Result Page 12 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1305)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1305)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubean AG R1B.F | €5.10 5.89 USD |
-0.97
|
€25.04M 28.91M USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €25.04M 28.91M USD | 0 | -€0.45 -0.5 USD | ||
| Beam Global 16NA.F | €1.12 1.3 USD |
+6.24
|
€24.93M 28.78M USD | €10.69K 12.34K USD | €1.12 1.3 USD | €1.12 1.3 USD | €24.93M 28.78M USD | 0 | -€0.78 -0.9 USD | ||
| Dataproces Group A/S D9D.F | €0.61 0.71 USD |
-1.92
|
€24.46M 28.24M USD | €10.00 11.54 USD | €0.61 0.71 USD | €0.62 0.72 USD | €24.46M 28.24M USD | 30.70 | €0.02 0.02 USD | ||
| Reckon Limited UVW.F | €0.20 0.24 USD |
-8.11
|
€24.27M 28.01M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €24.27M 28.01M USD | 5.09 | €0.04 0.05 USD | ||
| Impero A/S 905.F | €0.92 1.06 USD |
+2.81
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
+0.65
|
€22.92M 26.46M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.92M 26.46M USD | 0 | €0.00 0 USD | ||
| CLPS Incorporation 1UK.F | €0.76 0.88 USD |
+3.4
|
€22.68M 26.18M USD | €70.00 80.8 USD | €0.71 0.82 USD | €0.76 0.88 USD | €22.68M 26.18M USD | 0 | -€0.21 -0.2 USD | ||
| Egide S.A. EGID.F | €1.13 1.3 USD |
-1.22
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.14 1.32 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Litium AB (publ) 5TW.F | €1.10 1.26 USD |
+0.46
|
€21.19M 24.46M USD | €200.00 230.87 USD | €1.10 1.26 USD | €1.10 1.26 USD | €21.19M 24.46M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
+11.35
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
+0.93
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
0
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.10 0.12 USD |
-3.77
|
€20.37M 23.52M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.37M 23.52M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.16 0.19 USD |
+0.63
|
€20.36M 23.5M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.36M 23.5M USD | 0 | -€0.08 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.22 USD |
-2.75
|
€20.09M 23.2M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.07 1.24 USD | €20.09M 23.2M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-0.74
|
€18.83M 21.73M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.83M 21.73M USD | 0 | -€0.71 -0.8 USD | ||
| Upland Software, Inc. 16U.F | €0.64 0.74 USD |
+4.07
|
€18.79M 21.69M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €18.79M 21.69M USD | 0 | -€0.59 -0.6 USD | ||
| Seven Principles AG T3T1.F | €4.66 5.38 USD |
-1.69
|
€18.25M 21.07M USD | €30.00 34.63 USD | €4.66 5.38 USD | €4.66 5.38 USD | €18.25M 21.07M USD | 15.03 | €0.31 0.36 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
-1.24
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| iomart Group plc LYU.F | €0.16 0.18 USD |
-20.41
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.22 0.26 USD |
0
|
€16.38M 18.91M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.38M 18.91M USD | 22.40 | €0.01 0.01 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.15 USD |
-3.79
|
€16.20M 18.7M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.13 0.15 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.18 0.21 USD |
-8.91
|
€16.06M 18.53M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.20 0.23 USD | €16.06M 18.53M USD | 0 | -€0.78 -0.9 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.13 USD |
+1.79
|
€15.92M 18.38M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.92M 18.38M USD | 0 | -€0.03 -0.03 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
0
|
€15.67M 18.08M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Sunex S.A. HN6.F | €0.62 0.71 USD |
-0.96
|
€14.06M 16.23M USD | €3.77K 4.35K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.06M 16.23M USD | 0 | -€0.17 -0.1 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
+2.52
|
€13.72M 15.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.72M 15.84M USD | 0 | -€0.04 -0.04 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.14K 1.32K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.61 0.71 USD |
-5.41
|
€13.28M 15.33M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.62 0.71 USD | €13.28M 15.33M USD | 0 | -€0.62 -0.7 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.42 USD |
-2.78
|
€13.04M 15.05M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| HF Company SA HFC.F | €4.55 5.25 USD |
+1.79
|
€12.90M 14.89M USD | €219.00 252.8 USD | €4.55 5.25 USD | €4.56 5.26 USD | €12.90M 14.89M USD | 15.68 | €0.29 0.33 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.16 USD |
-0.5
|
€12.64M 14.59M USD | €1.00 1.15 USD | €1.01 1.16 USD | €1.01 1.16 USD | €12.64M 14.59M USD | 14.35 | €0.07 0.08 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.20 0.23 USD |
-17.92
|
€12.63M 14.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.63M 14.58M USD | 0 | -€0.14 -0.1 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.56 1.8 USD |
