Result Page 12 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
-3.05
|
$42.14M 46.07M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.11 USD |
-10.81
|
$41.98M 45.89M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.98M 45.89M USD | 0 | -$0.22 -0.2 USD | |
| Cyviz AS 8P9.F | $3.09 3.38 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $41.86M 45.76M USD | 0 | -$0.04 -0.04 USD | |
| FORTEC Elektronik AG FEV.F | $12.5 13.66 USD |
+5.93
|
$41.32M 45.17M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $41.32M 45.17M USD | 17.36 | $0.72 0.79 USD | |
| Passus S.A. 71X.F | $22.8 24.92 USD |
0
|
$40.75M 44.55M USD | $620 677.74 USD | $18.5 20.22 USD | $22.8 24.92 USD | $40.75M 44.55M USD | 14.07 | $1.62 1.77 USD | |
| Beam Global 16NA.F | $2.22 2.43 USD |
-2.63
|
$39.22M 42.88M USD | $480 524.7 USD | $2.2 2.4 USD | $2.22 2.43 USD | $39.22M 42.88M USD | 0 | -$1.31 -1.4 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
-2
|
$39M 42.63M USD | $74.02K 80.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $39M 42.63M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.47 2.7 USD |
+0.41
|
$38.94M 42.57M USD | $500 546.57 USD | $2.47 2.7 USD | $2.47 2.7 USD | $38.94M 42.57M USD | 0 | -$0.32 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.6 5.03 USD |
+0.44
|
$38.92M 42.54M USD | $55 60.12 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.92M 42.54M USD | 7.54 | $0.61 0.67 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+7.48
|
$38.85M 42.47M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.85M 42.47M USD | 10.53 | $0.03 0.03 USD | |
| FORTEC Elektronik AG FEV.DE | $11.95 13.06 USD |
-0.42
|
$38.84M 42.46M USD | $80 87.45 USD | $11.95 13.06 USD | $12.4 13.55 USD | $38.84M 42.46M USD | 16.59 | $0.72 0.79 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.37 1.5 USD |
-8.67
|
$38.62M 42.22M USD | $880 961.96 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.62M 42.22M USD | 0 | -$0.51 -0.5 USD | |
| IT Link SA IL8.F | $22.4 24.49 USD |
-2.18
|
$38.38M 41.95M USD | $196 214.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.38M 41.95M USD | 10.51 | $2.13 2.33 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.51 USD |
0
|
$37.9M 41.42M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.9M 41.42M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-7.3
|
$37.83M 41.36M USD | $137 149.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.83M 41.36M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
0
|
$37.07M 40.52M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.07M 40.52M USD | 15.75 | $0.04 0.04 USD | |
| B3 Consulting Group AB (publ) B37.F | $3.93 4.29 USD |
-1.13
|
$36.77M 40.19M USD | $312 341.06 USD | $3.93 4.29 USD | $3.93 4.29 USD | $36.77M 40.19M USD | 392.50 | $0.01 0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.006499 0.0071 USD |
0
|
$36.6M 40.01M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.8 0.87 USD |
+2.58
|
$36.35M 39.74M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $36.35M 39.74M USD | 0 | -$0.07 -0.07 USD | |
| HC Group Inc. HCI.SG | $0.02999 0.03 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-11.3
|
$35.98M 39.33M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $35.98M 39.33M USD | 0 | -$0.05 -0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $16.5 18.04 USD |
+10
|
$35.38M 38.68M USD | $11.39K 12.45K USD | $15 16.4 USD | $16.6 18.15 USD | $35.38M 38.68M USD | 0 | -$0.47 -0.5 USD | |
| Digital Workforce Services Oyj DQ4.F | $3 3.28 USD |
+0.33
|
$35.13M 38.4M USD | $97 106.03 USD | $3 3.28 USD | $3 3.28 USD | $35.13M 38.4M USD | 0 | -$0.08 -0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
-1.32
|
$34.98M 38.24M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.98M 38.24M USD | 0 | -$1.08 -1.1 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.29 USD |
-0.74
|
$33.85M 37M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.85M 37M USD | 0 | -$0.05 -0.05 USD | |
| Prodways Group SA 5PD.SG | $0.5999 0.66 USD |
-3.85
|
$33.6M 36.73M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.64 0.7 USD |
-0.93
|
$33.6M 36.73M USD | $166 181.46 USD | $0.5699 0.62 USD | $0.64 0.7 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $15.5 16.94 USD |
+2.65
|
$33.24M 36.33M USD | $122 133.36 USD | $14.7 16.07 USD | $15.5 16.94 USD | $33.24M 36.33M USD | 0 | -$0.47 -0.5 USD | |
| 01 Quantum Inc. DFK.F | $0.2999 0.33 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67M 35.71M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.5899 0.65 USD |
+1.37
|
$32.15M 35.15M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $32.15M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.88 3.15 USD |
+0.7
|
$32.07M 35.06M USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $32.07M 35.06M USD | 0 | -$0.66 -0.7 USD | |
| Photon Energy N.V. P7V.MU | $0.5 0.55 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.83M 34.8M USD | 0 | -$0.27 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| MEMSCAP, S.A. MSBA.F | $4.01 4.38 USD |
+1.26
|
$31.48M 34.41M USD | $3.18K 3.48K USD | $4.01 4.38 USD | $4.01 4.38 USD | $31.48M 34.41M USD | 40.10 | $0.1 0.11 USD | |
| iomart Group plc LYU.F | $0.28 0.3 USD |
+4.51
|
$31.42M 34.35M USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.28 0.3 USD | $31.42M 34.35M USD | 0 | -$0.56 -0.6 USD | |
| Softing AG SYT.DE | $3.16 3.45 USD |
-0.63
|
$31.37M 34.29M USD | $17.81K 19.47K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.24 -0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Softing AG SYT.F | $3.08 3.37 USD |
-1.91
|
$30.96M 33.84M USD | $575 628.55 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.96M 33.84M USD | 0 | -$0.24 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.4699 0.51 USD |
-6
|
$30.81M 33.68M USD | $8.4K 9.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $30.81M 33.68M USD | 0 | -$0.27 -0.2 USD | |
| Shape Robotics A/S 50O.F | $1.59 1.74 USD |
-0.62
|
$30.45M 33.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $30.45M 33.28M USD | 13.26 | $0.12 0.13 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.13 0.15 USD |
-1.11
|
$30.42M 33.25M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.42M 33.25M USD | 0 | -$0.06 -0.06 USD | |
| Inin Group AS 72G.F | $0.22 0.24 USD |
-1.78
|
$30.33M 33.15M USD | $2.04K 2.23K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.33M 33.15M USD | 0 | -$0.08 -0.08 USD | |
| Netgem SA NGP.F | $0.9 0.98 USD |
0
|
$30.32M 33.14M USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.32M 33.14M USD | 18.00 | $0.05 0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$30.02M 32.81M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $11.3 12.35 USD |
-1.74
|
$29.41M 32.15M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.41M 32.15M USD | 11.77 | $0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
0
|
$29.23M 31.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
-2.17
|
$29.23M 31.95M USD | $1.11K 1.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.15 5.63 USD |
-1.9
|
$29.16M 31.88M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $29.16M 31.88M USD | 171.66 | $0.03 0.03 USD | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
+19.82
|
$29.15M 31.87M USD | $1.81K 1.97K USD | $0.22 0.24 USD | $0.26 0.28 USD | $29.15M 31.87M USD | 13.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.7299 0.8 USD |
-0.27
|
$28.93M 31.63M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.93M 31.63M USD | 12.13 | $0.06 0.07 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-13.01
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$28.42M 31.07M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.42M 31.07M USD | 0 | -$0.03 -0.03 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.31 1.43 USD |
-0.76
|
$28.14M 30.76M USD | $50 54.66 USD | $1.22 1.33 USD | $1.31 1.43 USD | $28.14M 30.76M USD | 0 | -$0.11 -0.1 USD | |
| Dataproces Group A/S D9D.F | $0.7399 0.81 USD |
-0.8
|
$27.8M 30.38M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $27.8M 30.38M USD | 37.00 | $0.02 0.02 USD | |
| Datrix S.p.A. BW6.F | $1.41 1.54 USD |
0
|
$27.64M 30.21M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.57 1.72 USD | $27.64M 30.21M USD | 0 | -$0.13 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.41 USD |
-0.53
|
$27.46M 30.02M USD | $41 44.82 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.46M 30.02M USD | 0 | -$0.13 -0.1 USD | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-0.54
|
$27.38M 29.93M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $27.38M 29.93M USD | 0 | -$2.18 -2.3 USD | |
| Rubean AG R1B.F | $5.55 6.07 USD |
-1.77
|
$27.25M 29.79M USD | $354 386.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $27.25M 29.79M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
+0.57
|
$27.02M 29.53M USD | $4 4.37 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.02M 29.53M USD | 0 | -$0.12 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
0
|
$26.26M 28.71M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.26M 28.71M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.009499 0.01 USD |
0
|
$25.35M 27.71M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05 0.05 USD |
0
|
$25.01M 27.34M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.51 1.65 USD |
0
|
$23.13M 25.29M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.13M 25.29M USD | 11.57 | $0.13 0.14 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.07 0.07 USD |
0
|
$22.84M 24.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.84M 24.97M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.7199 0.79 USD |
+0.7
|
$22.51M 24.6M USD | $22 24.05 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $22.51M 24.6M USD | 0 | -$0.22 -0.2 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1799 0.2 USD |
0
|
$22.41M 24.49M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.41M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Impero A/S 905.F | $0.8599 0.93 USD |
+3.01
|
$22.32M 24.4M USD | $1.88K 2.05K USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $22.32M 24.4M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.64 2.89 USD |
-0.75
|
$21.84M 23.87M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.84M 23.87M USD | 44.00 | $0.06 0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-2.67
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Itim Group Plc 32I.F | $0.5999 0.66 USD |
-1.64
|
$21.43M 23.43M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.43M 23.43M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
0
|
$20.86M 22.8M USD | $2.49K 2.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.86M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.76M 22.7M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.76M 22.7M USD | 27.20 | $0.01 0.01 USD | |
| V-cube, Inc. VCU.F | $0.7299 0.8 USD |
+0.69
|
$20.15M 22.03M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $20.15M 22.03M USD | 0 | -$0.4 -0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.001 0.0010 USD |
0
|
$20.13M 22M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.13M 22M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.9 0.98 USD |
-12.79
|
$19.81M 21.66M USD | $2.96K 3.23K USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.81M 21.66M USD | 90.00 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.1 0.1 USD |
-2.05
|
$19.51M 21.33M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.51M 21.33M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-7.81
|
$19.4M 21.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $19.4M 21.21M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $4.28 4.68 USD |
-0.47
|
$19.33M 21.13M USD | $800 874.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $19.33M 21.13M USD | 42.80 | $0.1 0.11 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.07 0.07 USD |
-8.01
|
$19.3M 21.1M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.DE | $4.26 4.66 USD |
-1.84
|
$19.24M 21.04M USD | $187 204.42 USD | $4.2 4.59 USD | $4.3 4.7 USD | $19.24M 21.04M USD | 38.72 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 16.12 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
-0.97
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.45 0.49 USD |
+2.28
|
$18.48M 20.2M USD | $7.7K 8.42K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.48M 20.2M USD | 0 | -$0.45 -0.4 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
-0.66
|
$18.01M 19.68M USD | $3.5K 3.83K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.01M 19.68M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||