Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
Technology (52)
Scientific & Technical Instruments (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nynomic AG
M7U.DE
DE
|
€21.40 24.7 USD |
-4.04
|
€140.57M 162.27M USD | €44.31K 51.15K USD | €21.40 24.7 USD | €23.70 27.36 USD | €140.57M 162.27M USD | 42.79 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.28 8.4 USD |
-7.14
|
€32.88M 37.96M USD | €5.82K 6.72K USD | €7.28 8.4 USD | €8.16 9.42 USD | €32.88M 37.96M USD | 364.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.30 467.85 USD |
-5.74
|
€98.30B 113.47B USD | €17.00 19.62 USD | €405.30 467.85 USD | €406.30 469.01 USD | €98.30B 113.47B USD | 33.05 | €12.26 14.15 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€248.15 286.45 USD |
-7.85
|
€42.25B 48.77B USD | €30.00 34.63 USD | €248.15 286.45 USD | €251.20 289.97 USD | €42.25B 48.77B USD | 39.07 | €6.35 7.33 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.15 11.71 USD |
+0.74
|
€27.23B 31.44B USD | €200.00 230.87 USD | €9.90 11.42 USD | €10.15 11.71 USD | €27.23B 31.44B USD | 11.02 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 29.60 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 32.27 | €5.39 6.22 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.59 -0.6 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.40 52.41 USD |
-11.81
|
€7.64B 8.82B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €7.64B 8.82B USD | 51.01 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-3.64
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.88 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.85 41.38 USD |
-1.46
|
€5.22B 6.02B USD | €100.00 115.43 USD | €35.85 41.38 USD | €35.85 41.38 USD | €5.22B 6.02B USD | 16.67 | €2.15 2.48 USD | ||
Novanta Inc.
1GSN.F
DE
|
€128.00 147.75 USD |
-2.29
|
€4.84B 5.59B USD | €112.00 129.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €4.84B 5.59B USD | 94.81 | €1.35 1.56 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.60 41.09 USD |
+6.59
|
€4.81B 5.56B USD | €1.63K 1.88K USD | €33.20 38.32 USD | €37.20 42.94 USD | €4.81B 5.56B USD | 17.19 | €2.07 2.39 USD | ||
Vontier Corporation
47O.F
DE
|
€32.60 37.63 USD |
+2.52
|
€4.41B 5.09B USD | €6.00 6.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.41B 5.09B USD | 15.74 | €2.07 2.39 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-5.51
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 31.91 | €1.88 2.17 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€103.00 118.9 USD |
-8.85
|
€4.33B 5B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.33B 5B USD | 18.19 | €5.66 6.53 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€142.80 164.84 USD |
+7.37
|
€4.14B 4.78B USD | €60.00 69.26 USD | €142.80 164.84 USD | €142.80 164.84 USD | €4.14B 4.78B USD | 38.28 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€89.02 102.76 USD |
+3.18
|
€3.90B 4.51B USD | €100.00 115.43 USD | €89.02 102.76 USD | €89.02 102.76 USD | €3.90B 4.51B USD | 16.76 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.10 75.15 USD |
-0.76
|
€2.37B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.37B 2.74B USD | 31.44 | €2.07 2.39 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 14.41 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-2.56
|
€1.66B 1.92B USD | €250.00 288.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.66B 1.92B USD | 34.15 | €0.89 1.03 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.40 14.31 USD |
-10.79
|
€1.59B 1.83B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.59B 1.83B USD | 20.00 | €0.62 0.72 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.75 18.18 USD |
+0.38
|
€1.01B 1.16B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €1.01B 1.16B USD | 25.81 | €0.61 0.7 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.32 2.68 USD |
+4.04
|
€861.68M 994.66M USD | €500.00 577.17 USD | €2.20 2.53 USD | €2.32 2.68 USD | €861.68M 994.66M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€615.55M 710.55M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €615.55M 710.55M USD | 150.68 | €0.73 0.84 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€40.00 46.17 USD |
-6.54
|
€532.82M 615.05M USD | €75.00 86.58 USD | €40.00 46.17 USD | €43.80 50.56 USD | €532.82M 615.05M USD | 0 | -€0.22 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.25 6.06 USD |
-6.25
|
€324.04M 374.05M USD | €8.00 9.23 USD | €5.25 6.06 USD | €5.25 6.06 USD | €324.04M 374.05M USD | 9.37 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.60 44.56 USD |
+1.58
|
€257.10M 296.78M USD | €167.00 192.77 USD | €38.60 44.56 USD | €38.60 44.56 USD | €257.10M 296.78M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
NSE S.A.
7YM.F
DE
|
€36.10 41.67 USD |
-0.28
|
€118.98M 137.34M USD | €100.00 115.43 USD | €36.10 41.67 USD | €36.10 41.67 USD | €118.98M 137.34M USD | 15.69 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
0
|
€54.20M 62.56M USD | €170.00 196.24 USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.DE
DE
|
€6.04 6.97 USD |
-0.33
|
€53.67M 61.95M USD | €1.36K 1.57K USD | €6.04 6.97 USD | €6.14 7.09 USD | €53.67M 61.95M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.06 1.22 USD |
-5.36
|
€48.27M 55.72M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.19 1.37 USD | €48.27M 55.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-24.16
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.66 8.84 USD |
-1.29
|
€34.60M 39.94M USD | €340.00 392.47 USD | €7.66 8.84 USD | €7.66 8.84 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+0.53
|
€30.01M 34.64M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.01M 34.64M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.41 USD |
+6.55
|
€14.80M 17.08M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €14.80M 17.08M USD | 0.37 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.69
|
€9.95M 11.49M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.95M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0069 USD |
0
|
€472.97K 545.96K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €472.97K 545.96K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
