$3.74T
Сapitalización del mercado total
$286.15B
Volumen total
BTC 62.37%     ETH 9.55%
Predominio

Página 2 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurizon Holdings Limited  AZJ.XA $3.19 2.11 USD
+0.51
$0 0 USD $589.69K 390.29K USD $3.17 2.1 USD $3.2 2.11 USD $0 0 USD 8.25 $0.39 0.26 USD
IVE Group Limited  IGL.XA $2.9 1.92 USD
+0.35
$0 0 USD $2.61K 1.73K USD $2.88 1.91 USD $2.9 1.92 USD $0 0 USD 17.46 $0.17 0.11 USD
AXP Energy Limited  AXP.XA $0.001 0.00066 USD
0
$0 0 USD $4.5M 2.98M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Atturra Limited  ATA.XA $0.79 0.52 USD
-1.25
$0 0 USD $187 123.77 USD $0.79 0.52 USD $0.79 0.52 USD $0 0 USD 0 $0 0 USD
Siren Gold Limited  SNG.XA $0.05 0.03 USD
+4.17
$0 0 USD $66.39K 43.94K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Invictus Energy Limited  IVZ.XA $0.05 0.03 USD
+1.96
$0 0 USD $684.98K 453.36K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Elevate Uranium Ltd  EL8.XA $0.26 0.17 USD
+1.33
$0 0 USD $105.88K 70.08K USD $0.25 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
Citigold Corporation Limited  CTO.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.0006 USD
TZ Limited  TZL.XA $0.05 0.03 USD
-3.7
$0 0 USD $27.47K 18.18K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Lendlease Group  LLC.XA $5.25 3.47 USD
-2.09
$0 0 USD $218.12K 144.36K USD $5.23 3.46 USD $5.42 3.59 USD $0 0 USD 0 -$0.35 -0.2 USD
Elixir Energy Limited  EXR.XA $0.02999 0.02 USD
0
$0 0 USD $36.23K 23.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Bougainville Copper Limited  BOC.XA $0.52 0.34 USD
+5.1
$0 0 USD $2.53K 1.67K USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 0 $0 0 USD
RareX Limited  REE.XA $0.02 0.01 USD
+5.56
$0 0 USD $675.34K 446.98K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
Marmota Limited  MEU.XA $0.04 0.03 USD
0
$0 0 USD $36.05K 23.86K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  SLA.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Alliance Aviation Services Limited  AQZ.XA $2.66 1.76 USD
+0.78
$0 0 USD $602 398.44 USD $2.65 1.75 USD $2.68 1.77 USD $0 0 USD 63.34 $0.04 0.03 USD
WhiteHawk Limited  WHK.XA $0.01 0.0086 USD
0
$0 0 USD $563.51K 372.96K USD $0.01 0.0086 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.009 USD
Alicanto Minerals Limited  AQI.XA $0.02999 0.02 USD
-3.7
$0 0 USD $77.8K 51.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.XA $0.1 0.07 USD
+23.33
$0 0 USD $574.96K 380.54K USD $0.08999 0.06 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.007 USD
Immutep Limited  IMM.XA $0.2399 0.16 USD
+0.54
$0 0 USD $509.82K 337.43K USD $0.2399 0.16 USD $0.25 0.16 USD $0 0 USD 0 -$0.04 -0.02 USD
Neometals Ltd  NMT.XA $0.07 0.05 USD
+1.37
$0 0 USD $31.79K 21.04K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 1.34 $0.06 0.04 USD
Meteoric Resources NL  MEI.XA $0.14 0.09 USD
+5.85
$0 0 USD $8.59M 5.68M USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 -$0.01 -0.003 USD
Pure Foods Tasmania Limited  PFT.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
TerraCom Limited  TER.XA $0.08 0.05 USD
-1.22
$0 0 USD $275.04K 182.04K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 3.52 $0.02 0.02 USD
