Ergebnisseite 12 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gelsenwasser AG WWG.F | $575 628.55 USD |
+2.68
|
$1.98B 2.16B USD | $1 1.09 USD | $550 601.22 USD | $575 628.55 USD | $1.98B 2.16B USD | 16.86 | $34.1 37.28 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.81 1.99 USD |
+1.24
|
$10.52B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52B 2.13B USD | 8.45 | $1.16 0.24 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-19.19
|
$1.94B 2.12B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.94B 2.12B USD | 8.00 | $0.01 0.01 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.94 2.22 USD |
+0.37
|
$10.43B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43B 2.11B USD | 9.43 | $1.16 0.24 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-1.67
|
$1.89B 2.07B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.07B USD | 21.26 | $1.11 1.21 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.65 7.63 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.05B USD | 5.80 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$2.01B — | $7 — | $15.2 — | $15.2 — | $2.01B — | 4.60 | $1.88 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $868 — | $78.75 — | $78.76 — | $2B — | 4.51 | $17.45 — | |
| Ariston Holding N.V. E0E.F | $4.91 5.37 USD |
+0.86
|
$1.82B 1.99B USD | $46 50.28 USD | $4.91 5.36 USD | $4.91 5.37 USD | $1.82B 1.99B USD | 491.20 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,666 18 USD |
+0.74
|
$290.66B 1.96B USD | $108K 729.03 USD | $2,650 17.89 USD | $2,695 18.19 USD | $290.66B 1.96B USD | 25.50 | $104.54 0.71 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$1.95B — | $98 — | $14.85 — | $14.85 — | $1.95B — | 9.00 | $1.65 — | |
| Ameren Illinois Company AILLN | $76.5 — |
-0.38
|
$1.95B — | $100 — | $76.5 — | $76.5 — | $1.95B — | 4.38 | $17.45 — | |
| Innergex Renewable Energy Inc. 3IX.F | $8.74 9.56 USD |
+0.11
|
$1.77B 1.94B USD | $200 218.63 USD | $8.68 9.49 USD | $8.75 9.57 USD | $1.77B 1.94B USD | 72.86 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
0
|
$1.73B 1.89B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.73B 1.89B USD | 24.76 | $0.63 0.69 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Ameren Illinois Company AILIM | $73.55 — |
-11.74
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.84B — | $18.47K — | $0.52 — | $0.52 — | $1.84B — | 7.35 | $0.07 — | |
| Kenon Holdings Ltd. 76N.SG | $30.8 33.67 USD |
+1.99
|
$1.66B 1.81B USD | $0 0 USD | $29.8 32.58 USD | $30.8 33.67 USD | $1.66B 1.81B USD | 93.33 | $0.33 0.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
0
|
$1.77T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.8B USD | 8.49 | $1.67K 1.7 USD | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $10 10.93 USD |
-2.91
|
$1.61B 1.76B USD | $1K 1.09K USD | $10 10.93 USD | $10.3 11.26 USD | $1.61B 1.76B USD | 41.66 | $0.24 0.26 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
0
|
$1.72T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.75B USD | 11.39 | $246.95 0.25 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,680 1.99 USD |
-3.45
|
$1.47T 1.74B USD | $1.39M 1.64K USD | $1,665 1.97 USD | $1,735 2.05 USD | $1.47T 1.74B USD | 7.56 | $222.2 0.26 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
0
|
$60.78B 1.71B USD | $255.8K 7.2K USD | $104.5 2.94 USD | $105.5 2.97 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Mahanagar Gas Limited MGL.BO | $1,425.85 17.25 USD |
-0.53
|
$140.84B 1.7B USD | $16.79K 203.16 USD | $1,418 17.16 USD | $1,441.95 17.45 USD | $140.84B 1.7B USD | 13.53 | $105.36 1.27 USD | |
| H2O America 76W.SG | $44.4 48.54 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.54B 1.69B USD | 17.07 | $2.6 2.84 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.87 9.7 USD |
-1.84
|
$1.53B 1.67B USD | $100 109.31 USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.53B 1.67B USD | 0 | -$9.06 -9.9 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.18 4.57 USD |
