$3.5T
Toplam piyasa değeri
$84.58B
Toplam hacim
BTC 61.10%     ETH 8.69%
Baskınlığı

Sonuç Sayfası 14 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agrimin Limited  AMN.XA $0.08 0.05 USD
-2.56
$0 0 USD $1.88K 1.24K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.05999 0.04 USD
-1.64
$0 0 USD $23K 15.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.79 1.18 USD
+4.55
$0 0 USD $40.65K 26.9K USD $1.73 1.14 USD $1.8 1.19 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $0.9 0.6 USD
-0.43
$0 0 USD $33.84K 22.4K USD $0.9 0.6 USD $0.91 0.6 USD $0 0 USD 17.00 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08999 0.06 USD
-3.41
$0 0 USD $32.2K 21.31K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.62 2.39 USD
+3.06
$0 0 USD $2.27K 1.5K USD $3.48 2.3 USD $3.62 2.4 USD $0 0 USD 12.91 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02999 0.02 USD
-6.32
$0 0 USD $330.06M 218.45M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.07 4.68 USD
+1.05
$0 0 USD $3.62M 2.4M USD $6.98 4.62 USD $7.14 4.73 USD $0 0 USD 5.14 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
0
$0 0 USD $783.65K 518.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.7 1.79 USD
+1.11
$0 0 USD $107.65K 71.25K USD $2.65 1.75 USD $2.71 1.79 USD $0 0 USD 12.67 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.2099 0.14 USD
-7.48
$0 0 USD $485.37K 321.25K USD $0.2099 0.14 USD $0.2399 0.16 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02 0.01 USD
+6.67
$0 0 USD $1.33M 881.3K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $11 7.28 USD
-1.3
$0 0 USD $429.69K 284.4K USD $10.89 7.21 USD $11.18 7.4 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $392K 259.45K USD $0.0025 0.0016 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $38.32 25.36 USD
+0.85
$0 0 USD $346.47K 229.32K USD $37.63 24.91 USD $38.4 25.42 USD $0 0 USD 159.67 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $5 3.31 USD
+0.92
$0 0 USD $445.4K 294.79K USD $4.9 3.24 USD $5.01 3.31 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02999 0.02 USD
-10
$0 0 USD $20.08K 13.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.1 0.06 USD
+4.73
$0 0 USD $507.69K 336.02K USD $0.1 0.06 USD $0.1 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $2.07 1.37 USD
+1.46
$0 0 USD $482.8K 319.55K USD $2.04 1.35 USD $2.09 1.38 USD $0 0 USD 10.19 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.65 0.43 USD
0
$0 0 USD $12.28K 8.13K USD $0.65 0.43 USD $0.65 0.43 USD $0 0 USD 5.03 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0066 USD
0
$0 0 USD $12K 7.94K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.6899 0.46 USD
-0.72
$0 0 USD $0 0 USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 8.11 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Associate Global Partners Limited  APL.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.77 0.51 USD
+1.99
$0 0 USD $2.1K 1.39K USD $0.77 0.51 USD $0.8 0.53 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.25 2.15 USD
-2.99
$0 0 USD $2.62K 1.74K USD $3.16 2.09 USD $3.32 2.2 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.53 1.01 USD
-2.24
$0 0 USD $28.62K 18.94K USD $1.52 1 USD $1.58 1.05 USD $0 0 USD 24.20 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.36 0.9 USD
-0.37
$0 0 USD $1.6K 1.06K USD $1.34 0.89 USD $1.36 0.9 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,599.78 1058.83 USD
+0.15
$0 0 USD $0 0 USD $1,594.95 1055.63 USD $1,603.74 1061.45 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
FOS Capital Limited  FOS.XA $0.32 0.21 USD
0
$0 0 USD $0 0 USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.67 1.11 USD
+3.73
$0 0 USD $0 0 USD $1.61 1.07 USD $1.61 1.07 USD $0 0 USD 87.89 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $4.82 3.19 USD
+1.9
$0 0 USD $1.19K 787.61 USD $4.81 3.18 USD $4.84 3.2 USD $0 0 USD 8.21 $0.59 0.39 USD
Anteris Technologies Global Corp.  AVR.XA $6.66 4.41 USD
-3.48
$0 0 USD $0 0 USD $6.9 4.57 USD $6.9 4.57 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.1 0.07 USD
+3.09
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 11.53 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.88 0.58 USD
0
$0 0 USD $0 0 USD $0.88 0.58 USD $0.88 0.58 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.79 3.17 USD
-0.62
$0 0 USD $400 264.74 USD $4.74 3.14 USD $4.84 3.2 USD $0 0 USD 7.83 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.46 0.3 USD
+13.75
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 0 -$1.5 -0.9 USD
Raiz Invest Limited  RZI.XA $0.65 0.43 USD
-1.53
$0 0 USD $2.1K 1.39K USD $0.65 0.43 USD $0.67 0.44 USD $0 0 USD 0 -$0.06 -0.04 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Limited  LYL.XA $11.16 7.39 USD
+2.38
$0 0 USD $2.18K 1.44K USD $10.79 7.14 USD $11.17 7.39 USD $0 0 USD 18.97 $0.59 0.39 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.6999 0.46 USD
-0.71
$0 0 USD $2.74K 1.82K USD $0.6899 0.46 USD $0.6999 0.46 USD $0 0 USD 2.12 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.59 1.05 USD
-0.63
$0 0 USD $287 189.95 USD $1.57 1.04 USD $1.59 1.05 USD $0 0 USD 6.24 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.75 1.15 USD
0
$0 0 USD $3.35K 2.22K USD $1.72 1.14 USD $1.75 1.15 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.52 0.34 USD
+5.1
$0 0 USD $5.23K 3.46K USD $0.5 0.33 USD $0.52 0.34 USD $0 0 USD 2.97 $0.17 0.11 USD
Quickstep Holdings Limited  QHL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.36 0.9 USD
+1.12
$0 0 USD $0 0 USD $1.35 0.89 USD $1.35 0.89 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin