Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (109)
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
Technology (109)
- {{item.name}}
- All sectors
- Technology (109)
Semiconductors (109)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $176.94 193.42 USD |
+0.66
|
$4.31T 4.71T USD | $86.17K 94.2K USD | $176.2 192.61 USD | $180.1 196.87 USD | $4.31T 4.71T USD | 58.39 | $3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | $0 191.91 USD |
0
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 57.75 | $3.04 3.32 USD | |
| Broadcom Inc. 1YD.DE | $319.65 349.42 USD |
-1.57
|
$1.51T 1.65T USD | $9.29K 10.15K USD | $319.65 349.42 USD | $328.4 358.99 USD | $1.51T 1.65T USD | 95.13 | $3.36 3.67 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $221.95 242.62 USD |
-1.77
|
$360.19B 393.74B USD | $24.94K 27.27K USD | $221.75 242.4 USD | $227.1 248.25 USD | $360.19B 393.74B USD | 154.13 | $1.44 1.57 USD | |
| SK hynix Inc. HY9H.F | $0 371.67 USD |
0
|
$234.96B 256.84B USD | $18.9K 20.66K USD | $339 370.57 USD | $346 378.22 USD | $234.96B 256.84B USD | 13.84 | $24.56 26.85 USD | |
| Micron Technology, Inc. MTE.DE | $191.46 209.29 USD |
-2.02
|
$217.06B 237.28B USD | $21.9K 23.94K USD | $191.46 209.29 USD | $200.05 218.68 USD | $217.06B 237.28B USD | 29.14 | $6.57 7.18 USD | |
| Intel Corporation INL.F | $34.8 38.04 USD |
+0.32
|
$165.86B 181.3B USD | $6.84K 7.48K USD | $34.5 37.71 USD | $35.4 38.7 USD | $165.86B 181.3B USD | 1740.00 | $0.02 0.02 USD | |
| Intel Corporation INL.DE | $34.79 38.03 USD |
-2.47
|
$165.81B 181.25B USD | $22.14K 24.21K USD | $34.63 37.86 USD | $35.39 38.68 USD | $165.81B 181.25B USD | 1739.50 | $0.02 0.02 USD | |
| Infineon Technologies AG IFX.F | $34.24 37.42 USD |
-0.61
|
$44.6B 48.75B USD | $3.93K 4.3K USD | $34.2 37.38 USD | $34.54 37.75 USD | $44.6B 48.75B USD | 36.03 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.32 37.52 USD |
-0.31
|
$44.6B 48.75B USD | $2.31M 2.53M USD | $34.14 37.31 USD | $34.71 37.94 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $21.31 23.29 USD |
-0.23
|
$19.09B 20.87B USD | $3.12K 3.41K USD | $21.31 23.29 USD | $21.48 23.48 USD | $19.09B 20.87B USD | 42.60 | $0.5 0.55 USD | |
| Siltronic AG WAF.DE | $53.5 58.48 USD |
-4.8
|
$1.69B 1.84B USD | $80.98K 88.52K USD | $53.5 58.48 USD | $56.35 61.6 USD | $1.69B 1.84B USD | 55.15 | $0.97 1.06 USD | |
| Elmos Semiconductor SE ELG.DE | $81.8 89.42 USD |
-2.04
|
$1.4B 1.53B USD | $31.2K 34.11K USD | $81.1 88.65 USD | $84.4 92.26 USD | $1.4B 1.53B USD | 11.12 | $7.35 8.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+0.9
|
$240.11M 262.48M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $240.11M 262.48M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $28.9 31.59 USD |
+1.4
|
$4.26T 4.65T USD | $168 183.65 USD | $28.9 31.59 USD | $29.5 32.25 USD | $4.26T 4.65T USD | 54.52 | $0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | $321.05 350.95 USD |
-1.03
|
$1.52T 1.66T USD | $343 374.95 USD | $318 347.62 USD | $328 358.55 USD | $1.52T 1.66T USD | 95.26 | $3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $258 282.03 USD |
-1.9
|
$1.34T 1.46T USD | $525 573.9 USD | $258 282.03 USD | $266 290.77 USD | $1.34T 1.46T USD | 32.99 | $7.82 8.55 USD | |
| Advanced Micro Devices, Inc. AMD.F | $222.85 243.61 USD |
+1.2
|
$361.65B 395.33B USD | $1.71K 1.87K USD | $219.8 240.27 USD | $226.6 247.7 USD | $361.65B 395.33B USD | 153.68 | $1.45 1.59 USD | |
| Micron Technology, Inc. MTE.F | $195.48 213.69 USD |
-0.21
|
$219.42B 239.86B USD | $408 446 USD | $190.82 208.59 USD | $200 218.63 USD | $219.42B 239.86B USD | 29.75 | $6.57 7.18 USD | |
| QUALCOMM Incorporated QCI.DE | $157.46 172.13 USD |
+1.47
|
$169.9B 185.72B USD | $10.42K 11.39K USD | $153.84 168.17 USD | $157.72 172.41 USD | $169.9B 185.72B USD | 17.57 | $8.96 9.79 USD | |
| QUALCOMM Incorporated QCI.F | $156.6 171.18 USD |
+2.07
|
$168.97B 184.71B USD | $282 308.26 USD | $153.56 167.86 USD | $157.84 172.54 USD | $168.97B 184.71B USD | 17.47 | $8.96 9.79 USD | |
| Texas Instruments Incorporated TII.DE | $140 153.04 USD |
+0.11
|
$127.21B 139.05B USD | $4.41K 4.82K USD | $137.34 150.13 USD | $140 153.04 USD | $127.21B 139.05B USD | 29.47 | $4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | $138.82 151.75 USD |
-0.2
|
$126.78B 138.59B USD | $17 18.58 USD | $137.68 150.5 USD | $138.82 151.75 USD | $126.78B 138.59B USD | 29.22 | $4.75 5.19 USD | |
| Analog Devices, Inc. ANL.F | $201.5 220.27 USD |
+0.3
|
$99.54B 108.81B USD | $20 21.86 USD | $200.85 219.56 USD | $201.5 220.27 USD | $99.54B 108.81B USD | 59.09 | $3.41 3.73 USD | |
| Marvell Technology, Inc. 9MW.F | $80.72 88.24 USD |
+3.79
|
$69.84B 76.34B USD | $1.17K 1.28K USD | $79.55 86.96 USD | $83 90.73 USD | $69.84B 76.34B USD | 0 | -$0.1 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $181.5 198.4 USD |
+1.4
|
$45.68B 49.93B USD | $410 448.19 USD | $178.5 195.12 USD | $181.5 198.4 USD | $45.68B 49.93B USD | 25.63 | $7.08 7.74 USD | |
| Infineon Technologies AG IFXA.F | $34.8 38.04 USD |
0
|
$45.22B 49.43B USD | $200 218.63 USD | $33.8 36.95 USD | $34.8 38.04 USD | $45.22B 49.43B USD | 36.63 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $900.6 984.48 USD |
-2.53
|
$43.13B 47.15B USD | $5 5.47 USD | $900.6 984.48 USD | $900.6 984.48 USD | $43.13B 47.15B USD | 26.73 | $33.68 36.82 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $14.2 15.52 USD |
+11.81
|
$30.98B 33.86B USD | $155 169.44 USD | $13.7 14.98 USD | $14.2 15.52 USD | $30.98B 33.86B USD | 32.27 | $0.44 0.48 USD | |
| Microchip Technology Incorporated MCP.F | $54.45 59.52 USD |
+1.38
|
$29.39B 32.12B USD | $251 274.38 USD | $53.82 58.83 USD | $54.45 59.52 USD | $29.39B 32.12B USD | 0 | -$0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $10.52 11.5 USD |
+4.03
|
$20.2B 22.08B USD | $8 8.75 USD | $10.52 11.5 USD | $10.56 11.54 USD | $20.2B 22.08B USD | 0 | -$0.3 -0.3 USD | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
+3.81
|
$19.42B 21.23B USD | $63 68.87 USD | $21.2 23.17 USD | $21.8 23.83 USD | $19.42B 21.23B USD | 43.60 | $0.5 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.85 9.67 USD |
-7.81
|
$19.21B 21B USD | $80 87.45 USD | $8.85 9.67 USD | $8.85 9.67 USD | $19.21B 21B USD | 442.50 | $0.02 0.02 USD | |
| STMicroelectronics N.V. SGM.F | $21.38 23.37 USD |
+0.61
|
$19.05B 20.82B USD | $100 109.31 USD | $21.24 23.22 USD | $21.38 23.37 USD | $19.05B 20.82B USD | 42.75 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.8 22.74 USD |
-1.89
|
$19.05B 20.82B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.05B 20.82B USD | 41.60 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.DE | $44.08 48.18 USD |
-0.84
|
$18.03B 19.7B USD | $641 700.7 USD | $44.08 48.18 USD | $44.77 48.93 USD | $18.03B 19.7B USD | 48.43 | $0.91 0.99 USD | |
| ON Semiconductor Corporation XS4.F | $43.19 47.21 USD |
-2.16
|
$17.7B 19.35B USD | $5 5.47 USD | $43.19 47.21 USD | $44.04 48.14 USD | $17.7B 19.35B USD | 47.45 | $0.91 0.99 USD | |
| GlobalFoundries Inc. 76J.F | $31.29 34.2 USD |
+5.28
|
$17.37B 18.98B USD | $300 327.94 USD | $31.29 34.2 USD | $31.29 34.2 USD | $17.37B 18.98B USD | 0 | -$0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | $30.79 33.66 USD |
+4.51
|
$17.25B 18.86B USD | $0 0 USD | $30.79 33.66 USD | $31.31 34.23 USD | $17.25B 18.86B USD | 0 | -$0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
-3.01
|
$16.2B 17.7B USD | $2.7K 2.95K USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.7B USD | 13.72 | $0.47 0.51 USD | |
| Skyworks Solutions, Inc. AWM.F | $67.04 73.28 USD |
-3.28
|
$9.99B 10.92B USD | $210 229.56 USD | $67.04 73.28 USD | $68.7 75.1 USD | $9.99B 10.92B USD | 30.89 | $2.17 2.37 USD | |
| Rambus Inc. RMB.F | $91.46 99.98 USD |
-2.62
|
$9.85B 10.76B USD | $45 49.19 USD | $91.46 99.98 USD | $93.9 102.65 USD | $9.85B 10.76B USD | 50.53 | $1.81 1.98 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $128 139.92 USD |
-0.78
|
$9.67B 10.57B USD | $80 87.45 USD | $128 139.92 USD | $131 143.2 USD | $9.67B 10.57B USD | 0 | -$0.82 -0.8 USD | |
| Lattice Semiconductor Corporation LTT.F | $63.94 69.9 USD |
-1.07
|
$8.75B 9.57B USD | $21 22.96 USD | $62.09 67.87 USD | $63.94 69.9 USD | $8.75B 9.57B USD | 319.69 | $0.2 0.22 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd. TOW.F | $71.6 78.27 USD |
+1.16
|
$8.03B 8.78B USD | $104 113.69 USD | $71.6 78.27 USD | $71.6 78.27 USD | $8.03B 8.78B USD | 47.73 | $1.5 1.64 USD | |
| Qorvo, Inc. 2QO.F | $83.95 91.77 USD |
-0.01
|
$7.76B 8.48B USD | $35 38.26 USD | $82.78 90.49 USD | $84.97 92.88 USD | $7.76B 8.48B USD | 114.99 | $0.73 0.8 USD | |
| Amkor Technology, Inc. AMK.F | $27.68 30.26 USD |
-1.49
|
$6.9B 7.54B USD | $520 568.43 USD | $27.68 30.26 USD | $27.68 30.26 USD | $6.9B 7.54B USD | 25.86 | $1.07 1.17 USD | |
| Technoprobe S.p.A. K8B.F | $9.48 10.36 USD |
-0.37
|
$6.14B 6.71B USD | $452 494.1 USD | $9.48 10.36 USD | $9.48 10.36 USD | $6.14B 6.71B USD | 86.13 | $0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | $115 125.71 USD |
+2.68
|
$5.9B 6.45B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.9B 6.45B USD | 20.87 | $5.51 6.02 USD | |
| ROHM Co., Ltd. ROM.F | $13.69 14.97 USD |
+1.44
|
$5.45B 5.95B USD | $180 196.76 USD | $13.69 14.97 USD | $13.69 14.97 USD | $5.45B 5.95B USD | 0 | -$0.74 -0.8 USD | |
| Semtech Corporation SM2.F | $58.72 64.19 USD |
-1.21
|
$5.1B 5.57B USD | $25 27.33 USD | $58.72 64.19 USD | $58.72 64.19 USD | $5.1B 5.57B USD | 106.76 | $0.55 0.6 USD | |
| FormFactor, Inc. FMF.F | $47.4 51.81 USD |
+4.87