+0.97
|
$1.53B 1.67B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.53B 1.67B USD | 2.54 | $1.64 1.79 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $300 327.94 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,190 8.03 USD |
+0.51
|
$244.75B 1.65B USD | $386.9K 2.61K USD | $1,180 7.97 USD | $1,197.5 8.08 USD | $244.75B 1.65B USD | 3.58 | $332.23 2.24 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.12B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12B 1.65B USD | 7.65 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $48 9.73 USD |
-0.21
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 10.50 | $4.57 0.93 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
+1.56
|
$1.5B 1.64B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.5B 1.64B USD | 7.02 | $0.37 0.4 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-0.99
|
$1.43B 1.57B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.43B 1.57B USD | 8.00 | $0.05 0.05 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.77 1.86 USD |
+0.24
|
$128.5B 1.55B USD | $5.67K 68.54 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.5B 1.55B USD | 31.25 | $4.92 0.06 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $243.8K 6.86K USD | $24.7 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-10.54
|
$1.5B — | $1.4K — | $0.4 — | $0.4 — | $1.5B — | 8.01 | $0.05 — | |
| Scatec ASA 0R3I.IL | $89.38 8.57 USD |
+1.39
|
$15.41B 1.48B USD | $90.12K 8.65K USD | $87.4 8.38 USD | $89.3 8.57 USD | $15.41B 1.48B USD | 425.59 | $0.21 0.02 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-2.4
|
$1.45B — | $101 — | $0.8499 — | $0.8499 — | $1.45B — | 7.71 | $0.11 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2399 0.26 USD |
+4.39
|
$1.31B 1.43B USD | $236 257.98 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.31B 1.43B USD | 11.90 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4299 0.47 USD |
-2.25
|
$1.26B 1.38B USD | $11 12.02 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.38B USD | 43.39 | $0.01 0.01 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,279 1.3 USD |
-1.62
|
$1.35T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.37B USD | 5.53 | $230.88 0.23 USD | |
| MetroGAS S.A. METR.BA | $2,005 2.37 USD |
-1.23
|
$1.16T 1.37B USD | $820.88K 970.31 USD | $1,925 2.28 USD | $2,055 2.43 USD | $1.16T 1.37B USD | 7.74 | $259.03 0.31 USD | |
| Scatec ASA 66T.F | $7.8 8.53 USD |
+1.89
|
$1.24B 1.36B USD | $4.9K 5.36K USD | $7.62 8.32 USD | $7.8 8.53 USD | $1.24B 1.36B USD | 6.50 | $1.2 1.31 USD | |
| Polenergia S.A. 06Y.F | $15.24 16.66 USD |
+1.74
|
$1.23B 1.34B USD | $3 3.28 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.23B 1.34B USD | 24.58 | $0.62 0.68 USD | |
| Superior Plus Corp. 8SP.F | $5.1 5.57 USD |
+0.99
|
$1.23B 1.34B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.23B 1.34B USD | 63.75 | $0.08 0.09 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,540 3 USD |
-1.55
|
$1.13T 1.34B USD | $473.38K 559.55 USD | $2,520 2.98 USD | $2,700 3.19 USD | $1.13T 1.34B USD | 13.32 | $190.66 0.23 USD | |
| Polenergia S.A. PEP.WA | $65 16.52 USD |
-2.69
|
$5.16B 1.31B USD | $3.62K 921.13 USD | $64.4 16.37 USD | $66.8 16.98 USD | $5.16B 1.31B USD | 24.62 | $2.64 0.67 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.17B 1.28B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 5.08 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.71 2.96 USD |
-0.37
|
$1.17B 1.28B USD | $280 306.08 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.17B 1.28B USD | 15.02 | $0.18 0.2 USD | |
| PNE AG PNE3.F | $14.94 16.33 USD |
-1.06
|
$1.16B 1.26B USD | $400 437.25 USD | $14.94 16.33 USD | $15.06 16.46 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Voltalia SA VLA.SG | $8.71 9.52 USD |
+1.4
|
$1.14B 1.25B USD | $0 0 USD | $8.52 9.31 USD | $8.77 9.58 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.04 9.88 USD |
-0.79
|
