Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (91)
All exchanges
Technology (91)
Semiconductors (91)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€158.48 182.94 USD |
-5.39
|
€3.83T 4.42T USD | €57.42K 66.28K USD | €156.34 180.47 USD | €160.16 184.88 USD | €3.83T 4.42T USD | 23.34 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.92 182.85 USD |
-6.97
|
€3.82T 4.42T USD | €382.18K 404.65K USD | €156.00 180.08 USD | €160.76 185.57 USD | €3.82T 4.42T USD | 23.32 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€271.80 313.75 USD |
+1.68
|
€1.30T 1.5T USD | €13.76K 15.89K USD | €262.20 302.67 USD | €271.90 313.86 USD | €1.30T 1.5T USD | 40.38 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€623.30 719.5 USD |
-0.71
|
€705.22B 814.06B USD | €10.03K 11.57K USD | €602.50 695.49 USD | €625.10 721.57 USD | €705.22B 814.06B USD | 9.75 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€419.10 483.78 USD |
+5.16
|
€687.36B 793.44B USD | €23.51K 27.14K USD | €398.25 459.71 USD | €421.70 486.78 USD | €687.36B 793.44B USD | 103.99 | €4.03 4.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€754.00 870.37 USD |
-2.08
|
€531.70B 613.76B USD | €37.69K 43.51K USD | €740.00 854.21 USD | €758.00 874.99 USD | €531.70B 613.76B USD | 5.60 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€50.68 58.5 USD |
+0.94
|
€269.36B 310.94B USD | €33.17K 38.29K USD | €48.99 56.55 USD | €50.68 58.5 USD | €269.36B 310.94B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€127.64 147.41 USD |
+1.88
|
€114.90B 132.63B USD | €10.06K 11.61K USD | €122.28 141.15 USD | €127.86 147.59 USD | €114.90B 132.63B USD | 48.92 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€47.62 54.96 USD |
+4.07
|
€61.88B 71.43B USD | €1.40M 1.62M USD | €45.82 52.89 USD | €47.72 55.08 USD | €61.88B 71.43B USD | 51.75 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€47.57 54.91 USD |
+3.63
|
€61.82B 71.36B USD | €9.59K 11.07K USD | €45.90 52.98 USD | €47.65 55 USD | €61.82B 71.36B USD | 51.70 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.28 44.19 USD |
+1.81
|
€34.22B 39.51B USD | €1.18K 1.36K USD | €37.21 42.95 USD | €38.47 44.41 USD | €34.22B 39.51B USD | 78.12 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.20 137.6 USD |
+4.39
|
€2.05B 2.37B USD | €12.52K 14.45K USD | €113.60 131.13 USD | €119.20 137.6 USD | €2.05B 2.37B USD | 20.06 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€51.75 59.74 USD |
+2.78
|
€1.71B 1.97B USD | €47.00K 54.26K USD | €49.76 57.44 USD | €51.90 59.91 USD | €1.71B 1.97B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.49 1.72 USD |
-1.19
|
€453.44M 523.42M USD | €652.00 752.63 USD | €1.49 1.72 USD | €1.50 1.73 USD | €453.44M 523.42M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+9.79
|
€166.51M 192.21M USD | €25.00K 28.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€341.50 394.21 USD |
+1.19
|
€1.77T 2.04T USD | €1.15K 1.33K USD | €332.00 383.24 USD | €341.50 394.21 USD | €1.77T 2.04T USD | 25.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€268.00 309.36 USD |
+1.63
|
€1.28T 1.48T USD | €1.50K 1.73K USD | €261.65 302.03 USD | €268.60 310.05 USD | €1.28T 1.48T USD | 39.82 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€618.00 713.38 USD |
-0.11
|
€699.22B 807.13B USD | €1.16K 1.34K USD | €595.10 686.94 USD | €618.00 713.38 USD | €699.22B 807.13B USD | 9.67 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€418.30 482.86 USD |
+3.32
|
€686.05B 791.93B USD | €1.86K 2.15K USD | €400.00 461.73 USD | €421.45 486.49 USD | €686.05B 791.93B USD | 103.79 | €4.03 4.65 USD | ||
Intel Corporation
INL.F
DE
|
€51.12 59.01 USD |
+2.51
|
€271.70B 313.64B USD | €4.55K 5.25K USD | €49.18 56.76 USD | €51.12 59.01 USD | €271.70B 313.64B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€247.75 285.99 USD |
-0.1
|
€226.50B 261.46B USD | €115.00 132.75 USD | €243.05 280.56 USD | €247.75 285.99 USD | €226.50B 261.46B USD | 37.31 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€147.94 170.77 USD |
-0.47
|
€158.30B 182.73B USD | €8.00 9.23 USD | €144.58 166.89 USD | €147.94 170.77 USD | €158.30B 182.73B USD | 13.53 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€147.44 170.2 USD |
-1.07
|
€157.76B 182.11B USD | €1.42K 1.64K USD | €144.56 166.87 USD | €147.44 170.2 USD | €157.76B 182.11B USD | 13.48 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€324.95 375.1 USD |
-0.26
|
€157.46B 181.76B USD | €76.00 87.73 USD | €318.50 367.66 USD | €324.95 375.1 USD | €157.46B 181.76B USD | 44.94 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€128.48 148.31 USD |
+2.33
|
€115.60B 133.44B USD | €403.00 465.2 USD | €123.06 142.05 USD | €128.48 148.31 USD | €115.60B 133.44B USD | 49.22 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€62.25B 71.86B USD | €299.00 345.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €62.25B 71.86B USD | 31.33 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.40 54.72 USD |
+3.04
|
€61.60B 71.1B USD | €66.00 76.19 USD | €46.20 53.33 USD | €47.40 54.72 USD | €61.60B 71.1B USD | 51.52 | €0.92 1.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.50 257.99 USD |
+1.18
|
€56.33B 65.03B USD | €54.00 62.33 USD | €218.05 251.7 USD | €223.50 257.99 USD | €56.33B 65.03B USD | 20.42 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,053.00 1215.51 USD |
+3.13
|
€51.35B 59.28B USD | €7.00 8.08 USD | €1,053.00 1215.51 USD | €1,071.00 1236.29 USD | €51.35B 59.28B USD | 67.07 | €15.70 18.12 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€37.20 42.94 USD |
+1.64
|
€33.26B 38.39B USD | €350.00 404.02 USD | €37.20 42.94 USD | €37.20 42.94 USD | €33.26B 38.39B USD | 75.91 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
0
|
€33.08B 38.18B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.78 42.46 USD |
-0.85
|
€32.88B 37.96B USD | €60.00 69.26 USD | €36.78 42.46 USD | €37.33 43.09 USD | €32.88B 37.96B USD | 75.06 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€12.10 13.97 USD |
-6.92
|
€30.34B 35.03B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €30.34B 35.03B USD | 13.29 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€51.50 59.45 USD |
-1.79
|
€28.03B 32.35B USD | €60.00 69.26 USD | €51.06 58.94 USD | €51.50 59.45 USD | €28.03B 32.35B USD | 45.17 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€56.48 65.2 USD |
-0.88
|
€21.99B 25.38B USD | €2.95K 3.4K USD | €55.39 63.94 USD | €56.71 65.46 USD | €21.99B 25.38B USD | 38.42 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€55.20 63.72 USD |
-2.58
|
€21.49B 24.8B USD | €61.00 70.41 USD | €55.20 63.72 USD | €55.20 63.72 USD | €21.49B 24.8B USD | 37.55 | €1.47 1.7 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€34.86 40.24 USD |
+0.88
|
€19.43B 22.43B USD | €470.00 542.54 USD | €33.58 38.76 USD | €34.86 40.24 USD | €19.43B 22.43B USD | 116.20 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.26 9.54 USD |
+3.13
|
€19.30B 22.28B USD | €1.00K 1.16K USD | €8.15 9.41 USD | €8.26 9.54 USD | €19.30B 22.28B USD | 165.21 | €0.05 0.06 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€34.40 39.71 USD |
+1.96
|
€19.18B 22.14B USD | €283.00 326.68 USD | €34.40 39.71 USD | €34.40 39.71 USD | €19.18B 22.14B USD | 114.66 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.87 85.27 USD |
+0.61
|
€17.37B 20.05B USD | €349.00 402.86 USD | €72.74 83.97 USD | €73.87 85.27 USD | €17.37B 20.05B USD | 75.37 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€72.90 84.15 USD |
-1.35
|
€17.14B 19.79B USD | €66.00 76.19 USD | €72.90 84.15 USD | €72.90 84.15 USD | €17.14B 19.79B USD | 74.38 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€186.00 214.71 USD |
-0.8
|
€14.20B 16.4B USD | €9.00 10.39 USD | €186.00 214.71 USD | €186.00 214.71 USD | €14.20B 16.4B USD | 50.13 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€97.13 112.12 USD |
+14.08
|
€13.81B 15.95B USD | €5.00 5.77 USD | €92.80 107.12 USD | €97.13 112.12 USD | €13.81B 15.95B USD | 359.74 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.94 24.17 USD |
+2.95
|
€13.41B 15.48B USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.94 24.17 USD | €13.41B 15.48B USD | 65.43 | €0.32 0.37 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€65.46 75.56 USD |
-1.45
|
€7.01B 8.09B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.66 75.79 USD | €7.01B 8.09B USD | 31.47 | €2.08 2.4 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
-1.01
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.80 18.24 USD |
+2.76
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.10B 7.04B USD | 0 | -€2.18 -2.5 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€101.40 117.05 USD |
+3.58
|
€5.06B 5.84B USD | €200.00 230.87 USD | €101.40 117.05 USD | €101.40 117.05 USD | €5.06B 5.84B USD | 14.84 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.80 178.69 USD |
+9.01
|
€4.78B 5.51B USD | €35.00 40.4 USD | €154.80 178.69 USD | €158.50 182.96 USD | €4.78B 5.51B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
+2.42
|
€4.37B 5.05B USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €42.00 48.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.79 -12.4 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€42.05 48.54 USD |
-3.93
|
€3.81B 4.4B USD | €2.08K 2.41K USD | €42.00 48.48 USD | €42.63 49.21 USD | €3.81B 4.4B USD | 0 | -€0.28 -0.3 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.08 18.56 USD |
-1.47
|
€3.18B 3.67B USD | €50.00 57.72 USD | €16.08 18.56 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 64.31 | €0.25 0.29 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€68.50 79.07 USD |
+11.38
|
€3.15B 3.64B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.15B 3.64B USD | 31.86 | €2.15 2.48 USD | ||
Melexis NV
MEX.F
DE
|
€53.30 61.53 USD |
+0.19
|
€2.09B 2.42B USD | €618.00 713.38 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.09B 2.42B USD | 20.03 | €2.66 3.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€35.59 41.08 USD |
+3.49
|
€1.99B 2.3B USD | €25.00 28.86 USD | €35.59 41.08 USD | €35.59 41.08 USD | €1.99B 2.3B USD | 52.33 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.40 130.9 USD |
+1.61
|
€1.95B 2.25B USD | €654.00 754.93 USD | €113.40 130.9 USD | €113.40 130.9 USD | €1.95B 2.25B USD | 19.09 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€51.20 59.1 USD |
+1.19
|
€1.69B 1.95B USD | €89.00 102.74 USD | €51.20 59.1 USD | €51.20 59.1 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€40.00 46.17 USD |
+2.56
|
€1.39B 1.61B USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.39B 1.61B USD | 22.22 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.70 8.89 USD |
+2.67
|
€1.34B 1.55B USD | €70.00 80.8 USD | €7.50 8.66 USD | €7.70 8.89 USD | €1.34B 1.55B USD | 42.77 | €0.18 0.21 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.41 5.09 USD |
-1.89
|
€763.19M 880.97M USD | €262.00 302.44 USD | €4.41 5.09 USD | €4.57 5.28 USD | €763.19M 880.97M USD | 0 | -€0.59 -0.6 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
+2.63
|
€658.81M 760.48M USD | €180.00 207.78 USD | €22.60 26.09 USD | €23.40 27.01 USD | €658.81M 760.48M USD | 0 | -€0.34 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.76 5.5 USD |
+2.45
|
€622.07M 718.08M USD | €420.00 484.82 USD | €4.76 5.5 USD | €4.76 5.5 USD | €622.07M 718.08M USD | 0 | -€0.10 -0.1 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.52 23.69 USD |
+15.87
|
€622.05M 718.06M USD | €586.00 676.44 USD | €20.52 23.69 USD | €21.07 24.32 USD | €622.05M 718.06M USD | 0 | -€1.33 -1.5 USD | ||
MegaChips Corporation
MHC.F
DE
|
€44.80 51.71 USD |
-0.44
|
€594.97M 686.8M USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €594.97M 686.8M USD | 14.22 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.20 33.71 USD |
-1.35
|
€583.73M 673.81M USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €583.73M 673.81M USD | 0 | -€2.93 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.04 2.35 USD |
+11.48
|
€568.73M 656.5M USD | €1.10K 1.27K USD | €2.04 2.35 USD | €2.04 2.35 USD | €568.73M 656.5M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+0.42
|
€362.20M 418.1M USD | €1.50K 1.73K USD | €1.56 1.8 USD | €1.56 1.8 USD | €362.20M 418.1M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.34 1.55 USD |
+3.71
|
€326.31M 376.67M USD | €900.00 1.04K USD | €1.34 1.55 USD | €1.34 1.55 USD | €326.31M 376.67M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€66.00 76.19 USD |
+9.09
|
€319.71M 369.05M USD | €125.00 144.29 USD | €66.00 76.19 USD | €66.00 76.19 USD | €319.71M 369.05M USD | 20.75 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.01 11.55 USD |
-3.66
|
€244.43M 282.15M USD | €10.00 11.54 USD | €10.01 11.55 USD | €10.01 11.55 USD | €244.43M 282.15M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.12 8.22 USD |
+5.25
|
€130.42M 150.55M USD | €150.00 173.15 USD | €7.12 8.22 USD | €7.12 8.22 USD | €130.42M 150.55M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.10 2.42 USD |
+3.96
|
€79.91M 92.24M USD | €571.00 659.13 USD | €2.10 2.42 USD | €2.10 2.42 USD | €79.91M 92.24M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€76.79M 88.64M USD | €183.00 211.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.79M 88.64M USD | 6.83 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.19 3.68 USD |
+4.42
|
€59.03M 68.14M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €59.03M 68.14M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-4.67
|
€27.86M 32.16M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.86M 32.16M USD | 0 | -€0.01 -0.01 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.66 1.92 USD |
+4.4
|
€27.28M 31.49M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €27.28M 31.49M USD | 0 | -€0.88 -1.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
+8.42
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