|
$3.84B 4.2B USD | $120 131.18 USD | $47.4 51.81 USD | $50 54.66 USD | $3.84B 4.2B USD | 103.04 | $0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | $113 123.52 USD |
0
|
$3.72B 4.06B USD | $50 54.66 USD | $112 122.43 USD | $113 123.52 USD | $3.72B 4.06B USD | 0 | -$2.77 -3.02 USD | |
| Silicon Motion Technology Corporation S9M.F | $85.5 93.46 USD |
-1.16
|
$2.93B 3.2B USD | $151 165.06 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.93B 3.2B USD | 42.96 | $1.99 2.18 USD | |
| Melexis NV MEX.F | $63.95 69.91 USD |
-1.46
|
$2.6B 2.85B USD | $300 327.94 USD | $63.95 69.91 USD | $64.9 70.94 USD | $2.6B 2.85B USD | 19.73 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | $12.46 13.62 USD |
-4.08
|
$2.53B 2.76B USD | $410 448.19 USD | $12.46 13.62 USD | $12.74 13.93 USD | $2.53B 2.76B USD | 311.50 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $60.18 65.78 USD |
-2.78
|
$2.35B 2.57B USD | $10 10.93 USD | $60.18 65.78 USD | $60.18 65.78 USD | $2.35B 2.57B USD | 0 | -$1.05 -1.1 USD | |
| Diodes Incorporated DDQ.F | $45.4 49.63 USD |
-2.16
|
$2.11B 2.3B USD | $80 87.45 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.11B 2.3B USD | 38.47 | $1.18 1.29 USD | |
| Power Integrations, Inc. PWI.F | $35.4 38.7 USD |
-1.12
|
$2.03B 2.22B USD | $400 437.25 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.03B 2.22B USD | 70.79 | $0.5 0.55 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.5 15.85 USD |
-1.46
|
$1.99B 2.17B USD | $24 26.24 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.99B 2.17B USD | 0 | -$0.56 -0.6 USD | |
| Alphawave IP Group plc 7GL.F | $2.21 2.41 USD |
+1.85
|
$1.76B 1.92B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.76B 1.92B USD | 0 | -$0.2 -0.2 USD | |
| Siltronic AG WAF.F | $53.3 58.26 USD |
-5.41
|
$1.69B 1.84B USD | $240 262.35 USD | $53.3 58.26 USD | $56.05 61.27 USD | $1.69B 1.84B USD | 54.94 | $0.97 1.06 USD | |
| Silex Systems Limited RW4.F | $5.7 6.23 USD |
-2.56
|
$1.62B 1.77B USD | $68 74.33 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.62B 1.77B USD | 0 | -$0.1 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
0
|
$1.42B 1.55B USD | $1.96K 2.14K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.42B 1.55B USD | 22.02 | $0.37 0.4 USD | |
| Elmos Semiconductor SE ELG.F | $81.5 89.09 USD |
-1.57
|
$1.4B 1.53B USD | $30 32.79 USD | $81.5 89.09 USD | $83.2 90.95 USD | $1.4B 1.53B USD | 11.08 | $7.35 8.03 USD | |
| MaxLinear, Inc. JMX.F | $13.11 14.33 USD |
-0.15
|
$1.15B 1.25B USD | $530 579.36 USD | $13.11 14.33 USD | $13.38 14.63 USD | $1.15B 1.25B USD | 0 | -$1.8 -1.9 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.06 6.62 USD |
-5.75
|
$847.8M 926.76M USD | $500 546.57 USD | $6.06 6.62 USD | $6.4 6.99 USD | $847.8M 926.76M USD | 43.28 | $0.14 0.15 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41 44.82 USD |
0
|
$835.44M 913.24M USD | $350 382.6 USD | $41 44.82 USD | $41 44.82 USD | $835.44M 913.24M USD | 3.42 | $11.96 13.07 USD | |
| MegaChips Corporation MHC.F | $45 49.19 USD |
+0.9
|
$735.4M 803.89M USD | $31 33.89 USD | $45 49.19 USD | $45 49.19 USD | $735.4M 803.89M USD | 26.01 | $1.73 1.89 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.06 26.3 USD |
