หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+24.59
|
$17.44M 19.07M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.44M 19.07M USD | 0 | -$0.01 -0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.54 6.06 USD |
-1.77
|
$17.15M 18.75M USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $17.15M 18.75M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.23 0.25 USD |
-4.17
|
$17M 18.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17M 18.58M USD | 23.00 | $0.01 0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
-29.83
|
$16.96M 18.54M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.96M 18.54M USD | 0 | -$2.58 -2.8 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
-2.71
|
$16.76M 18.33M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $16.76M 18.33M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$16.53M 18.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.35 1.48 USD |
-0.74
|
$16.42M 17.95M USD | $1.63K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.42M 17.95M USD | 0 | -$0.2 -0.2 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.03 USD |
-1.87
|
$16.18M 17.69M USD | $550 601.22 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
+0.78
|
$16.07M 17.57M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.07M 17.57M USD | 0 | -$1.75 -1.9 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
+0.63
|
$15.92M 17.41M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.18 USD | $15.92M 17.41M USD | 16.05 | $0.01 0.01 USD | |
| Vogo SA 7CY.F | $2.45 2.68 USD |
+2.08
|
$15.91M 17.39M USD | $27 29.51 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.91M 17.39M USD | 0 | -$0.29 -0.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.93 1.02 USD |
+4.49
|
$15.53M 16.97M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.53M 16.97M USD | 0 | -$0.36 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.02
|
$15.03M 16.43M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.03M 16.43M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
+4.46
|
$14.91M 16.3M USD | $110 120.24 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.91M 16.3M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.82M 16.2M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.82M 16.2M USD | 19.87 | $0.16 0.17 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.69M 16.06M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.69M 16.06M USD | 0 | -$0.02 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.38 1.5 USD |
+1.48
|
$14.37M 15.71M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $14.37M 15.71M USD | 0 | -$0.13 -0.1 USD | |
| BigBen Interactive BX9.F | $0.7399 0.8 USD |
-15.52
|
$14.06M 15.37M USD | $4.5K 4.92K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.06M 15.37M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+6.67
|
$13.69M 14.97M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.69M 14.97M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9499 1.03 USD |
0
|
$13.33M 14.57M USD | $144 157.41 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.33M 14.57M USD | 10.49 | $0.09 0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
0
|
$13.29M 14.53M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-5.52
|
$13.05M 14.27M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.05M 14.27M USD | 21.40 | $0.01 0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+0.39
|
$12.73M 13.92M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.73M 13.92M USD | 0 | -$0.07 -0.07 USD | |
| Nexcom A/S 8XT.F | $0.52 0.56 USD |
+4.67
|
$12.7M 13.89M USD | $50 54.66 USD | $0.52 0.56 USD | $0.53 0.57 USD | $12.7M 13.89M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+1.45
|
$12.63M 13.81M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.62M 13.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.28 3.59 USD |
+1.23
|
$12.37M 13.52M USD | $2.41K 2.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $12.37M 13.52M USD | 0 | -$3.59 -3.9 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+425
|
$12.25M 13.39M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | -$0.03 -0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.64 USD |
-2.35
|
$12.22M 13.36M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $12.22M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Net-Digital AG VRL.F | $5.7 6.23 USD |
-2.56
|
$12.22M 13.36M USD | $538 588.11 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-0.52
|
$11.84M 12.94M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.84M 12.94M USD | 0 | -$0.34 -0.3 USD | |
| Crescent NV OINA.F | $0.005 0.0054 USD |
-7.41
|
$11.82M 12.92M USD | $13.33K 14.58K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+29.03
|
$11.37M 12.43M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $11.37M 12.43M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
+0.75
|
$11.09M 12.12M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.09M 12.12M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.07M 12.1M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003399 0.0037 USD |
+13.33
|
