Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (91)
All exchanges
Technology (91)
Semiconductors (91)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€159.72 184.07 USD |
-4.65
|
€3.85T 4.44T USD | €85.09K 87.67K USD | €152.84 176.43 USD | €160.16 184.88 USD | €3.85T 4.44T USD | 23.48 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€159.80 182.96 USD |
-5.87
|
€3.83T 4.42T USD | €649.51K 673.38K USD | €152.12 175.6 USD | €160.76 185.57 USD | €3.83T 4.42T USD | 23.34 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.00 323.21 USD |
+4.75
|
€1.34T 1.54T USD | €22.49K 25.97K USD | €262.20 302.67 USD | €280.40 323.68 USD | €1.34T 1.54T USD | 41.60 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€639.00 737.62 USD |
+1.78
|
€722.98B 834.56B USD | €17.95K 20.72K USD | €602.50 695.49 USD | €642.80 742.01 USD | €722.98B 834.56B USD | 10.00 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€434.45 501.5 USD |
+9.01
|
€712.54B 822.5B USD | €44.17K 50.99K USD | €398.25 459.71 USD | €436.90 504.33 USD | €712.54B 822.5B USD | 107.80 | €4.03 4.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€784.00 905 USD |
+1.82
|
€552.86B 638.18B USD | €48.25K 55.7K USD | €740.00 854.21 USD | €784.00 905 USD | €552.86B 638.18B USD | 5.83 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€51.38 59.31 USD |
+2.33
|
€273.08B 315.23B USD | €52.84K 60.99K USD | €48.99 56.55 USD | €51.69 59.67 USD | €273.08B 315.23B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€134.02 154.7 USD |
+6.98
|
€120.59B 139.2B USD | €15.07K 17.4K USD | €122.28 141.15 USD | €134.02 154.7 USD | €120.59B 139.2B USD | 51.34 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.19 55.62 USD |
+4.97
|
€62.62B 72.28B USD | €11.34K 13.09K USD | €45.90 52.98 USD | €48.19 55.62 USD | €62.62B 72.28B USD | 52.37 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.12 55.54 USD |
+5.16
|
€62.53B 72.18B USD | €2.21M 2.55M USD | €45.82 52.89 USD | €48.20 55.64 USD | €62.53B 72.18B USD | 52.29 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.27 45.33 USD |
+4.44
|
€35.11B 40.53B USD | €2.06K 2.38K USD | €37.21 42.95 USD | €39.30 45.37 USD | €35.11B 40.53B USD | 80.14 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€118.60 136.9 USD |
+3.85
|
€2.04B 2.36B USD | €18.23K 21.04K USD | €113.60 131.13 USD | €119.20 137.6 USD | €2.04B 2.36B USD | 19.96 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.45 60.54 USD |
+4.17
|
€1.73B 2B USD | €60.68K 70.05K USD | €49.76 57.44 USD | €52.45 60.54 USD | €1.73B 2B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.49 1.72 USD |
-1.13
|
€453.74M 523.77M USD | €5.32K 6.14K USD | €1.49 1.72 USD | €1.50 1.73 USD | €453.74M 523.77M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+9.79
|
€166.51M 192.21M USD | €25.00K 28.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€349.50 403.44 USD |
+3.56
|
€1.81T 2.09T USD | €3.27K 3.77K USD | €332.00 383.24 USD | €349.50 403.44 USD | €1.81T 2.09T USD | 26.31 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€282.90 326.56 USD |
+7.28
|
€1.35T 1.56T USD | €2.42K 2.79K USD | €261.65 302.03 USD | €282.90 326.56 USD | €1.35T 1.56T USD | 42.03 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€640.20 739 USD |
+3.48
|
€724.34B 836.13B USD | €1.78K 2.06K USD | €595.10 686.94 USD | €640.20 739 USD | €724.34B 836.13B USD | 10.02 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€427.55 493.54 USD |
+5.61
|
€701.22B 809.44B USD | €2.12K 2.44K USD | €400.00 461.73 USD | €427.55 493.54 USD | €701.22B 809.44B USD | 106.09 | €4.03 4.65 USD | ||
Intel Corporation
INL.F
DE
|
€51.31 59.23 USD |
+2.89
|
€272.71B 314.8B USD | €6.44K 7.43K USD | €49.18 56.76 USD | €51.31 59.23 USD | €272.71B 314.8B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.60 297.36 USD |
+3.87
|
€235.51B 271.86B USD | €352.00 406.33 USD | €243.05 280.56 USD | €257.60 297.36 USD | €235.51B 271.86B USD | 38.79 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.40 177.07 USD |
+3.2
|
€164.14B 189.47B USD | €108.00 124.67 USD | €144.58 166.89 USD | €153.40 177.07 USD | €164.14B 189.47B USD | 14.03 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.80 171.76 USD |
-0.16
|
€159.22B 183.79B USD | €1.75K 2.02K USD | €144.56 166.87 USD | €148.80 171.76 USD | €159.22B 183.79B USD | 13.61 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€324.95 375.1 USD |
-0.26
|
€157.46B 181.76B USD | €76.00 87.73 USD | €318.50 367.66 USD | €324.95 375.1 USD | €157.46B 181.76B USD | 44.94 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€135.64 156.57 USD |
+8.03
|
