M USD | 3.82 | PLN 22.43 5.7 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 1.07M 30.2K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.20 1.99 USD |
-5.71
|
₹25.49B 308.34M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.49B 308.34M USD | 5.06 | ₹32.39 0.39 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩118,000 89.07 USD |
-2.88
|
₩404B 304.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+9.84
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-1.1
|
CHF 226.53M 284.13M USD | CHF 31.00 38.88 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,185.00 1.4 USD |
+2.16
|
ARS 239.79B 283.44M USD | ARS 791.00 0.93 USD | ARS 1,135.00 1.34 USD | ARS 1,185.00 1.4 USD | ARS 239.79B 283.44M USD | 4.14 | ARS 285.66 0.34 USD | ||
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$8.87B 281.77M USD | NT$43.60K 1.39K USD | NT$48.95 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.15 18.64 USD |
-0.31
|
€239.83M 276.84M USD | €11.00 12.7 USD | €16.10 18.58 USD | €16.40 18.93 USD | €239.83M 276.84M USD | 20.70 | €0.78 0.9 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.05 18.53 USD |
-4.46
|
€238.34M 275.13M USD | €80.00 92.35 USD | €16.05 18.53 USD | €16.05 18.53 USD | €238.34M 275.13M USD | 20.57 | €0.78 0.9 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$8.30B 263.58M USD | NT$23.33K 741.29 USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$8.30B 263.58M USD | 20.48 | NT$2.49 0.08 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.13 0.63 USD |
+4.03
|
₹21.28B 257.43M USD | ₹23.45K 283.66 USD | ₹52.13 0.63 USD | ₹52.13 0.63 USD | ₹21.28B 257.43M USD | 0.67 | ₹77.05 0.93 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.15 12.87 USD |
+5.69
|
€223.00M 257.42M USD | €214.00 247.03 USD | €10.50 12.12 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 17.69 | €0.63 0.73 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
+4.04
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.15 0.2 USD |
-5.3
|
THB 8.93B 251.24M USD | THB 6.26M 176.03K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 8.93B 251.24M USD | 8.42 | THB 0.85 0.02 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
0
|
€216.00M 249.34M USD | €1.48K 1.71K USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
-0.3
|
SEK 2.52B 245.72M USD | SEK 2.59K 252.33 USD | SEK 8.29 0.81 USD | SEK 8.38 0.82 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
|
Ellomay Capital
ELLO
US
|
$17.41 — |
+2.44
|
$240.03M — | $516.00 — | $17.41 — | $17.41 — | $240.03M — | 0 | -$2.01 — |
|
|
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 10.48 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.40 4.68 USD |
+2.11
|
PLN 935.15M 237.69M USD | PLN 14.33K 3.64K USD | PLN 18.00 4.58 USD | PLN 18.46 4.69 USD | PLN 935.15M 237.69M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€14.90 17.2 USD |
-6.88
|
€205.37M 237.07M USD | €35.00 40.4 USD | €14.80 17.08 USD | €14.90 17.2 USD | €205.37M 237.07M USD | 0 | -€1.72 -1.9 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$7.37B 234.17M USD | NT$29.33K 931.87 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,460 7.14 USD |
-3.37
|
₩308B 232.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,550 10.23 USD |
-2.73
|
₩307B 232.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+1.14
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.84 4.43 USD |
-0.9
|
€195.16M 225.28M USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.84 4.43 USD | €195.16M 225.28M USD | 0 | -€0.64 -0.7 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 1K 1.11 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.50 10.97 USD |
0
|
€187.04M 215.9M USD | €0.00 0 USD | €9.32 10.76 USD | €9.74 11.24 USD | €187.04M 215.9M USD | 0 | -€0.03 -0.03 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
-3.12
|
€183.49M 211.81M USD | €81.00 93.5 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+0.32
|
€180.42M 208.26M USD | €1.00 1.15 USD | €2.99 3.45 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.85 — |
+1.78
|
$205.82M — | $100.00 — | $9.85 — | $9.85 — | $205.82M — | 51.84 | $0.19 — |
|
|
Maxim Power
MXGFF
US
|
$3.14 — |
0
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 26.19 | $0.12 — |
|
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.48 5.17 USD |
-1.32
|
€170.94M 197.32M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €170.94M 197.32M USD | 21.33 | €0.21 0.24 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+2.7
|
€168.65M 194.68M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.65M 194.68M USD | 7.59 | €0.01 0.01 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,560.00 9.85 USD |
-0.56
|
HUF 70.09B 193.85M USD | HUF 1.74K 4.8 USD | HUF 3,550.00 9.82 USD | HUF 3,640.00 10.07 USD | HUF 70.09B 193.85M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.12 0.12 USD |
-2.83
|
THB 6.85B 192.87M USD | THB 854.70K 24.05K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 6.85B 192.87M USD | 58.85 | THB 0.07 0.001 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.96 9.19 USD |
+0.89
|
€166.32M 191.99M USD | €150.00 173.15 USD | €7.96 9.19 USD | €7.96 9.19 USD | €166.32M 191.99M USD | 36.18 | €0.22 0.25 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-2.48
|
€163.88M 189.17M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.84
|
€160.88M 185.71M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.88M 185.71M USD | 5.90 | €0.02 0.02 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,700 10.34 USD |
-3.11
|
₩245B 185.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.28M USD | 0 | ₩0 0 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
0
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 2.80T 179.23M USD | IDR 363.10K 23.2 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.80T 179.23M USD | 30.23 | IDR 25.30 0.001 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.15 0.18 USD |
-9.41
|
€146.91M 169.58M USD | €796.00 918.85 USD | €0.15 0.18 USD | €0.15 0.18 USD | €146.91M 169.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.58 12.21 USD |
-3.99
|
€145.49M 167.94M USD | €62.00 71.57 USD | €10.58 12.21 USD | €10.66 12.31 USD | €145.49M 167.94M USD | 18.56 | €0.57 0.66 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.30 1.31 USD |
-0.36
|
NT$5.05B 160.44M USD | NT$41.60K 1.32K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$5.05B 160.44M USD | 35.60 | NT$1.16 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,900 39.18 USD |
-0.38
|
₩207B 156.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.08 10.48 USD |
-1.09
|
€133.63M 154.25M USD | €1.03K 1.19K USD | €8.64 9.97 USD | €9.21 10.63 USD | €133.63M 154.25M USD | 56.75 | €0.16 0.18 USD | ||
Magnora ASA
4SM.F
DE
|
€1.87 2.15 USD |
-5.38
|
€132.76M 153.25M USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €132.76M 153.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Entech SA
0AS.F
DE
|
€8.97 10.35 USD |
+2.51
|
€132.01M 152.39M USD | €570.00 657.97 USD | €8.97 10.35 USD | €8.97 10.35 USD | €132.01M 152.39M USD | 56.06 | €0.16 0.18 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.43 1.08 USD |
-0.77
|
HK$1.16B 148.58M USD | HK$2.50K 319.66 USD | HK$8.39 1.07 USD | HK$8.43 1.08 USD | HK$1.16B 148.58M USD | 7.33 | HK$1.15 0.15 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
+5.04
|
₹10.99B 132.98M USD | ₹1.06M 12.82K USD | ₹8.83 0.11 USD | ₹9.49 0.11 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
-1.02
|
NT$4.10B 130.23M USD | NT$87.36K 2.78K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.10B 130.23M USD | 11.94 | NT$2.85 0.09 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.52 5.22 USD |
-2.8
|
€112.41M 129.75M USD | €130.00 150.06 USD | €4.52 5.22 USD | €4.52 5.22 USD | €112.41M 129.75M USD | 0 | -€1.08 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