$1.13B 1.24B USD | $1K 1.09K USD | $8.92 9.75 USD | $9.05 9.89 USD | $1.13B 1.24B USD | 9.51 | $0.95 1.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.8 27.11 USD |
-0.8
|
$1.11B 1.22B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.11B 1.22B USD | 7.60 | $3.26 3.56 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $700 — | $0.2899 — | $0.2899 — | $1.18B — | 14.82 | $0.02 — | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$19.05B 1.13B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $19.05B 1.13B USD | 0 | -$92.14 -5.4 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $143 156.32 USD |
+2.51
|
$1.03B 1.12B USD | $26 28.42 USD | $142.5 155.77 USD | $143 156.32 USD | $1.03B 1.12B USD | 7.28 | $19.63 21.46 USD | |
| TTW Public Company Limited F1P.F | $0.2399 0.27 USD |
+9.91
|
$1.02B 1.11B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $1.02B 1.11B USD | 12.20 | $0.02 0.02 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
-1.05
|
$1.02B 1.11B USD | $365 398.99 USD | $141 154.13 USD | $142.5 155.77 USD | $1.02B 1.11B USD | 7.23 | $19.63 21.46 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$992.21M 1.08B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $992.21M 1.08B USD | 10.98 | $0.91 0.99 USD | |
| Voltalia SA VLTAF | $6.9 — |
-2.34
|
$1.02B — | $100 — | $6.9 — | $6.9 — | $1.02B — | 0 | -$0.18 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$926.75M 1.01B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.75M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $207K 5.82K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.22 4.61 USD |
+2.93
|
$892.6M 975.73M USD | $2 2.19 USD | $4.2 4.59 USD | $4.22 4.61 USD | $892.6M 975.73M USD | 2.18 | $1.93 2.11 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.22 17.73 USD |
+1
|
$890.01M 972.91M USD | $30 32.79 USD | $16.22 17.73 USD | $16.24 17.75 USD | $890.01M 972.91M USD | 9.06 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.16 17.67 USD |
+0.12
|
$882.33M 964.5M USD | $0 0 USD | $16.12 17.62 USD | $16.24 17.75 USD | $882.33M 964.5M USD | 9.02 | $1.79 1.96 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $87.19 1.05 USD |
+0.23
|
$79.34B 959.92M USD | $40.66K 491.95 USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.34B 959.92M USD | 6.74 | $12.92 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.1 4.48 USD |
+2.5
|
$873.67M 955.04M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $873.67M 955.04M USD | 2.19 | $1.87 2.04 USD | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
+48.65
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $843.02 0.86 USD |
-2.54
|
$843.02B 855.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.02B 855.86M USD | 14.39 | $58.56 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.68 USD |
-0.45
|
$743.19M 812.41M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $743.19M 812.41M USD | 51.13 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.53 1.67 USD |
-0.39
|
$697.08M 762M USD | $1.73K 1.89K USD | $1.53 1.67 USD | $1.53 1.67 USD | $697.08M 762M USD | 11.78 | $0.13 0.14 USD | |
| Admie Holding S.A. 08M.F | $2.96 3.23 USD |
-2.96
|
$684.92M 748.71M USD | $16 17.49 USD | $2.96 3.23 USD | $2.96 3.23 USD | $684.92M 748.71M USD | 4.61 | $0.64 0.7 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.67B 744.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 744.78M USD | 4.94 | $18.01 3.65 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,750 0.18 USD |
0
|
$11.62T 742.83M USD | $13.59M 868.27 USD | $2,750 0.18 USD | $2,820 0.18 USD | $11.62T 742.83M USD | 28.49 | $96.52 0.006 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $98.99 20.06 USD |
-0.5
|
$3.66B 741.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 741.04M USD | 5.49 | $18.02 3.65 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
-0.33
|
$664.45M 726.34M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $664.45M 726.34M USD | 16.97 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||