€122.04B 140.88B USD | €783.00 903.84 USD | €123.06 142.05 USD | €135.64 156.57 USD | €122.04B 140.88B USD | 51.96 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
+3.5
|
€65.34B 75.43B USD | €299.00 345.15 USD | €28.20 32.55 USD | €29.60 34.17 USD | €65.34B 75.43B USD | 32.88 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
+4.35
|
€62.38B 72B USD | €66.00 76.19 USD | €46.20 53.33 USD | €48.00 55.41 USD | €62.38B 72B USD | 52.17 | €0.92 1.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.50 257.99 USD |
+1.18
|
€56.33B 65.03B USD | €54.00 62.33 USD | €218.05 251.7 USD | €223.50 257.99 USD | €56.33B 65.03B USD | 20.42 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,053.00 1215.51 USD |
+3.13
|
€51.35B 59.28B USD | €7.00 8.08 USD | €1,053.00 1215.51 USD | €1,071.00 1236.29 USD | €51.35B 59.28B USD | 67.07 | €15.70 18.12 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€37.20 42.94 USD |
+1.64
|
€33.26B 38.39B USD | €350.00 404.02 USD | €37.20 42.94 USD | €37.20 42.94 USD | €33.26B 38.39B USD | 75.91 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
0
|
€33.08B 38.18B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.78 42.46 USD |
-0.85
|
€32.88B 37.96B USD | €60.00 69.26 USD | €36.78 42.46 USD | €37.33 43.09 USD | €32.88B 37.96B USD | 75.06 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€12.10 13.97 USD |
-6.92
|
€30.34B 35.03B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €30.34B 35.03B USD | 13.29 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€51.50 59.45 USD |
-1.79
|
€28.03B 32.35B USD | €60.00 69.26 USD | €51.06 58.94 USD | €51.50 59.45 USD | €28.03B 32.35B USD | 45.17 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.33 67.33 USD |
+2.37
|
€22.71B 26.21B USD | €2.96K 3.42K USD | €55.39 63.94 USD | €58.33 67.33 USD | €22.71B 26.21B USD | 39.68 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€55.20 63.72 USD |
-2.58
|
€21.49B 24.8B USD | €61.00 70.41 USD | €55.20 63.72 USD | €55.20 63.72 USD | €21.49B 24.8B USD | 37.55 | €1.47 1.7 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.26 9.54 USD |
+3.13
|
€19.30B 22.28B USD | €1.00K 1.16K USD | €8.15 9.41 USD | €8.26 9.54 USD | €19.30B 22.28B USD | 165.21 | €0.05 0.06 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€34.49 39.81 USD |
-0.2
|
€19.22B 22.19B USD | €470.00 542.54 USD | €33.58 38.76 USD | €34.88 40.26 USD | €19.22B 22.19B USD | 114.95 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€34.40 39.71 USD |
+1.96
|
€19.18B 22.14B USD | €283.00 326.68 USD | €34.40 39.71 USD | €34.40 39.71 USD | €19.18B 22.14B USD | 114.66 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.18 84.47 USD |
-0.97
|
€17.21B 19.87B USD | €66.00 76.19 USD | €72.90 84.15 USD | €73.18 84.47 USD | €17.21B 19.87B USD | 74.67 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.88 84.13 USD |
-0.74
|
€17.14B 19.78B USD | €2.00 2.31 USD | €72.74 83.97 USD | €73.87 85.27 USD | €17.14B 19.78B USD | 74.36 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€186.00 214.71 USD |
-0.8
|
€14.20B 16.4B USD | €9.00 10.39 USD | €186.00 214.71 USD | €186.00 214.71 USD | €14.20B 16.4B USD | 50.13 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€96.03 110.85 USD |
+12.79
|
€13.66B 15.77B USD | €5.00 5.77 USD | €92.80 107.12 USD | €97.13 112.12 USD | €13.66B 15.77B USD | 355.66 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.94 24.17 USD |
+2.95
|
€13.41B 15.48B USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.94 24.17 USD | €13.41B 15.48B USD | 65.43 | €0.32 0.37 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€65.46 75.56 USD |
-1.45
|
€7.01B 8.09B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.66 75.79 USD | €7.01B 8.09B USD | 31.47 | €2.08 2.4 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
-1.01
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.80 18.24 USD |
+2.76
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.10B 7.04B USD | 0 | -€2.18 -2.5 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€101.40 117.05 USD |
+3.58
|
€5.06B 5.84B USD | €200.00 230.87 USD | €101.40 117.05 USD | €101.40 117.05 USD | €5.06B 5.84B USD | 14.84 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€152.05 175.52 USD |
+7.08
|
€4.69B 5.42B USD | €35.00 40.4 USD | €152.05 175.52 USD | €158.50 182.96 USD | €4.69B 5.42B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
+2.42
|
€4.37B 5.05B USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€45.81 52.88 USD |
+4.66
|
