Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
Technology (52)
Scientific & Technical Instruments (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €2.10K 2.42K USD | €21.50 24.82 USD | €22.40 25.86 USD | €147.14M 169.85M USD | 43.07 | €0.52 0.6 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.5
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.38 8.52 USD |
-2.12
|
€33.34M 38.48M USD | €1.09K 1.26K USD | €7.28 8.4 USD | €7.60 8.77 USD | €33.34M 38.48M USD | 369.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 28.67 | €13.61 15.71 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 31.65 | €7.42 8.57 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.9
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.42 | €0.93 1.07 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€525.50 606.6 USD |
-5.57
|
€24.35B 28.1B USD | €20.00 23.09 USD | €525.50 606.6 USD | €525.50 606.6 USD | €24.35B 28.1B USD | 26.55 | €19.79 22.84 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 32.53 | €1.78 2.05 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.91 55.3 USD |
+1.35
|
€11.17B 12.9B USD | €90.00 103.89 USD | €47.91 55.3 USD | €47.91 55.3 USD | €11.17B 12.9B USD | 0 | -€0.61 -0.7 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 21.32 | €7.58 8.75 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
+0.79
|
€7.10B 8.2B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.10B 8.2B USD | 47.44 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€196.00 226.25 USD |
-7.55
|
€5.08B 5.86B USD | €13.00 15.01 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.08B 5.86B USD | 40.91 | €4.79 5.53 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.54 | €2.18 2.52 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €35.00 40.4 USD | €35.20 40.63 USD | €4.76B 5.49B USD | 17.68 | €1.99 2.3 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.70B 5.43B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.70B 5.43B USD | 16.97 | €2.05 2.37 USD | ||
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €9.00 10.39 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 78.28 | €1.52 1.75 USD | ||
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 28.64 | €1.99 2.3 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 15.78 | €6.21 7.17 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.20 159.53 USD |
-0.29
|
€4.01B 4.62B USD | €35.00 40.4 USD | €138.20 159.53 USD | €138.20 159.53 USD | €4.01B 4.62B USD | 37.05 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.80 101.35 USD |
-1.37
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.85B 4.45B USD | 17.04 | €5.15 5.94 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.00 71.57 USD |
-4.76
|
€2.26B 2.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.26B 2.61B USD | 29.66 | €2.09 2.41 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.66B 1.91B USD | 13.28 | €2.56 2.96 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 30.65 | €0.92 1.06 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 17.14 | €0.70 0.81 USD | ||
Norbit ASA
4NK.F
DE
|
€15.63 18.04 USD |
0
|
€1.00B 1.15B USD | €400.00 461.73 USD | €15.63 18.04 USD | €15.75 18.18 USD | €1.00B 1.15B USD | 25.20 | €0.62 0.72 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€81.00 93.5 USD |
-8.47
|
€952.59M 1.1B USD | €150.00 173.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €952.59M 1.1B USD | 19.05 | €4.25 4.91 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.08 2.4 USD |
-1.89
|
€772.54M 891.77M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €772.54M 891.77M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 139.47 | €0.76 0.88 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€38.80 44.79 USD |
+2.11
|
€516.83M 596.6M USD | €5.00 5.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €516.83M 596.6M USD | 0 | -€0.24 -0.2 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.27 | €0.59 0.68 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.10 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.77 0.89 USD |
-1.91
|
€210.22M 242.66M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.77 0.89 USD | €210.22M 242.66M USD | 77.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.80 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€21.40 24.7 USD |
-6.96
|
€140.57M 162.27M USD | €1.20K 1.39K USD | €21.40 24.7 USD | €21.40 24.7 USD | €140.57M 162.27M USD | 43.67 | €0.49 0.57 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.10 | €2.31 2.67 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.07 | €3.19 3.68 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €159.00 183.54 USD | €6.10 7.04 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.94 -1.08 USD | ||
Viscom SE
V6C.F
DE
|
€6.06 7 USD |
+0.66
|
€53.84M 62.15M USD | €170.00 196.24 USD | €6.06 7 USD | €6.06 7 USD | €53.84M 62.15M USD | 0 | -€0.96 -1.1 USD | ||
Genasys Inc.
G66.F
DE
|
€1.14 1.32 USD |
+7.55
|
€51.92M 59.93M USD | €120.00 138.52 USD | €1.14 1.32 USD | €1.14 1.32 USD | €51.92M 59.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.06 USD |
-0.88
|
€36.70M 42.36M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.70M 42.36M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+6.81
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.78
|
€14.88M 17.18M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.88M 17.18M USD | 0.37 | €0.96 1.11 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-9.24
|
€9.03M 10.43M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0066 USD |
0
|
€457.20K 527.76K USD | €1.00K 1.15K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €457.20K 527.76K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
