Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (91)
All exchanges
Technology (91)
Semiconductors (91)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€151.46 174.84 USD |
-4.96
|
€3.66T 4.22T USD | €102.15K 117.92K USD | €148.72 171.67 USD | €162.84 187.97 USD | €3.66T 4.22T USD | 22.30 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 902.69 USD |
-2.74
|
€551.45B 636.55B USD | €45.16K 52.13K USD | €770.00 888.84 USD | €814.00 939.63 USD | €551.45B 636.55B USD | 5.81 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.63 57.28 USD |
+0.1
|
€64.49B 74.44B USD | €48.03K 55.44K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.49B 74.44B USD | 53.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
-6.3
|
€1.95B 2.25B USD | €84.43K 97.47K USD | €112.80 130.21 USD | €124.20 143.37 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-13.94
|
€400.45M 462.25M USD | €3.17K 3.66K USD | €1.32 1.52 USD | €1.57 1.81 USD | €400.45M 462.25M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.6
|
€160.28M 185.02M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.28M 185.02M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.00 27.7 USD |
-6.61
|
€3.35T 3.87T USD | €2.75K 3.18K USD | €23.40 27.01 USD | €26.30 30.36 USD | €3.35T 3.87T USD | 20.33 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€354.50 409.21 USD |
+1.14
|
€1.84T 2.12T USD | €1.96K 2.26K USD | €344.50 397.67 USD | €357.50 412.67 USD | €1.84T 2.12T USD | 26.69 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€295.15 340.7 USD |
+3.13
|
€1.41T 1.63T USD | €1.08K 1.24K USD | €281.55 325 USD | €297.25 343.13 USD | €1.41T 1.63T USD | 43.85 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€461.15 532.32 USD |
+0.47
|
€756.33B 873.05B USD | €2.70K 3.12K USD | €445.00 513.68 USD | €480.00 554.08 USD | €756.33B 873.05B USD | 114.42 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€643.30 742.58 USD |
-1.58
|
€727.84B 840.18B USD | €2.84K 3.27K USD | €629.60 726.77 USD | €663.20 765.55 USD | €727.84B 840.18B USD | 10.07 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€51.80 59.79 USD |
-1.76
|
€275.32B 317.81B USD | €8.62K 9.95K USD | €50.86 58.71 USD | €54.00 62.33 USD | €275.32B 317.81B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.50 306.48 USD |
+2.61
|
€242.73B 280.19B USD | €112.00 129.29 USD | €256.60 296.2 USD | €265.50 306.48 USD | €242.73B 280.19B USD | 39.98 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.25 402 USD |
+1.47
|
€168.75B 194.79B USD | €51.00 58.87 USD | €346.65 400.15 USD | €349.05 402.92 USD | €168.75B 194.79B USD | 48.16 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€152.26 175.76 USD |
-1.87
|
€162.92B 188.06B USD | €2.13K 2.46K USD | €149.58 172.67 USD | €153.70 177.42 USD | €162.92B 188.06B USD | 13.93 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€151.78 175.2 USD |
-1.24
|
€162.40B 187.47B USD | €6.00 6.93 USD | €150.00 173.15 USD | €151.78 175.2 USD | €162.40B 187.47B USD | 13.88 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€139.06 160.52 USD |
+1.88
|
€125.12B 144.43B USD | €1.87K 2.16K USD | €133.16 153.71 USD | €140.26 161.91 USD | €125.12B 144.43B USD | 53.27 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
+6.25
|
€66.27B 76.5B USD | €1.26K 1.45K USD | €47.80 55.18 USD | €54.00 62.33 USD | €66.27B 76.5B USD | 55.43 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,232.50 1422.72 USD |
-0.48
|
€60.11B 69.38B USD | €4.00 4.62 USD | €1,196.50 1381.16 USD | €1,232.50 1422.72 USD | €60.11B 69.38B USD | 78.50 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.99 USD |
-1.63
|
€35.60B 41.09B USD | €42.00 48.48 USD | €39.84 45.98 USD | €40.45 46.69 USD | €35.60B 41.09B USD | 81.30 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.80 45.94 USD |
+7.57
|
€35.56B 41.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.56B 41.05B USD | 81.22 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.21B 40.64B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.21B 40.64B USD | 80.40 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.79 64.4 USD |
+1.44
|
€30.36B 35.05B USD | €133.00 153.53 USD | €53.39 61.63 USD | €55.79 64.4 USD | €30.36B 35.05B USD | 48.93 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.24 17.59 USD |
+6.57
|
€27.85B 32.15B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.24 17.59 USD | €27.85B 32.15B USD | 8.51 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€61.52 71.01 USD |
+0.95
|
€23.95B 27.64B USD | €375.00 432.88 USD | €60.57 69.92 USD | €61.52 71.01 USD | €23.95B 27.64B USD | 41.85 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€59.81 69.04 USD |
+8.35
|
€23.28B 26.88B USD | €61.00 70.41 USD | €59.81 69.04 USD | €59.81 69.04 USD | €23.28B 26.88B USD | 40.68 | €1.47 1.7 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.34 41.94 USD |
+0.78
|
€20.25B 23.38B USD | €110.00 126.98 USD | €35.12 40.53 USD | €37.07 42.79 USD | €20.25B 23.38B USD | 121.11 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.01 84.28 USD |
-0.9
|
€17.17B 19.82B USD | €48.00 55.41 USD | €73.01 84.28 USD | €73.51 84.86 USD | €17.17B 19.82B USD | 74.50 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.96 84.22 USD |
-1.66
|
€17.16B 19.81B USD | €3.00 3.46 USD | €72.60 83.8 USD | €73.88 85.28 USD | €17.16B 19.81B USD | 74.44 | €0.98 1.13 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
+9.6
|
€15.55B 17.95B USD | €4.00 4.62 USD | €134.00 154.68 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€202.90 234.21 USD |
+1.3
|
€15.50B 17.89B USD | €30.00 34.63 USD | €194.00 223.94 USD | €206.20 238.02 USD | €15.50B 17.89B USD | 54.69 | €3.71 4.28 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€99.85 115.26 USD |
+3.98
|
€14.20B 16.39B USD | €5.00 5.77 USD | €99.85 115.26 USD | €100.72 116.26 USD | €14.20B 16.39B USD | 369.81 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.72 25.07 USD |
+1.69
|
€13.91B 16.05B USD | €102.00 117.74 USD | €21.32 24.61 USD | €22.06 25.46 USD | €13.91B 16.05B USD | 67.87 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€99.68 115.06 USD |
+11.7
|
€9.30B 10.74B USD | €100.00 115.43 USD | €99.68 115.06 USD | €101.55 117.22 USD | €9.30B 10.74B USD | 76.67 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€71.72 82.79 USD |
+9.56
|
€7.68B 8.87B USD | €200.00 230.87 USD | €70.62 81.52 USD | €71.72 82.79 USD | €7.68B 8.87B USD | 34.48 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€106.00 122.36 USD |
+4.54
|
€5.29B 6.1B USD | €200.00 230.87 USD | €104.95 121.15 USD | €106.00 122.36 USD | €5.29B 6.1B USD | 15.51 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€148.85 171.82 USD |
-2.1
|
€4.59B 5.3B USD | €100.00 115.43 USD | €148.85 171.82 USD | €154.05 177.83 USD | €4.59B 5.3B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
+7.99
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.05B 4.68B USD | €100.00 115.43 USD | €102.00 117.74 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+10.22
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€38.90 44.9 USD |
+9.3
|
€2.17B 2.51B USD | €1.20K 1.39K USD | €38.90 44.9 USD | €38.91 44.92 USD | €2.17B 2.51B USD | 57.20 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€54.75 63.2 USD |
+2.72
|
€2.15B 2.48B USD | €719.00 829.97 USD | €54.60 63.03 USD | €55.90 64.53 USD | €2.15B 2.48B USD | 20.58 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.80 131.36 USD |
-5.48
|
€1.96B 2.26B USD | €215.00 248.18 USD | €113.80 131.36 USD | €122.80 141.75 USD | €1.96B 2.26B USD | 19.15 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€54.95 63.43 USD |
+6.08
|
€1.81B 2.09B USD | €25.00 28.86 USD | €53.20 61.41 USD | €54.95 63.43 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.47B 1.7B USD | €1.00 1.15 USD | €41.60 48.02 USD | €42.60 49.17 USD | €1.47B 1.7B USD | 23.55 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 27.96 | €0.27 0.31 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.53 5.23 USD |
-3.1
|
€783.95M 904.94M USD | €2.59K 2.99K USD | €4.42 5.1 USD | €4.73 5.46 USD | €783.95M 904.94M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.02 5.79 USD |
+5.31
|
€655.12M 756.23M USD | €850.00 981.18 USD | €5.02 5.79 USD | €5.08 5.86 USD | €655.12M 756.23M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
+8.22
|
€631.70M 729.2M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €631.70M 729.2M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€46.80 54.02 USD |
-0.85
|
€621.54M 717.46M USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €621.54M 717.46M USD | 14.85 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
-6.84
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€585.46M 675.81M USD | €14.62K 16.88K USD | €2.10 2.42 USD | €2.10 2.42 USD | €585.46M 675.81M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.89 2.19 USD |
+0.53
|
€461.49M 532.71M USD | €3.50K 4.04K USD | €1.83 2.11 USD | €2.18 2.52 USD | €461.49M 532.71M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.46 1.68 USD |
+8.72
|
€354.51M 409.23M USD | €6.83K 7.88K USD | €1.46 1.68 USD | €1.58 1.82 USD | €354.51M 409.23M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.43
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.87 12.55 USD |
+8.59
|
€265.42M 306.39M USD | €10.00 11.54 USD | €10.87 12.55 USD | €10.87 12.55 USD | €265.42M 306.39M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
+0.55
|
€194.69M 224.74M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.41 8.55 USD |
+0.89
|
€135.64M 156.58M USD | €150.00 173.15 USD | €7.41 8.55 USD | €7.47 8.62 USD | €135.64M 156.58M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.20 2.54 USD |
+1.85
|
€83.71M 96.63M USD | €691.00 797.65 USD | €2.18 2.52 USD | €2.26 2.61 USD | €83.71M 96.63M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.60 8.77 USD |
+4.83
|
€80.50M 92.92M USD | €183.00 211.24 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.50M 92.92M USD | 7.16 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.43 3.95 USD |
+7.37
|
€63.38M 73.16M USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €63.38M 73.16M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€55.85M 64.47M USD | €0.00 0 USD | €3.20 3.69 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+7.69
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.82 2.1 USD |
0
|
€29.91M 34.53M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.90 2.19 USD | €29.91M 34.53M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.10 2.42 USD |
+1.94
|
€17.37M 20.06M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €17.37M 20.06M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
