Página 11 de resultados Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+0.47
|
$18.34M 20.04M USD | $0 0 USD | $1.08 1.18 USD | $1.18 1.28 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.7399 0.8 USD |
-9.82
|
$18.32M 20.03M USD | $0 0 USD | $0.7399 0.8 USD | $0.8 0.87 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
-4.12
|
$17.88M 19.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
+2.17
|
$17.53M 19.16M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.53M 19.16M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.44M 19.06M USD | 23.60 | $0.01 0.01 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
+24
|
$16.81M 18.38M USD | $13.33K 14.58K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9799 1.07 USD |
+1.87
|
$16.75M 18.31M USD | $550 601.22 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.34 1.46 USD |
-0.74
|
$16.38M 17.91M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.38M 17.91M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA 7CY.F | $2.54 2.78 USD |
+3.67
|
$16.03M 17.52M USD | $27 29.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.03M 17.52M USD | 0 | -$0.3 -0.3 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.99M 17.48M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.99M 17.48M USD | 0 | -$1.76 -1.9 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.05 USD |
+2.97
|
$15.48M 16.92M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.48M 16.92M USD | 0 | -$0.01 -0.01 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-1.56
|
$15.45M 16.89M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.45M 16.89M USD | 15.80 | $0.01 0.01 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
+0.54
|
$15.18M 16.6M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.18M 16.6M USD | 0 | -$0.37 -0.4 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-0.63
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
-2.55
|
$14M 15.31M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.54 0.59 USD |
0
|
$13.77M 15.05M USD | $110 120.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.77M 15.05M USD | 0 | -$0.14 -0.1 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
+1.17
|
$13.74M 15.02M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.74M 15.02M USD | 21.64 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.06 USD |
-22.37
|
$13.54M 14.8M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9499 1.03 USD |
0
|
$13.24M 14.47M USD | $144 157.41 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.24M 14.47M USD | 10.49 | $0.09 0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.68M 13.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.07 -0.07 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+0.71
|
$12.57M 13.74M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.65 USD |
+1.72
|
$12.44M 13.6M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $12.44M 13.6M USD | 0 | -$0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $5.7 6.23 USD |
0
|
$12.22M 13.36M USD | $538 588.11 USD | $5.7 6.23 USD | $5.75 6.29 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-1.22
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.63 -3.9 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-10.48
|
$12.08M 13.21M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.08M 13.21M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
-5.24
|
$12.04M 13.16M USD | $50 54.66 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $12.04M 13.16M USD | 0 | -$0.11 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.93M 13.04M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.93M 13.04M USD | 0 | -$0.34 -0.3 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-5
|
$11.41M 12.48M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.41M 12.48M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.07M 12.1M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
0
|
$10.87M 11.88M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.87M 11.88M USD | 6.14 | $0.27 0.3 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.57 USD |
-2.23
|
$10.76M 11.76M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.47M 11.44M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.47M 11.44M USD | 0 | -$0.12 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $3.48 3.8 USD |
-3.06
|
$10.45M 11.42M USD | $169 184.74 USD | $3.48 3.8 USD | $3.59 3.92 USD | $10.45M 11.42M USD | 0 | -$0.66 -0.7 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.12M 11.07M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.12M 11.07M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.08M 11.02M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.03M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
+7.38
|
$9.78M 10.69M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.78M 10.69M USD | 0 | -$3.66 -4.0008 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.09 USD |
-18.87
|
$9.7M 10.6M USD | $1.88K 2.06K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.7M 10.6M USD | 0 | -$0.12 -0.1 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
-11.76
|
$9.18M 10.04M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
+9.09
|
$8.96M 9.8M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+2.14
|
$8.92M 9.75M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.92M 9.75M USD | 0 | -$0.07 -0.07 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
-0.46
|
$8.47M 9.26M USD | $1 1.09 USD | $1.07 1.16 USD | $1.09 1.19 USD | $8.47M 9.26M USD | 3.01 | $0.36 0.39 USD | |
| Largo SA 2XH.F | $2.23 2.44 USD |
-3.04
|
$8.25M 9.02M USD | $0 0 USD | $2.07 2.26 USD | $2.23 2.44 USD | $8.25M 9.02M USD | 0 | -$0.8 -0.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.65M 8.36M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
+5.5
|
$7.62M 8.33M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.62M 8.33M USD | 23.00 | $0.01 0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-2
|
$7.47M 8.16M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.23 0.25 USD |
0
|
$7.43M 8.12M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.39M 8.07M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.39M 8.07M USD | 0 | -$0.36 -0.3 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
-5.17
|
$7.23M 7.9M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
+15.01
|
$7.12M 7.79M USD | $700 765.19 USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.4 0.44 USD |
+42.14
|
$6.98M 7.63M USD | $150 163.97 USD | $0.28 0.31 USD | $0.4 0.44 USD | $6.98M 7.63M USD | 0 | -$0.16 -0.1 USD | |
| Klimator AB 8FK.F | $0.2099 0.23 USD |
-4.63
|
$6.93M 7.57M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.89 0.98 USD |
-2.83
|
$6.84M 7.48M USD | $2.33K 2.55K USD | $0.8699 0.96 USD | $0.89 0.98 USD | $6.84M 7.48M USD | 0 | -$0.47 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.82M 7.45M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.34M 6.93M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.34M 6.93M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.95 2.13 USD |
0
|
$6.27M 6.85M USD | $10 10.93 USD | $1.93 2.11 USD | $1.95 2.13 USD | $6.27M 6.85M USD | 65.00 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.22M 6.8M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
-10.61
|
$5.78M 6.32M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.32M USD | 0 | -$0.07 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.93
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.68M 6.2M USD | 0.77 | $0.12 0.13 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $1.95 2.13 USD |
0
|
$5.58M 6.1M USD | $250 273.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.58M 6.1M USD | 24.37 | $0.08 0.09 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| Munic S.A. MNS.F | $0.5 0.54 USD |
+5.06
|
$5.27M 5.76M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $5.27M 5.76M USD | 0 | -$0.19 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.15 1.26 USD |
+0.88
|
$5.18M 5.66M USD | $220 240.49 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 115.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.59M 5.02M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.59M 5.02M USD | 0 | -$0.02 -0.02 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8599 0.94 USD |
-2.04
|
$4.49M 4.91M USD | $300 327.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.49M 4.91M USD | 5.40 | $0.16 0.17 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0088 0.0096 USD |
-4.35
|
$4.46M 4.87M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0088 0.0096 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.32M 4.72M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-8.33
|
$4.31M 4.71M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.11M 4.49M USD | $545 595.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.64 0.69 USD |
+5.83
|
$3.96M 4.33M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $3.96M 4.33M USD | 0 | -$0.19 -0.2 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||