Result Page 3 for Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $115.3 16.91 USD |
+0.17
|
$0 0 USD | $841 123.31 USD | $115 16.86 USD | $115.3 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,525 370.22 USD |
0
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $112.45 122.92 USD |
0
|
$0 0 USD | $8.88K 9.71K USD | $112.45 122.92 USD | $112.45 122.92 USD | $0 0 USD | 25.24 | $4.45 4.87 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $173 25.37 USD |
0
|
$0 0 USD | $50 7.33 USD | $173 25.37 USD | $173 25.37 USD | $0 0 USD | 26.97 | $6.41 0.94 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $123.95 18.17 USD |
0
|
$0 0 USD | $7 1.03 USD | $123.95 18.17 USD | $123.95 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $143.15 20.99 USD |
0
|
$0 0 USD | $140 20.53 USD | $143.15 20.99 USD | $143.15 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $111.45 16.34 USD |
0
|
$0 0 USD | $1.2K 175.95 USD | $111.45 16.34 USD | $111.45 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $162.15 23.77 USD |
-0.4
|
$0 0 USD | $2.1K 308.49 USD | $162.8 23.87 USD | $162.8 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $101.8 14.93 USD |
-0.24
|
$0 0 USD | $989 145.01 USD | $101.8 14.93 USD | $101.85 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $104.05 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $99.9 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $990.9 145.29 USD |
0
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $122.21 17.92 USD |
-0.16
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $103.05 15.11 USD |
0
|
$0 0 USD | $9.8K 1.44K USD | $103.05 15.11 USD | $103.05 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $96.98 14.22 USD |
+1.04
|
$0 0 USD | $5 0.73 USD | $96.98 14.22 USD | $96.98 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $102.15 14.98 USD |
-0.15
|
$0 0 USD | $7.06K 1.04K USD | $102.35 15.01 USD | $102.55 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $110.9 16.26 USD |
0
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $467.9 68.6 USD |
-0.06
|
$0 0 USD | $1 0.15 USD | $467.9 68.6 USD | $467.9 68.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $245.9 36.05 USD |
-0.28
|
$0 0 USD | $14.19K 2.08K USD | $246.1 36.08 USD | $246.4 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $833.8 122.25 USD |
+1.28
|
$0 0 USD | $3 0.44 USD | $823.3 120.71 USD | $828 121.4 USD | $0 0 USD | 6.66 | $125.07 18.34 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $92.88 13.62 USD |
-0.32
|
$0 0 USD | $1.07K 157.32 USD | $93.18 13.66 USD | $93.18 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $153.55 22.51 USD |
+0.1
|
$0 0 USD | $1.12K 164.66 USD | $152.75 22.4 USD | $153.55 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $160.6 23.55 USD |
-0.22
|
$0 0 USD | $64 9.38 USD | $160.6 23.55 USD | $160.7 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $347.1 50.89 USD |
+0.32
|
$0 0 USD | $108 15.84 USD | $345.8 50.7 USD | $346 50.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,811.2 265.56 USD |
0
|
$0 0 USD | $35 5.13 USD | $1,811.2 265.56 USD | $1,811.2 265.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $128.3 18.81 USD |
+0.31
|
$0 0 USD | $10.85K 1.59K USD | $127.95 18.76 USD | $128.45 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $1,326 194.42 USD |
+0.03
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $98.72 14.47 USD |
0
|
$0 0 USD | $2 0.29 USD | $98.72 14.47 USD | $98.72 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $91.14 13.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | $144.5 21.19 USD |
+0.16
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 16.19 | $8.92 1.31 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | $449.46 65.9 USD |
0
|
$0 0 USD | $2.82K 412.74 USD | $450.5 66.05 USD | $450.5 66.05 USD | $0 0 USD | 12.10 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $125.9 18.46 USD |
-0.47
|
$0 0 USD | $1 0.15 USD | $125.9 18.46 USD | $125.9 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $92.8 13.61 USD |
-0.02
|
$0 0 USD | $863 126.53 USD | $92.84 13.61 USD | $92.84 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $140.1 20.54 USD |
-0.11
|
$0 0 USD | $13.97K 2.05K USD | $140.2 20.56 USD | $140.55 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | $117.92 17.29 USD |
-0.16
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 19.86 | $5.94 0.87 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $103.75 15.21 USD |
+0.68
|
$0 0 USD | $401 58.8 USD | $103.75 15.21 USD | $103.75 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $89.8 13.17 USD |
0
|
$0 0 USD | $14 2.05 USD | $89.8 13.17 USD | $89.8 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $76.36 11.2 USD |
-0.08
|
$0 0 USD | $116 17.01 USD | $76.36 11.2 USD | $76.36 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $87.6 12.84 USD |
-0.57
|
$0 0 USD | $15.38K 2.25K USD | $87.74 12.86 USD | $87.8 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $138.85 20.36 USD |
-0.39
|
