Страница результатов 3 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (542)
- {{country.name}}
- Все страны
- Дания (542)
Copenhagen (542)
- {{item.name}}
- Все биржи
- Copenhagen (542)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (9)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (5)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (8)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 144.60 21.2 USD |
+0.23
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 127.85 18.75 USD |
+0.74
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 19.78 | DKK 6.46 0.95 USD | ||
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 108.25 15.87 USD |
+0.05
|
DKK 0.00 0 USD | DKK 161.00 23.61 USD | DKK 108.25 15.87 USD | DKK 108.25 15.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 91.32 13.39 USD |
-0.22
|
DKK 0.00 0 USD | DKK 22.79K 3.34K USD | DKK 91.32 13.39 USD | DKK 91.82 13.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.36 11.34 USD |
-0.21
|
DKK 0.00 0 USD | DKK 3.31K 485.9 USD | DKK 77.36 11.34 USD | DKK 77.46 11.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 92.72 13.59 USD |
-0.15
|
DKK 0.00 0 USD | DKK 10.02K 1.47K USD | DKK 92.70 13.59 USD | DKK 92.84 13.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 143.50 21.04 USD |
-0.28
|
DKK 0.00 0 USD | DKK 7.32K 1.07K USD | DKK 143.50 21.04 USD | DKK 144.20 21.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 126.65 18.57 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 148.09 USD | DKK 126.65 18.57 USD | DKK 126.65 18.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 162.25 23.79 USD |
+0.46
|
DKK 0.00 0 USD | DKK 292.00 42.81 USD | DKK 162.25 23.79 USD | DKK 162.25 23.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 98.02 14.37 USD |
+0.39
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 16.97 | DKK 5.77 0.85 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.28 15.44 USD |
+0.01
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 128.30 18.81 USD |
+0.39
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 128.30 18.81 USD | DKK 128.30 18.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 382.10 56.02 USD |
+0.13
|
DKK 0.00 0 USD | DKK 683.00 100.14 USD | DKK 382.10 56.02 USD | DKK 382.70 56.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 127.50 18.69 USD |
+0.28
|
DKK 0.00 0 USD | DKK 3.59K 526.37 USD | DKK 127.25 18.66 USD | DKK 127.50 18.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 195.50 28.66 USD |
+0.67
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 25.62 | DKK 7.63 1.12 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,864.00 273.3 USD |
+0.24
|
DKK 0.00 0 USD | DKK 11.00 1.61 USD | DKK 1,863.00 273.16 USD | DKK 1,864.00 273.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 89.72 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 1.45K 213.19 USD | DKK 89.72 13.15 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 100.40 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 2.02K 295.44 USD | DKK 100.40 14.72 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 103.80 15.22 USD |
0
|
DKK 0.00 0 USD | DKK 10.64K 1.56K USD | DKK 103.80 15.22 USD | DKK 103.80 15.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 150.40 22.05 USD |
+0.2
|
DKK 0.00 0 USD | DKK 2.89K 424.17 USD | DKK 150.40 22.05 USD | DKK 151.10 22.15 USD | DKK 0.00 0 USD | 20.44 | DKK 7.36 1.08 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 817.00 119.79 USD | DKK 115.45 16.93 USD | DKK 115.45 16.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 387.60 56.83 USD |
+0.21
|
DKK 0.00 0 USD | DKK 26.05K 3.82K USD | DKK 387.50 56.82 USD | DKK 388.40 56.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 210.25 30.83 USD |
+0.48
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 100.50 14.74 USD |
+0.66
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 335.30 49.16 USD |
+0.09
|
DKK 0.00 0 USD | DKK 119.00 17.45 USD | DKK 335.00 49.12 USD | DKK 335.30 49.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €124.25 135.82 USD |
0
|
€0.00 0 USD | €266.00 290.77 USD | €124.25 135.82 USD | €124.25 135.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 132.00 19.35 USD |
+0.38
|
DKK 0.00 0 USD | DKK 79.00 11.58 USD | DKK 132.00 19.35 USD | DKK 132.20 19.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 79.08 11.59 USD |
0
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 79.08 11.59 USD | DKK 79.08 11.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 128.05 18.77 USD |
+0.47
|
DKK 0.00 0 USD | DKK 4.92K 721.67 USD | DKK 127.80 18.74 USD | DKK 128.05 18.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €197.80 216.22 USD |
-0.7
|
€0.00 0 USD | €475.00 519.24 USD | €197.80 216.22 USD | €197.80 216.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 108.15 15.86 USD |
+0.06
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 172.90 25.35 USD |
0
|
DKK 0.00 0 USD | DKK 198.00 29.03 USD | DKK 172.90 25.35 USD | DKK 172.90 25.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 73.15 10.73 USD |
+1.23
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 113.30 16.61 USD |
0
|
DKK 0.00 0 USD | DKK 1.20K 176.53 USD | DKK 113.30 16.61 USD | DKK 113.30 16.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 105.80 15.51 USD |
+0.38
|
DKK 0.00 0 USD | DKK 425.00 62.31 USD | DKK 105.80 15.51 USD | DKK 105.80 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 137.10 20.1 USD |
+0.22
|
DKK 0.00 0 USD | DKK 34.51K 5.06K USD | DKK 136.90 20.07 USD | DKK 137.45 20.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 175.55 25.74 USD |
+0.4
|
DKK 0.00 0 USD | DKK 1.49K 218.47 USD | DKK 175.10 25.67 USD | DKK 175.55 25.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 102.50 15.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 120.45 17.66 USD |
0
|
DKK 0.00 0 USD | DKK 3.07K 450.13 USD | DKK 120.45 17.66 USD | DKK 120.45 17.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 118.65 17.4 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 270.96 USD | DKK 118.65 17.4 USD | DKK 118.95 17.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 126.25 18.51 USD |
+0.32
|
DKK 0.00 0 USD | DKK 5.00K 733.11 USD | DKK 126.25 18.51 USD | DKK 126.35 18.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 136.55 20.02 USD |
+0.28
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.25 | DKK 6.74 0.99 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 109.25 16.02 USD |
0
|
DKK 0.00 0 USD | DKK 13.16K 1.93K USD | DKK 109.25 16.02 USD | DKK 109.25 16.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 137.57 20.17 USD |
-0.2
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 34.49 5.06 USD |
+1.14
|
DKK 0.00 0 USD | DKK 2.00K 293.54 USD | DKK 34.49 5.06 USD | DKK 34.61 5.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 98.38 14.42 USD |
+1.15
|
DKK 0.00 0 USD | DKK 254.00 37.24 USD | DKK 98.38 14.42 USD | DKK 98.38 14.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 103.30 15.15 USD |
-0.1
|
DKK 0.00 0 USD | DKK 4.37K 640.44 USD | DKK 103.30 15.15 USD | DKK 103.35 15.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 83.94 12.31 USD |
-0.07
|
DKK 0.00 0 USD | DKK 2.48K 363.33 USD | DKK 83.94 12.31 USD | DKK 84.00 12.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 155.80 22.84 USD |
-0.13
|
DKK 0.00 0 USD | DKK 888.00 130.2 USD | DKK 155.80 22.84 USD | DKK 155.90 22.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 116.50 17.08 USD |
0
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 116.50 17.08 USD | DKK 116.50 17.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 87.70 12.86 USD |
0
|
DKK 0.00 0 USD | DKK 4.66K 683.84 USD | DKK 87.70 12.86 USD | DKK 87.70 12.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 101.80 14.93 USD |
0
|
DKK 0.00 0 USD | DKK 3.70K 541.77 USD | DKK 101.80 14.93 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 184.55 27.06 USD |
+0.52
|
DKK 0.00 0 USD | DKK 3.57K 523.73 USD | DKK 184.55 27.06 USD | DKK 184.60 27.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 93.12 13.65 USD |
-0.41
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 92.88 13.62 USD | DKK 93.70 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 342.20 50.17 USD |
+0.38
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 342.20 50.17 USD | DKK 342.20 50.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | DKK 118.70 17.4 USD |
+1.41
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 80 LSKB80.CO | DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 91.01 13.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.36 13.1 USD |
-0.04
|
DKK 0.00 0 USD | DKK 1.96K 287.52 USD | DKK 89.36 13.1 USD | DKK 89.36 13.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 105.95 15.53 USD |
0
|
DKK 0.00 0 USD | DKK 25.87K 3.79K USD | DKK 105.95 15.53 USD | DKK 105.95 15.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 154.65 22.67 USD |
0
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 154.65 22.67 USD | DKK 154.65 22.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 162.85 23.88 USD |
+0.28
|
DKK 0.00 0 USD | DKK 13.38K 1.96K USD | DKK 162.65 23.85 USD | DKK 163.15 23.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.89 14.19 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | DKK 723.00 106.01 USD |
+0.26
|
DKK 0.00 0 USD | DKK 12.03K 1.76K USD | DKK 721.20 105.74 USD | DKK 724.10 106.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 131.50 19.28 USD |
0
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 131.50 19.28 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 133.25 19.54 USD |
+0.57
|
DKK 0.00 0 USD | DKK 1.72K 251.6 USD | DKK 132.70 19.46 USD | DKK 133.25 19.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,493.60 218.99 USD |
+0.73
|
DKK 0.00 0 USD | DKK 46.00 6.74 USD | DKK 1,492.00 218.76 USD | DKK 1,493.60 218.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 104.00 15.25 USD |
+0.48
|
DKK 0.00 0 USD | DKK 5.66K 829.44 USD | DKK 104.00 15.25 USD | DKK 104.10 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 108.30 15.88 USD |
+0.05
|
DKK 0.00 0 USD | DKK 2.25K 329.9 USD | DKK 108.30 15.88 USD | DKK 108.30 15.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 116.31 17.05 USD |
+0.23
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 168.20 24.66 USD |
-0.09
|
DKK 0.00 0 USD | DKK 140.62K 20.62K USD | DKK 168.05 24.64 USD | DKK 168.55 24.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €177.70 194.25 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €177.70 194.25 USD | €177.70 194.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 155.05 22.73 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.10K 308.49 USD | DKK 154.90 22.71 USD | DKK 155.25 22.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 93.60 13.72 USD |
0
|
DKK 0.00 0 USD | DKK 930.00 136.36 USD | DKK 93.60 13.72 USD | DKK 93.60 13.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 118.35 17.35 USD |
0
|
DKK 0.00 0 USD | DKK 1.18K 172.72 USD | DKK 118.35 17.35 USD | DKK 118.35 17.35 USD | DKK 0.00 0 USD | 21.43 | DKK 5.52 0.81 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 88.92 13.04 USD |
0
|
DKK 0.00 0 USD | DKK 970.00 142.22 USD | DKK 88.92 13.04 USD | DKK 88.92 13.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 135.17 19.82 USD |
+0.93
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 24.03 | DKK 5.62 0.82 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 127.25 18.66 USD |
0
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 127.25 18.66 USD | DKK 127.25 18.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.96 11.72 USD |
0
|
DKK 0.00 0 USD | DKK 499.00 73.16 USD | DKK 79.96 11.72 USD | DKK 79.96 11.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 169.17 24.8 USD |
+0.07
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 114.40 16.77 USD |
+0.35
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 114.40 16.77 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||