Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
Technology (52)
Scientific & Technical Instruments (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+1.33
|
€34.51M 39.84M USD | €7.61K 8.79K USD | €7.24 8.36 USD | €7.76 8.96 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€400.80 462.66 USD |
+3.46
|
€97.20B 112.21B USD | €7.00 8.08 USD | €390.30 450.54 USD | €400.80 462.66 USD | €97.20B 112.21B USD | 32.69 | €12.26 14.15 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€243.65 281.25 USD |
+5.82
|
€41.48B 47.88B USD | €371.00 428.26 USD | €234.85 271.1 USD | €243.65 281.25 USD | €41.48B 47.88B USD | 38.37 | €6.35 7.33 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.94
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.53 | €0.92 1.06 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€525.50 606.6 USD |
-5.57
|
€24.35B 28.1B USD | €20.00 23.09 USD | €525.50 606.6 USD | €525.50 606.6 USD | €24.35B 28.1B USD | 27.95 | €18.80 21.7 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 31.82 | €1.82 2.1 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.91 55.3 USD |
+1.35
|
€10.98B 12.68B USD | €90.00 103.89 USD | €47.91 55.3 USD | €47.91 55.3 USD | €10.98B 12.68B USD | 0 | -€0.59 -0.6 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
+0.79
|
€7.11B 8.21B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.11B 8.21B USD | 34.33 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€196.00 226.25 USD |
-7.55
|
€5.08B 5.86B USD | €13.00 15.01 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.08B 5.86B USD | 42.42 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.76 | €2.15 2.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.76B 5.49B USD | 16.76 | €2.10 2.42 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.70B 5.43B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.70B 5.43B USD | 16.57 | €2.10 2.42 USD | ||
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €9.00 10.39 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.20 159.53 USD |
-0.29
|
€4.01B 4.62B USD | €35.00 40.4 USD | €138.20 159.53 USD | €138.20 159.53 USD | €4.01B 4.62B USD | 37.05 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.80 101.35 USD |
-1.37
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.85B 4.45B USD | 16.53 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.10 71.68 USD |
-4.61
|
€2.26B 2.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.26B 2.61B USD | 30.00 | €2.07 2.39 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.66B 1.91B USD | 13.76 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 31.68 | €0.89 1.03 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 19.35 | €0.62 0.72 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€84.00 96.96 USD |
-5.08
|
€987.87M 1.14B USD | €300.00 346.3 USD | €81.00 93.5 USD | €87.00 100.43 USD | €987.87M 1.14B USD | 19.76 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.44 17.82 USD |
-1.22
|
€987.87M 1.14B USD | €4.00 4.62 USD | €15.24 17.59 USD | €15.44 17.82 USD | €987.87M 1.14B USD | 25.31 | €0.61 0.7 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.09 2.41 USD |
-1.65
|
€774.39M 893.91M USD | €600.00 692.6 USD | €2.08 2.4 USD | €2.18 2.52 USD | €774.39M 893.91M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 145.20 | €0.73 0.84 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€39.40 45.48 USD |
+3.68
|
€524.82M 605.82M USD | €110.00 126.98 USD | €38.80 44.79 USD | €41.00 47.33 USD | €524.82M 605.82M USD | 0 | -€0.22 -0.2 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.71 | €0.56 0.65 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.80 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€22.80 26.32 USD |
-0.87
|
€149.77M 172.88M USD | €100.00 115.43 USD | €21.40 24.7 USD | €22.80 26.32 USD | €149.77M 172.88M USD | 45.60 | €0.50 0.58 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.17 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
0
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.02 6.95 USD | €6.06 7 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.45M 53.62M USD | €120.00 138.52 USD | €1.02 1.18 USD | €1.15 1.33 USD | €46.45M 53.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.06 USD |
-0.88
|
€36.70M 42.36M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.70M 42.36M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+6.81
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€14.05M 16.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-9.24
|
€9.03M 10.43M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0048 USD |
-27.59
|
€331.08K 382.17K USD | €1.00K 1.15K USD | €0.00 0.0048 USD | €0.01 0.0066 USD | €331.08K 382.17K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
