Ergebnisseite 12 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Versorgungsunternehmen (1811)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.02B 2.21B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.02B 2.21B USD | 5.03 | $1.32 1.44 USD | |
| Colbún S.A. COLBUN.SN | $122.98 0.12 USD |
-0.81
|
$2.16T 2.19B USD | $6.3M 6.39K USD | $121.55 0.12 USD | $124.21 0.13 USD | $2.16T 2.19B USD | 6.56 | $18.72 0.02 USD | |
| ReNew Energy Global Plc 7JU.F | $5.64 6.16 USD |
0
|
$1.99B 2.18B USD | $100 109.31 USD | $5.63 6.15 USD | $5.64 6.16 USD | $1.99B 2.18B USD | 62.61 | $0.09 0.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.95B 2.14B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.14B USD | 4.59 | $0.05 0.05 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.64 8.03 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $39.64 8.03 USD | $39.64 8.03 USD | $10.32B 2.09B USD | 5.92 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.32B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Ameren Illinois Company AILLI | $81.85 — |
-1.98
|
$2.08B — | $175 — | $81.85 — | $81.85 — | $2.08B — | 4.69 | $17.45 — | |
| Central Puerto S.A. CEPU.BA | $1,156.25 1.37 USD |
-3.82
|
$1.74T 2.05B USD | $1.23M 1.46K USD | $1,149 1.36 USD | $1,206 1.43 USD | $1.74T 2.05B USD | 10.16 | $113.78 0.13 USD | |
| Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Gujarat State Petronet Limited GSPL.BO | $297.3 3.6 USD |
+2.32
|
$167.74B 2.03B USD | $31.96K 386.64 USD | $295.3 3.57 USD | $298.6 3.61 USD | $167.74B 2.03B USD | 10.10 | $29.41 0.36 USD | |
| Ariston Holding N.V. E0E.F | $4.92 5.38 USD |
-1.89
|
$1.83B 2B USD | $7K 7.65K USD | $4.88 5.34 USD | $5 5.46 USD | $1.83B 2B USD | 9.64 | $0.51 0.56 USD | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Minera Valparaiso S.A. MINERA.SN | $15,600 15.84 USD |
+0.24
|
$1.95T 1.98B USD | $61 0.06 USD | $15,600 15.84 USD | $15,600 15.84 USD | $1.95T 1.98B USD | 6.49 | $2.4K 2.44 USD | |
| Central Puerto S.A. C3TA.F | $9.5 10.38 USD |
-3.55
|
$1.8B 1.97B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.8B 1.97B USD | 8.05 | $1.18 1.29 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 0 | -$0.2 -0.005 USD | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| SJW Group 76W.SG | $54.5 59.58 USD |
+1.87
|
$1.78B 1.95B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.78B 1.95B USD | 22.15 | $2.46 2.69 USD | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Alupar Investimento S.A. ALUP3.SA | $9.88 2 USD |
+1.13
|
$9.35B 1.9B USD | $7.8K 1.58K USD | $9.83 1.99 USD | $10 2.03 USD | $9.35B 1.9B USD | 13.35 | $0.74 0.15 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.74 1.97 USD |
-1.12
|
$9.35B 1.9B USD | $17.7K 3.59K USD | $9.7 1.97 USD | $9.86 2 USD | $9.35B 1.9B USD | 13.16 | $0.74 0.15 USD | |
| Korea Gas Corporation 036460.KS | $28,800 21.74 USD |
-0.35
|
$2.47T 1.87B USD | $163.36K 123.31 USD | $28,300 21.36 USD | $28,850 21.78 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,447.5 16.52 USD |
-0.31
|
$272.88B 1.84B USD | $122.7K 828.26 USD | $2,439 16.46 USD | $2,475.5 16.71 USD | $272.88B 1.84B USD | 25.25 | $96.92 0.65 USD | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
+0.98
|
$1.65B 1.8B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 20.80 | $0.99 1.08 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.95 8.69 USD |
+7.43
|
$1.65B 1.8B USD | $160 174.9 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.65B 1.8B USD | 4.25 | $1.87 2.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.68 USD |
+1.03
|
$1.63B 1.78B USD | $5 5.47 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.63B 1.78B USD | 9.07 | $0.27 0.3 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.3 15.63 USD |
-0.69
|
$1.62B 1.77B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 25.08 | $0.57 0.62 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
-0.86
|
$62.53B 1.76B USD | $1.11M 31.3K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
+0.81
|
$1.58B 1.72B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.58B 1.72B USD | 0 | $0 0 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.33 | $0.92 — | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.59 USD |
-1.82
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.57B 1.72B USD | 54.00 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
+0.98
|
$1.57B 1.72B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 5.15 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+1.96
|
$1.57B 1.72B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 5.20 | $0.04 0.04 USD | |
| Ameren Illinois Company AILIH | $65.5 — |
-0.76
|
$1.67B — | $200 — | $65.5 — | $65.6 — | $1.67B — | 3.75 | $17.45 — | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.2B 1.66B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.2B 1.66B USD | 9.60 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
+1.41
|
$8.2B 1.66B USD | $1K 202.68 USD | $39.54 8.01 USD | $39.55 8.02 USD | $8.2B 1.66B USD | 8.37 | $4.72 0.96 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.43M 40.33K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 20.39 | $5.37 0.15 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8299 0.9 USD |
+3.49
|
$1.48B 1.62B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.48B 1.62B USD | 3.75 | $0.22 0.24 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.46B 1.6B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.46B 1.6B USD | 0 | -$0.4 -0.4 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,549.4 2.59 USD |
+0.05
|
$1.56T 1.59B USD | $3.88K 3.94 USD | $2,548 2.59 USD | $2,550 2.59 USD | $1.56T 1.59B USD | 9.99 | $255.19 0.26 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $268.58 0.27 USD |
+0.22
|
$1.56T 1.58B USD | $1.97M 2K USD | $266.48 0.27 USD | $269 0.27 USD | $1.56T 1.58B USD | 12.31 | $21.81 0.02 USD | |
| Mahanagar Gas Limited MGL.BO | $1,320.7 15.98 USD |
+0.75
|
$130.46B 1.58B USD | $2.92K 35.35 USD | $1,310.05 15.85 USD | $1,325 16.03 USD | $130.46B 1.58B USD | 10.22 | $129.17 1.56 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.29 12.34 USD |
-0.62
|
$1.41B 1.54B USD | $5 5.47 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.41B 1.54B USD | 13.12 | $0.86 0.94 USD | |
| OX2 AB (publ) 4DA.F | $5.02 5.49 USD |
-0.1
|
$1.37B 1.5B USD | $1.09K 1.19K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.37B 1.5B USD | 17.92 | $0.28 0.31 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.5B — | $193 — | $11.3 — | $11.3 — | $1.5B — | 12.02 | $0.94 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+3.81
|
$1.33B 1.46B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.33B 1.46B USD | 0 | -$0.31 -0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.32B 1.44B USD | 3.86 | $4.42 4.83 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.31B 1.43B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31B 1.43B USD | 7.25 | $0.04 0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+8.18
|
$1.26B 1.38B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.26B 1.38B USD | 3.69 | $1.61 1.76 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.39 USD |
-0.56
|
$1.26B 1.38B USD | $2.17K 2.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.26B 1.38B USD | 7.08 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $16.05 17.54 USD |
-1.53
|
$1.25B 1.37B USD | $6 6.56 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.25B 1.37B USD | 17.83 | $0.9 0.98 USD | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.36B — | $3.1K — | $0.44 — | $0.46 — | $1.36B — | 11.48 | $0.04 — | |
| Innergex Renewable Energy Inc. 3IX.F | $6.05 6.62 USD |
-1.34
|
$1.24B 1.36B USD | $173 189.11 USD | $5.98 6.53 USD | $6.12 6.69 USD | $1.24B 1.36B USD | 0 | -$0.43 -0.4 USD | |
| Polenergia S.A. PEP.WA | $69.2 17.59 USD |
-1.42
|
$5.34B 1.36B USD | $1.41K 357.37 USD | $68.4 17.39 USD | $70.4 17.89 USD | $5.34B 1.36B USD | 17.97 | $3.85 0.98 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| India Grid Trust INDIGRID.BO | $137.84 1.67 USD |
+1.35
|
$108.02B 1.31B USD | $1.59K 19.24 USD | $136.74 1.65 USD | $137.88 1.67 USD | $108.02B 1.31B USD | 24.57 | $5.61 0.07 USD | |
| Kenon Holdings Ltd. 76N.SG | $21.6 23.61 USD |
-0.92
|
$1.19B 1.3B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $1.19B 1.3B USD | 0 | -$4.07 -4.4 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.68 11.67 USD |
+3.64
|
$1.18B 1.29B USD | $10 10.93 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.18B 1.29B USD | 6.84 | $1.56 1.71 USD | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.28B — | $101 — | $8.2 — | $8.2 — | $1.28B — | 35.65 | $0.23 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.99 9.64 USD |
0
|
$1.72B 1.27B USD | $50 37.1 USD | $12.77 9.48 USD | $13 9.65 USD | $1.72B 1.27B USD | 0 | -$0.1 -0.07 USD | |
| Voltalia SA VLA.SG | $8.86 9.69 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.82 9.64 USD | $8.89 9.72 USD | $1.16B 1.27B USD | 42.19 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.11 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.16B 1.27B USD | 83.29 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.31 9.08 USD |
+0.24
|
$1.16B 1.27B USD | $660 721.47 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.16B 1.27B USD | 83.10 | $0.1 0.11 USD | |
| Scatec ASA 0R3I.IL | $76.15 7.3 USD |
0
|
$13.13B 1.26B USD | $104.9K 10.06K USD | $75.87 7.28 USD | $75.87 7.28 USD | $13.13B 1.26B USD | 362.61 | $0.21 0.02 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.25B — | $2K — | $0.6099 — | $0.6099 — | $1.25B — | 4.69 | $0.13 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-1.36
|
$1.11B 1.21B USD | $1K 1.09K USD | $14.48 15.83 USD | $14.54 15.89 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
0
|
$42.04B 1.18B USD | $286.1K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Scatec ASA 66T.F | $6.35 6.94 USD |
-1.55
|
$1.04B 1.14B USD | $480 524.7 USD | $6.35 6.94 USD | $6.57 7.18 USD | $1.04B 1.14B USD | 17.62 | $0.36 0.39 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+4.11
|
$1B 1.09B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Energa SA EN2.F | $2.32 2.53 USD |
+2.43
|
$996.98M 1.09B USD | $120 131.18 USD | $2.32 2.53 USD | $2.32 2.53 USD | $996.98M 1.09B USD | 6.61 | $0.35 0.38 USD | |
| Energiekontor AG EKT.F | $70.5 77.07 USD |
-2.08
|
$996.83M 1.09B USD | $276 301.71 USD | $70.5 77.07 USD | $70.5 77.07 USD | $996.83M 1.09B USD | 11.88 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.58 20.31 USD |
+1.53
|
$994.73M 1.09B USD | $240 262.35 USD | $18.3 20 USD | $18.58 20.31 USD | $994.73M 1.09B USD | 14.98 | $1.24 1.36 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,044.35 1.23 USD |
-2.66
|
$914.52B 1.08B USD | $623.39K 736.86 USD | $1,040 1.23 USD | $1,086.6 1.28 USD | $914.52B 1.08B USD | 18.88 | $55.31 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.99 1.19 USD |
+0.02
|
$89.17B 1.08B USD | $16.22K 196.22 USD | $97.81 1.18 USD | $98.49 1.19 USD | $89.17B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| Alerion Clean Power S.p.A. FCW3.SG | $18 19.68 USD |
-1.64
|
$977.6M 1.07B USD | $0 0 USD | $18 19.68 USD | $18.36 20.07 USD | $977.6M 1.07B USD | 14.51 | $1.24 1.36 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
0
|
$37.38B 1.05B USD | $1.5M 42.24K USD | $8.9 0.25 USD | $8.95 0.25 USD | $37.38B 1.05B USD | 12.89 | $0.69 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.5 11.48 USD |
+0.96
|
$954.4M 1.04B USD | $1.23K 1.34K USD | $10.5 11.48 USD | $10.5 11.48 USD | $954.4M 1.04B USD | 5.76 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.4 19.02 USD |
-1.14
|
$949.53M 1.04B USD | $67 73.24 USD | $17.4 19.02 USD | $17.4 19.02 USD | $949.53M 1.04B USD | 15.00 | $1.16 1.27 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$901.52M 985.48M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.52M 985.48M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$901.52M 985.48M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.52M 985.48M USD | 10.90 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.94 2.12 USD |
+1.68
|
$886.79M 969.38M USD | $1.47K 1.61K USD | $1.91 2.09 USD | $1.94 2.12 USD | $886.79M 969.38M USD | 27.68 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $121.5 132.82 USD |
0
|
$871.08M 952.21M USD | $49 53.56 USD | $119.5 130.63 USD | $121.5 132.82 USD | $871.08M 952.21M USD | 15.84 | $7.67 8.38 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $119 130.08 USD |
-0.42
|
$871.08M 952.21M USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $871.08M 952.21M USD | 15.53 | $7.66 8.37 USD | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Engie Energia Chile S.A. ECL.SN | $830 0.84 USD |
0
|
$874.25B 887.56M USD | $549.37K 557.74 USD | $820 0.83 USD | $834 0.85 USD | $874.25B 887.56M USD | 0 | -$374.9 -0.3 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.5 5.37 USD |
0
|
$4.35B 881.85M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $4.35B 881.85M USD | 5.59 | $4.74 0.96 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.5 4.76 USD |
0
|
$4.16B 842.55M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $4.16B 842.55M USD | 6.73 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.7 5.01 USD |
+2.96
|
$4.16B 842.55M USD | $400 81.07 USD | $24.28 4.92 USD | $24.7 5.01 USD | $4.16B 842.55M USD | 7.07 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.16B 842.55M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.16B 842.55M USD | 7.44 | $3.49 0.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||