$0 0 USD | $9.66K 1.42K USD | $138.65 20.33 USD | $139.05 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $117 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $129.45 18.98 USD |
+0.39
|
$0 0 USD | $2.19K 320.37 USD | $129.4 18.97 USD | $129.4 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $164.85 24.17 USD |
0
|
$0 0 USD | $150 21.99 USD | $164.85 24.17 USD | $164.85 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $134.2 19.68 USD |
-0.33
|
$0 0 USD | $5.03K 737.65 USD | $134.15 19.67 USD | $134.65 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $86.98 12.75 USD |
+0.02
|
$0 0 USD | $192 28.15 USD | $86.96 12.75 USD | $86.96 12.75 USD | $0 0 USD | 11.91 | $7.3 1.07 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Bonds SIIBO.CO | $103.19 15.13 USD |
+0.03
|
$0 0 USD | $1.48K 217.29 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $112.5 16.49 USD |
+0.9
|
$0 0 USD | $242 35.48 USD | $112.5 16.49 USD | $112.5 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $353.3 51.8 USD |
-0.2
|
$0 0 USD | $1.54K 225.21 USD | $353.2 51.79 USD | $354 51.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $121.35 17.79 USD |
-0.53
|
$0 0 USD | $1.16K 169.64 USD | $121.65 17.84 USD | $121.75 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $192.15 28.17 USD |
+0.21
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 26.32 | $7.3 1.07 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,746.8 256.12 USD |
-0.43
|
$0 0 USD | $5 0.73 USD | $1,746.8 256.12 USD | $1,746.8 256.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,775.8 260.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $89.46 13.12 USD |
0
|
$0 0 USD | $4.39K 644.25 USD | $89.46 13.12 USD | $89.46 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $98.48 14.44 USD |
0
|
$0 0 USD | $7.67K 1.13K USD | $98.48 14.44 USD | $98.48 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $102.9 15.09 USD |
0
|
$0 0 USD | $200 29.32 USD | $102.9 15.09 USD | $102.9 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.3699 0.05 USD |
0
|
$0 0 USD | $6.29K 922.1 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $143 20.97 USD |
0
|
$0 0 USD | $2.48K 363.33 USD | $143 20.97 USD | $143 20.97 USD | $0 0 USD | 19.95 | $7.17 1.05 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $94.16 13.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $109.95 16.12 USD |
0
|
$0 0 USD | $30 4.4 USD | $109.95 16.12 USD | $109.95 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $370.8 54.37 USD |
-0.32
|
$0 0 USD | $461 67.59 USD | $370.5 54.32 USD | $371.2 54.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $198.45 29.1 USD |
-0.1
|
$0 0 USD | $11.62K 1.7K USD | $198.45 29.1 USD | $199 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $99.5 14.59 USD |
0
|
$0 0 USD | $71 10.41 USD | $99.5 14.59 USD | $99.5 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $314 46.04 USD |
+0.77
|
$0 0 USD | $88 12.9 USD | $312 45.75 USD | $314 46.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $115.05 16.87 USD |
+1.01
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 22.03 | $5.22 0.77 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $122.65 134.07 USD |
0
|
$0 0 USD | $1 1.09 USD | $122.65 134.07 USD | $122.65 134.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $123.6 18.12 USD |
-0.08
|
$0 0 USD | $3.46K 507.6 USD | $122.85 18.01 USD | $123.85 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $0 0 USD |
0
|
$0 0 USD | $63 9.24 USD | $77.82 11.41 USD | $77.82 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30A.CO | $122.5 17.96 USD |
-0.33
|
$0 0 USD | $1.73K 253.21 USD | $122.5 17.96 USD | $122.5 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $190.85 208.62 USD |
0
|
$0 0 USD | $3 3.28 USD | $190.85 208.62 USD | $190.85 208.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | $102.14 14.98 USD |
-0.08
|
$0 0 USD | $386 56.6 USD | $98.84 14.49 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $180.25 26.43 USD |
+1.72
|
$0 0 USD | $6 0.88 USD | $177.2 25.98 USD | $177.2 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | $129.2 18.94 USD |
+1.29
|
$0 0 USD | $6.03K 883.39 USD | $126.1 18.49 USD | $127.55 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $65.6 9.62 USD |
-0.68
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $106.6 15.63 USD |
0
|
$0 0 USD | $476 69.79 USD | $106.6 15.63 USD | $106.6 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $104 15.25 USD |
-0.1
|
$0 0 USD | $25.6K 3.75K USD | $104.1 15.26 USD | $104.1 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $124.65 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $126.7 18.58 USD |
0
|
$0 0 USD | $38.75K 5.68K USD | $125.9 18.46 USD | $126.3 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | $172.55 25.3 USD |
-0.46
|
$0 0 USD | $953 139.73 USD | $172.5 25.29 USD | $172.55 25.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $102.2 14.98 USD |
+0.15
|
$0 0 USD | $50 7.33 USD | $102.4 15.01 USD | $102.4 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||