-1.55
|
$722.84M 790.16M USD | $62 67.77 USD | $24.06 26.3 USD | $24.06 26.3 USD | $722.84M 790.16M USD | 0 | -$2.84 -3.1 USD | |
| POET Technologies Inc. RI4A.F | $5.54 6.06 USD |
-0.18
|
$695.94M 760.75M USD | $100 109.31 USD | $5.46 5.97 USD | $5.67 6.2 USD | $695.94M 760.75M USD | 0 | -$0.7 -0.7 USD | |
| Weebit Nano Limited 6RI.F | $3.1 3.39 USD |
+8.39
|
$673.5M 736.22M USD | $3.1K 3.39K USD | $2.98 3.26 USD | $3.1 3.39 USD | $673.5M 736.22M USD | 0 | -$0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.8 19.46 USD |
-1.66
|
$640.3M 699.93M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.3M 699.93M USD | 53.93 | $0.33 0.36 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
-1.68
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | $3.41 3.73 USD |
+0.59
|
$456.99M 499.56M USD | $2.13K 2.33K USD | $3.34 3.65 USD | $3.41 3.73 USD | $456.99M 499.56M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $59.5 65.04 USD |
+1.71
|
$288.65M 315.53M USD | $30 32.79 USD | $58.5 63.95 USD | $59.5 65.04 USD | $288.65M 315.53M USD | 23.80 | $2.5 2.73 USD | |
| Everspin Technologies, Inc. E5N.F | $9.1 9.95 USD |
+2.25
|
$205.89M 225.06M USD | $10 10.93 USD | $8.75 9.56 USD | $9.1 9.95 USD | $205.89M 225.06M USD | 113.75 | $0.08 0.09 USD | |
| Wolfspeed, Inc. CR6A.F | $1.06 1.16 USD |
0
|
$166.1M 181.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.1M 181.57M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
0
|
$138.91M 151.85M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $138.91M 151.85M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $6.25 6.83 USD |
+1.63
|
$112.15M 122.59M USD | $700 765.19 USD | $6.1 6.67 USD | $6.25 6.83 USD | $112.15M 122.59M USD | 0 | -$0.42 -0.4 USD | |
| centrotherm international AG CTNK.F | $5.1 5.57 USD |
+0.99
|
$107.93M 117.98M USD | $56 61.22 USD | $5.05 5.52 USD | $5.1 5.57 USD | $107.93M 117.98M USD | 3.10 | $1.64 1.79 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-0.49
|
$102.95M 112.54M USD | $2.81K 3.07K USD | $0.33 0.36 USD | $0.33 0.36 USD | $102.95M 112.54M USD | 0 | -$0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.68 2.93 USD |
+4.69
|
$96.28M 105.24M USD | $540 590.29 USD | $2.56 2.8 USD | $2.68 2.93 USD | $96.28M 105.24M USD | 0 | -$0.8 -0.8 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.65 9.46 USD |
+3.59
|
$91.87M 100.43M USD | $145 158.5 USD | $8.65 9.46 USD | $8.65 9.46 USD | $91.87M 100.43M USD | 0 | -$1.21 -1.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.28 0.31 USD |
+2.19
|
$71.36M 78M USD | $72K 78.71K USD | $0.25 0.28 USD | $0.28 0.31 USD | $71.36M 78M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | $3.2 3.5 USD |
0
|
$57.46M 62.81M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $57.46M 62.81M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-7.81
|
$19.4M 21.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $19.4M 21.21M USD | 0 | -$0.05 -0.05 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.82M 3.09M USD | $35K 38.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.82M 3.09M USD | 0.20 | $0.01 0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}