$10.83M 11.84M USD | $100K 109.31K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $10.83M 11.84M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $3.59 3.92 USD |
+3.16
|
$10.66M 11.65M USD | $169 184.74 USD | $3.54 3.87 USD | $3.59 3.92 USD | $10.66M 11.65M USD | 0 | -$0.64 -0.6 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-2.92
|
$10.55M 11.53M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.55M 11.53M USD | 5.92 | $0.28 0.31 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+18.25
|
$10.41M 11.37M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.41M 11.37M USD | 0 | -$3.09 -3.3 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.05M 10.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.01M 10.94M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5 0.55 USD |
-4.91
|
$9.92M 10.84M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.92M 10.84M USD | 0 | -$0.13 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.4 0.44 USD |
-4.74
|
$9.78M 10.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.78M 10.69M USD | 0 | -$0.03 -0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-11.61
|
$9.74M 10.65M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.74M 10.65M USD | 0 | -$0.13 -0.1 USD | |
| Largo SA 2XH.F | $2.3 2.51 USD |
+0.44
|
$8.65M 9.46M USD | $0 0 USD | $2.17 2.37 USD | $2.3 2.51 USD | $8.65M 9.46M USD | 0 | -$0.8 -0.8 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+12.24
|
$8.56M 9.36M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
-4.39
|
$8.32M 9.09M USD | $1 1.09 USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.32M 9.09M USD | 2.86 | $0.38 0.42 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
-8.33
|
$8.22M 8.98M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.22M 8.98M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.23 0.25 USD |
+7.48
|
$8M 8.75M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $100 109.31 USD | $2.3 2.51 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
+6.93
|
$7.55M 8.25M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.22 0.24 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
-2.17
|
$7.27M 7.94M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.27M 7.94M USD | 0 | -$0.36 -0.3 USD | |
| Kerlink SA 344.F | $0.92 1.01 USD |
-6.12
|
$7.12M 7.78M USD | $2.33K 2.55K USD | $0.91 0.99 USD | $0.92 1.01 USD | $7.12M 7.78M USD | 0 | -$0.5 -0.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.22 0.24 USD |
+2.83
|
$7.02M 7.67M USD | $1.45K 1.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.02M 7.67M USD | 21.80 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-2.94
|
$6.95M 7.6M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.95M 7.6M USD | 0 | -$0.07 -0.07 USD | |
| medondo holding AG AMI.F | $0.39 0.43 USD |
-10.96
|
$6.84M 7.48M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.84M 7.48M USD | 0 | -$0.25 -0.2 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-4.31
|
$6.48M 7.08M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009199 0.01 USD |
+31.43
|
$6.36M 6.95M USD | $100 109.31 USD | $0.006799 0.0074 USD | $0.009199 0.01 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.33M 6.91M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.33M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.95 2.13 USD |
+0.52
|
$6.27M 6.85M USD | $10 10.93 USD | $1.88 2.06 USD | $1.95 2.13 USD | $6.27M 6.85M USD | 65.00 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.23M 6.81M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
+2.08
|
$6.04M 6.6M USD | $700 765.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-16.67
|
$6.03M 6.59M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+7.88
|
$5.71M 6.24M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.71M 6.24M USD | 0.80 | $0.11 0.12 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
+1.52
|
$5.63M 6.16M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.63M 6.16M USD | 33.33 | $0.03 0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $1.95 2.13 USD |
+3.17
|
$5.58M 6.1M USD | $250 273.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.58M 6.1M USD | 24.37 | $0.08 0.09 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+40
|
$5.37M 5.87M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.14 1.25 USD |
-5
|
$5.13M 5.61M USD | $220 240.49 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.13M 5.61M USD | 114.00 | $0.01 0.01 USD | |
| Munic S.A. MNS.F | $0.4699 0.52 USD |
-2.07
|
$5.1M 5.57M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-4
|
$4.66M 5.09M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.66M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.88 0.96 USD |
+1.38
|
$4.58M 5.01M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.58M 5.01M USD | 5.51 | $0.16 0.17 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.57M 5M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+138.89
|
$4.41M 4.82M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.02 0.02 USD | $4.41M 4.82M USD | 0 | -$0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.11M 4.49M USD | $545 595.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.84 -0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||