29Metals Limited  29M.XA $0.3099 0.21 USD
-0.22
$0 0 USD $2.07M 1.37M USD $0.3099 0.2 USD $0.33 0.22 USD $0 0 USD 0 $0 0 USD
Charter Hall Group  CHC.XA $19.1 12.64 USD
-1.53
$0 0 USD $99.82K 66.06K USD $18.86 12.48 USD $19.3 12.77 USD $0 0 USD 10.61 $1.8 1.19 USD
Tanami Gold NL  TAM.XA $0.05999 0.04 USD
0
$0 0 USD $105.32K 69.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 7.49 $0.01 0.005 USD
QuickFee Limited  QFE.XA $0.05 0.03 USD
-2.08
$0 0 USD $92.61K 61.3K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.06 -0.03 USD
Austral Resources Australia Ltd  AR1.XA $0.16 0.11 USD
0
$0 0 USD $203.38K 134.61K USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Equinox Resources Limited  EQN.XA $0.08 0.05 USD
+3.9
$0 0 USD $44.57K 29.5K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Mirrabooka Investments Limited  MIR.XA $3.31 2.19 USD
-0.6
$0 0 USD $8K 5.29K USD $3.31 2.19 USD $3.33 2.2 USD $0 0 USD 78.80 $0.04 0.03 USD
Scorpion Minerals Limited  SCN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.005 USD
Metcash Limited  MTS.XA $4.02 2.66 USD
-0.2
$0 0 USD $1.26M 832.77K USD $4 2.64 USD $4.04 2.67 USD $0 0 USD 16.80 $0.24 0.16 USD
James Hardie Industries plc  JHX.XA $43.03 28.48 USD
+1.44
$0 0 USD $590.92K 391.11K USD $42.37 28.04 USD $43.22 28.61 USD $0 0 USD 29.07 $1.48 0.98 USD
Advanced Braking Technology Limited  ABV.XA $0.08 0.05 USD
-0.6
$0 0 USD $6.18K 4.09K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 82.50 $0 0.0006 USD
Austal Limited  ASB.XA $5.69 3.76 USD
-2.36
$0 0 USD $75.4K 49.9K USD $5.68 3.76 USD $5.88 3.89 USD $0 0 USD 27.87 $0.2 0.14 USD
Veris Limited  VRS.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
Big River Industries Limited  BRI.XA $1.42 0.94 USD
0
$0 0 USD $0 0 USD $1.42 0.94 USD $1.42 0.94 USD $0 0 USD 6.66 $0.21 0.14 USD
Hearts and Minds Investments Limited  HM1.XA $3.23 2.14 USD
+0.31
$0 0 USD $5.28K 3.5K USD $3.22 2.13 USD $3.25 2.15 USD $0 0 USD 0 -$0.02 -0.01 USD
G8 Education Limited  GEM.XA $0.89 0.59 USD
-4.12
$0 0 USD $1.21M 799.21K USD $0.89 0.59 USD $0.93 0.62 USD $0 0 USD 16.51 $0.05 0.04 USD
Radiopharm Theranostics Limited  RAD.XA $0.02 0.01 USD
+4.76
$0 0 USD $411.36K 272.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Empire Resources Limited  ERL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.003 USD
Rio Tinto Group  RIO.XA $111.08 73.52 USD
+2.02
$0 0 USD $64.18K 42.48K USD $110.6 73.2 USD $112.24 74.29 USD $0 0 USD 5.97 $18.58 12.3 USD
Aquirian Limited  AQN.XA $0.32 0.21 USD
-4.48
$0 0 USD $52.21K 34.55K USD $0.32 0.21 USD $0.33 0.22 USD $0 0 USD 0 $0 0 USD
3D Energi Limited  TDO.XA $0.1199 0.08 USD
-4.17
$0 0 USD $1.1K 726.72 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.002 USD
Red Mountain Mining Limited  RMX.XA $0.008999 0.0059 USD
0
$0 0 USD $1.85M 1.22M USD $0.008999 0.0059 USD $0.009499 0.0062 USD $0 0 USD 0 $0 -0.0006 USD
Copper Search Limited  CUS.XA $0.02 0.01 USD
0
$0 0 USD $267.82K 177.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Lunnon Metals Limited  LM8.XA $0.22 0.15 USD
+2.33
$0 0 USD $7.22K 4.78K USD $0.22 0.15 USD $0.22 0.15 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corporation Limited  RLC.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Yojee Limited  YOJ.XA $0.45 0.3 USD