+1.3
|
€12.28M 14.17M USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.28M 14.17M USD | 9.17 | €0.17 0.2 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| essensys plc 3L8.F | €0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.92 1.06 USD |
+2.23
|
€11.53M 13.31M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.53M 13.31M USD | 0 | -€0.11 -0.1 USD | ||
| KPS AG KSC.F | €0.28 0.32 USD |
+2.99
|
€11.36M 13.11M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
+1.02
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 1.02 USD |
-4.35
|
€11.09M 12.8M USD | €0.00 0 USD | €0.88 1.02 USD | €0.94 1.09 USD | €11.09M 12.8M USD | 0 | -€0.11 -0.1 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.36 USD |
-0.94
|
€11.04M 12.75M USD | €45.00 51.95 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.19 USD |
-0.48
|
€10.82M 12.49M USD | €1.30K 1.49K USD | €1.04 1.19 USD | €1.04 1.19 USD | €10.82M 12.49M USD | 10.34 | €0.10 0.12 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
| Archos S.A. A AYH.F | €0.18 0.21 USD |
+1.43
|
€10.73M 12.38M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.73M 12.38M USD | 6.16 | €0.03 0.03 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
0
|
€10.50M 12.12M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.50M 12.12M USD | 0 | -€2.24 -2.5 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-11.38
|
€10.13M 11.7M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.7M USD | 0 | -€0.03 -0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.40 3.92 USD |
-6.34
|
€10.13M 11.7M USD | €1.12K 1.29K USD | €3.07 3.54 USD | €3.61 4.17 USD | €10.13M 11.7M USD | 0 | -€0.94 -1.08 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.3 USD |
+2.33
|
€10.11M 11.67M USD | €20.19K 23.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.11M 11.67M USD | 0 | -€0.72 -0.8 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.12 USD |
-16.53
|
€9.93M 11.46M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.93M 11.46M USD | 0 | -€0.06 -0.06 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
| Vogo SA 7CY.F | €1.61 1.85 USD |
+1.26
|
€9.85M 11.37M USD | €275.00 317.44 USD | €1.61 1.85 USD | €1.61 1.85 USD | €9.85M 11.37M USD | 0 | -€0.42 -0.4 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0063 USD |
0
|
€9.75M 11.26M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
0
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
-0.32
|
€9.21M 10.63M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.42 USD |
+1.4
|
€9.10M 10.5M USD | €0.00 0 USD | €0.33 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.34 USD |
-0.67
|
€8.80M 10.16M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.80M 10.16M USD | 29.80 | €0.01 0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.32 USD |
-3.39
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
+2.27
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.36 0.42 USD |
-2.17
|
€8.50M 9.81M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.50M 9.81M USD | 36.10 | €0.01 0.01 USD | ||
| aconnic AG CFC.DE | €0.52 0.6 USD |
-2.8
|
€8.44M 9.75M USD | €292.00 337.07 USD | €0.52 0.6 USD | €0.55 0.63 USD | €8.44M 9.75M USD | 0 | -€0.52 -0.6 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| Kerlink SA 344.F | €1.10 1.27 USD |
-2.22
|
€8.22M 9.49M USD | €8.23K 9.5K USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.22M 9.49M USD | 0 | -€0.27 -0.3 USD | ||
| aconnic AG CFC.F | €0.50 0.57 USD |
+2.05
|
€8.09M 9.34M USD | €11.00K 12.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €8.09M 9.34M USD | 0 | -€0.52 -0.6 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
-7.23
|
€7.59M 8.77M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
0
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-2.25
|
€6.98M 8.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.98M 8.05M USD | 0 | -€0.03 -0.03 USD | ||
| artec technologies AG A6T.DE | €2.41 2.78 USD |
-0.41
|
€6.86M 7.92M USD | €11.00 12.7 USD | €2.41 2.78 USD | €2.48 2.86 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.F | €2.34 2.7 USD |
-2.09
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-9.52
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+12.77
|
€6.34M 7.32M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.12 USD |
-6.42
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.24 USD |
+0.97
|
€6.07M 7M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.07M 7M USD | 10.40 | €0.02 0.02 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
0
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.55 -1.7 USD | ||
| RealTech AG RTC.DE | €1.12 1.29 USD |
+1.82
|
€6.03M 6.96M USD | €227.00 262.03 USD | €1.08 1.25 USD | €1.17 1.35 USD | €6.03M 6.96M USD | 56.00 | €0.02 0.02 USD | ||
| Itim Group Plc 32I.F | €0.19 0.22 USD |
+0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.16 USD |
+2.52
|
€6.00M 6.93M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.00M 6.93M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||