€4.15B 4.8B USD | €2.22K 2.56K USD | €42.00 48.48 USD | €45.81 52.88 USD | €4.15B 4.8B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €42.00 48.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.79 -12.4 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.08 18.56 USD |
-1.47
|
€3.18B 3.67B USD | €50.00 57.72 USD | €16.08 18.56 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 64.31 | €0.25 0.29 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€68.50 79.07 USD |
+11.38
|
€3.15B 3.64B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.15B 3.64B USD | 31.86 | €2.15 2.48 USD | ||
Melexis NV
MEX.F
DE
|
€53.30 61.53 USD |
+0.19
|
€2.09B 2.42B USD | €618.00 713.38 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.09B 2.42B USD | 20.03 | €2.66 3.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€35.59 41.08 USD |
+3.49
|
€1.99B 2.3B USD | €25.00 28.86 USD | €35.59 41.08 USD | €35.59 41.08 USD | €1.99B 2.3B USD | 52.33 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.40 130.9 USD |
+1.61
|
€1.95B 2.25B USD | €654.00 754.93 USD | €113.40 130.9 USD | €113.40 130.9 USD | €1.95B 2.25B USD | 19.09 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€51.80 59.79 USD |
+2.37
|
€1.71B 1.97B USD | €111.00 128.13 USD | €51.20 59.1 USD | €51.80 59.79 USD | €1.71B 1.97B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€40.00 46.17 USD |
+2.56
|
€1.39B 1.61B USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.39B 1.61B USD | 22.22 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.70 8.89 USD |
+2.67
|
€1.34B 1.55B USD | €70.00 80.8 USD | €7.50 8.66 USD | €7.70 8.89 USD | €1.34B 1.55B USD | 42.77 | €0.18 0.21 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.39 5.06 USD |
-2.45
|
€758.86M 875.98M USD | €262.00 302.44 USD | €4.39 5.06 USD | €4.57 5.28 USD | €758.86M 875.98M USD | 0 | -€0.59 -0.6 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
+2.63
|
€658.81M 760.48M USD | €180.00 207.78 USD | €22.60 26.09 USD | €23.40 27.01 USD | €658.81M 760.48M USD | 0 | -€0.34 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.76 5.5 USD |
+2.45
|
€622.07M 718.08M USD | €420.00 484.82 USD | €4.76 5.5 USD | €4.76 5.5 USD | €622.07M 718.08M USD | 0 | -€0.10 -0.1 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.52 23.69 USD |
+15.87
|
€622.05M 718.06M USD | €586.00 676.44 USD | €20.52 23.69 USD | €21.07 24.32 USD | €622.05M 718.06M USD | 0 | -€1.33 -1.5 USD | ||
MegaChips Corporation
MHC.F
DE
|
€44.80 51.71 USD |
-0.44
|
€594.97M 686.8M USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €594.97M 686.8M USD | 14.22 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.20 33.71 USD |
-1.35
|
€583.73M 673.81M USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €583.73M 673.81M USD | 0 | -€2.93 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.04 2.35 USD |
+11.48
|
€568.73M 656.5M USD | €1.10K 1.27K USD | €2.04 2.35 USD | €2.04 2.35 USD | €568.73M 656.5M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+0.42
|
€362.20M 418.1M USD | €1.50K 1.73K USD | €1.56 1.8 USD | €1.56 1.8 USD | €362.20M 418.1M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.34 1.55 USD |
+3.71
|
€326.31M 376.67M USD | €900.00 1.04K USD | €1.34 1.55 USD | €1.34 1.55 USD | €326.31M 376.67M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€66.00 76.19 USD |
+9.09
|
€319.71M 369.05M USD | €125.00 144.29 USD | €66.00 76.19 USD | €66.00 76.19 USD | €319.71M 369.05M USD | 20.75 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.01 11.55 USD |
-3.66
|
€244.43M 282.15M USD | €10.00 11.54 USD | €10.01 11.55 USD | €10.01 11.55 USD | €244.43M 282.15M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.34 8.47 USD |
+8.5
|
€134.45M 155.2M USD | €150.00 173.15 USD | €7.12 8.22 USD | €7.34 8.47 USD | €134.45M 155.2M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.04 2.35 USD |
+0.99
|
€77.62M 89.6M USD | €571.00 659.13 USD | €2.04 2.35 USD | €2.10 2.42 USD | €77.62M 89.6M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€76.79M 88.64M USD | €183.00 211.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.79M 88.64M USD | 6.83 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.19 3.68 USD |
+4.42
|
€59.03M 68.14M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €59.03M 68.14M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-4.67
|
€27.86M 32.16M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.86M 32.16M USD | 0 | -€0.01 -0.01 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.66 1.92 USD |
+4.4
|
€27.28M 31.49M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €27.28M 31.49M USD | 0 | -€0.88 -1.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
+8.42
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