+2.51
$0 0 USD $66.93K 44.3K USD $0.44 0.29 USD $0.45 0.3 USD $0 0 USD 0 -$0.01 -0.005 USD
Acumentis Group Limited  ACU.XA $0.07 0.05 USD
+0.69
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Bubs Australia Limited  BUB.XA $0.17 0.11 USD
0
$0 0 USD $617.9K 408.96K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.1 -0.06 USD
Nanollose Limited  NC6.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.007 USD
Dateline Resources Limited  DTR.XA $0.08999 0.06 USD
+5.51
$0 0 USD $31.81M 21.06M USD $0.08999 0.06 USD $0.11 0.07 USD $0 0 USD 0 -$0.03 -0.01 USD
Universal Store Holdings Limited  UNI.XA $8.03 5.31 USD
+3.05
$0 0 USD $10.38K 6.87K USD $7.85 5.2 USD $8.04 5.32 USD $0 0 USD 0 $0 0 USD
NRW Holdings Limited  NWH.XA $3.08 2.04 USD
+1.4
$0 0 USD $231.41K 153.16K USD $3.03 2.01 USD $3.09 2.05 USD $0 0 USD 19.63 $0.16 0.1 USD
333D Limited  T3D.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Limited  CWY.XA $2.87 1.9 USD
+0.94
$0 0 USD $1.36M 898.01K USD $2.84 1.88 USD $2.88 1.91 USD $0 0 USD 50.38 $0.06 0.04 USD
Kalgoorlie Gold Mining Limited  KAL.XA $0.05 0.03 USD
+14.63
$0 0 USD $749.05K 495.76K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.XA $0.02 0.01 USD
+18.75
$0 0 USD $52.91K 35.02K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
Nagambie Resources Limited  NAG.XA $0.02 0.01 USD
+6.67
$0 0 USD $116K 76.78K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Web Travel Group Limited  WEB.XA $4.79 3.17 USD
+3.69
$0 0 USD $333.14K 220.49K USD $4.64 3.07 USD $4.8 3.18 USD $0 0 USD 0 -$0.22 -0.1 USD
Orthocell Limited  OCC.XA $1.25 0.83 USD
+1.02
$0 0 USD $119.39K 79.02K USD $1.23 0.81 USD $1.28 0.84 USD $0 0 USD 0 -$0.05 -0.03 USD
SiteMinder Limited  SDR.XA $4.42 2.93 USD
-1.04
$0 0 USD $107.67K 71.26K USD $4.42 2.93 USD $4.51 2.98 USD $0 0 USD 0 $0 0 USD
NewPeak Metals Limited  NPM.XA $0.02999 0.02 USD
+43.33
$0 0 USD $1.73M 1.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Hydrix Limited  HYD.XA $0.01 0.0092 USD
0
$0 0 USD $4.05K 2.68K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.04 -0.02 USD
Novatti Group Limited  NOV.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.07 -0.04 USD
GenusPlus Group Ltd  GNP.XA $4.29 2.84 USD
+0.12
$0 0 USD $10.26K 6.79K USD $4.26 2.82 USD $4.3 2.85 USD $0 0 USD 0 $0 0 USD
DevEx Resources Limited  DEV.XA $0.08999 0.06 USD
+21.43
$0 0 USD $8.87K 5.87K USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Elders Limited  ELD.XA $6.55 4.34 USD
-0.59
$0 0 USD $99.59K 65.91K USD $6.52 4.32 USD $6.65 4.4 USD $0 0 USD 5.93 $1.1 0.73 USD
Genmin Limited  GEN.XA $0.02999 0.02 USD
0
$0 0 USD $56.04K 37.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Metgasco Limited  MEL.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.002 USD
Titan Minerals Limited  TTM.XA $0.32 0.21 USD
+4.92
$0 0 USD $42.19K 27.92K USD $0.3099 0.21 USD $0.34 0.22 USD $0 0 USD 35.55 $0.01 0.005 USD
Resource Mining Corporation Limited  RMI.XA $0.02 0.01 USD
+35.71
$0 0 USD $2.22M 1.47M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 1.58 $0.01 0.007 USD
South32 Limited  S32.XA $3.11 2.06 USD
+1.95
$0 0 USD $2.14M 1.42M USD $3.05 2.02 USD $3.13 2.07 USD $0 0 USD 13.01 $0.24 0.16 USD
XTC Lithium Limited  XTC.XA $0.001 0.00066 USD
0
$0 0 USD $833.33K 551.55K USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Orora Limited  ORA.XA $2.09 1.38 USD
+0.03
$0 0 USD $759.07K 502.4K USD $2.08 1.37 USD $2.11 1.39 USD $0 0 USD 13.48 $0.16 0.1 USD
Charger Metals NL  CHR.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Australian Unity Office Fund  AOF.XA $0.4799 0.31 USD
0
$0 0 USD $0 0 USD $0.4799 0.31 USD $0.4799 0.31 USD $0 0 USD 7.78 $0.06 0.04 USD
Cullen Resources Limited  CUL.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Fenix Resources Limited  FEX.XA $0.2899 0.19 USD
+0.88
$0 0 USD $131.26K 86.88K USD $0.28 0.19 USD $0.2899 0.19 USD $0 0 USD 2.66 $0.11 0.07 USD
Noronex Limited  NRX.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
The Star Entertainment Group Limited  SGR.XA $0.13 0.08 USD
-1.25
$0 0 USD $2.17M 1.44M USD $0.13 0.08 USD $0.13 0.09 USD $0 0 USD 0 -$0.07 -0.04 USD
Monadelphous Group Limited  MND.XA $17.77 11.76 USD
+1.24
$0 0 USD $39.54K 26.17K USD $17.53 11.6 USD $17.78 11.77 USD $0 0 USD 37.24 $0.48 0.32 USD
Saturn Metals Limited  STN.XA $0.4199 0.28 USD
+6.33
$0 0 USD $265.2K 175.53K USD $0.4 0.26 USD $0.4199 0.28 USD $0 0 USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.XA $0.006 0.0039 USD
0
$0 0 USD $375.27K 248.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
AF Legal Group Limited  AFL.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Medical Developments International Limited  MVP.XA $0.5799 0.38 USD
0
$0 0 USD $4.66K 3.08K USD $0.5799 0.38 USD $0.5899 0.39 USD $0 0 USD 0 -$0.26 -0.1 USD
Santa Fe Minerals Limited  SFM.XA $0.19 0.13 USD
+11.76
$0 0 USD $5.31K 3.52K USD $0.17 0.11 USD $0.19 0.13 USD $0 0 USD 27.14 $0.01 0.004 USD
Hillgrove Resources Limited  HGO.XA $0.04 0.03 USD
+2.63
$0 0 USD $2.5M 1.66M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Sabre Resources Limited  SBR.XA $0.008 0.0052 USD
-11.11
$0 0 USD $5K 3.31K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.003 USD
Gibb River Diamonds Limited  GIB.XA $0.02999 0.02 USD
+3.03
$0 0 USD $18.4K 12.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 3.77 $0.01 0.005 USD
Mount Gibson Iron Limited  MGX.XA $0.2899 0.19 USD
+2.95
$0 0 USD $333.73K 220.88K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 0 -$0.06 -0.04 USD
Conico Ltd  CNJ.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Emerald Resources NL  EMR.XA $3.58 2.37 USD
-2.35
$0 0 USD $321.44K 212.75K USD $3.57 2.36 USD $3.67 2.43 USD $0 0 USD 597.26 $0.01 0.003 USD
First Au Limited  FAU.XA $0.004 0.0026 USD
0
$0 0 USD $130K 86.04K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Turaco Gold Limited  TCG.XA $0.51 0.33 USD
+5.21
$0 0 USD $1.14M 751.74K USD $0.4799 0.32 USD $0.51 0.34 USD $0 0 USD 0 -$0.02 -0.01 USD
Kinetiko Energy Limited  KKO.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Gentrack Group Limited  GTK.XA $11.28 7.47 USD
-6.08
$0 0 USD $47.99K 31.76K USD $11.21 7.42 USD $12.03 7.96 USD $0 0 USD 0 -$0.02 -0.01 USD
Nick Scali Limited  NCK.XA $18.44 12.21 USD
-2.26
$0 0 USD $32.65K 21.61K USD $18.29 12.11 USD $18.87 12.49 USD $0 0 USD 19.35 $0.95 0.63 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí