Result Page 12 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA AYD.F | $3.94 4.31 USD |
-0.25
|
$45.87M 50.14M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.87M 50.14M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
-0.51
|
$45.76M 50.02M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $45.76M 50.02M USD | 0 | -$0.28 -0.3 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Coheris SA OHE.F | $7.74 8.46 USD |
-0.26
|
$45.14M 49.34M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $45.14M 49.34M USD | 12.68 | $0.61 0.67 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$44.49M 48.64M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.49M 48.64M USD | 11.29 | $2.32 2.54 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-4.04
|
$44.14M 48.25M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+40
|
$44.06M 48.16M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $44.06M 48.16M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.26 0.28 USD |
+16.36
|
$43.77M 47.84M USD | $120 131.18 USD | $0.22 0.24 USD | $0.26 0.28 USD | $43.77M 47.84M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.87
|
$42.91M 46.91M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.91M 46.91M USD | 0 | -$0.16 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$42.3M 46.24M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $42.3M 46.24M USD | 0 | -$0.21 -0.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.61 USD |
+0.72
|
$42.02M 45.94M USD | $60 65.59 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $42.02M 45.94M USD | 0 | -$0.02 -0.02 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$41.65M 45.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.65M 45.53M USD | 0 | -$0.12 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-5.91
|
$41.28M 45.12M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.49 USD |
0
|
$41.12M 44.95M USD | $1.08K 1.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $41.12M 44.95M USD | 45.20 | $0.01 0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-7.1
|
$40.24M 43.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $13.9 15.19 USD |
+0.72
|
$40.23M 43.98M USD | $300 327.94 USD | $13.9 15.19 USD | $14.15 15.47 USD | $40.23M 43.98M USD | 55.60 | $0.25 0.27 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-5.66
|
$39.88M 43.6M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.88M 43.6M USD | 15.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
+14.8
|
$39.6M 43.28M USD | $0 0 USD | $0.66 0.72 USD | $0.76 0.83 USD | $39.6M 43.28M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.34M 43M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.34M 43M USD | 10.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.52 USD |
-1.25
|
$38.49M 42.07M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $2.38 2.6 USD |
0
|
$37.16M 40.62M USD | $34 37.17 USD | $2.38 2.6 USD | $2.61 2.85 USD | $37.16M 40.62M USD | 79.16 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
0
|
$36.47M 39.87M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $36.47M 39.87M USD | 64.00 | $0.05 0.05 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.76 USD |
-0.29
|
$36.41M 39.81M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $36.41M 39.81M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.6999 0.77 USD |
-0.57
|
$36.31M 39.69M USD | $214 233.93 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $36.31M 39.69M USD | 0 | -$0.31 -0.3 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.09 USD |
+16.08
|
$36.24M 39.62M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $36.24M 39.62M USD | 0 | -$0.06 -0.06 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-6.7
|
$36.14M 39.51M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.14M 39.51M USD | 0 | -$0.09 -0.09 USD | |
| Viscom SE V6C.DE | $4.04 4.42 USD |
+3.59
|
$35.9M 39.24M USD | $10.24K 11.19K USD | $3.88 4.24 USD | $4.1 4.48 USD | $35.9M 39.24M USD | 0 | -$0.87 -0.9 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
+3.23
|
$35.77M 39.1M USD | $200 218.63 USD | $3.74 4.09 USD | $3.84 4.2 USD | $35.77M 39.1M USD | 0 | -$0.87 -0.9 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
+0.73
|
$35.74M 39.07M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $35.74M 39.07M USD | 17.46 | $0.79 0.86 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.32 2.54 USD |
-3.73
|
$35.69M 39.01M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $35.69M 39.01M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-3.83
|
$35.56M 38.87M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $35.56M 38.87M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.F | $0.8499 0.93 USD |
+8.14
|
$34.98M 38.24M USD | $3.2K 3.5K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+4.92
|
$34.83M 38.07M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $34.83M 38.07M USD | 12.80 | $0.01 0.01 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-1.59
|
$34.45M 37.66M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $34.45M 37.66M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $1.01 1.1 USD |
+6.99
|
$34.34M 37.53M USD | $337 368.39 USD | $0.92 1 USD | $1.01 1.1 USD | $34.34M 37.53M USD | 16.83 | $0.06 0.07 USD | |
| LACROIX Group SA 51M.F | $7.1 7.76 USD |
+1.72
|
$34.29M 37.49M USD | $132 144.29 USD | $7.1 7.76 USD | $7.1 7.76 USD | $34.29M 37.49M USD | 0 | -$3.86 -4.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$34.08M 37.25M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.04 4.42 USD |
-0.98
|
$33.31M 36.42M USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $33.31M 36.42M USD | 5.61 | $0.72 0.79 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+2.99
|
$33.17M 36.26M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.02 USD |
-6.22
|
$32.9M 35.96M USD | $400 437.25 USD | $0.93 1.02 USD | $1 1.09 USD | $32.9M 35.96M USD | 31.13 | $0.03 0.03 USD | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
-0.41
|
$32.62M 35.66M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $32.62M 35.66M USD | 34.28 | $0.07 0.08 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+3.75
|
$32.28M 35.28M USD | $11.83K 12.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.28M 35.28M USD | 11.06 | $0.03 0.03 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
+5.96
|
$31.76M 34.72M USD | $1.73K 1.89K USD | $3 3.28 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
+0.88
|
$31.73M 34.68M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.73M 34.68M USD | 11.50 | $0.02 0.02 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+7
|
$31.57M 34.51M USD | $36K 39.35K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.57M 34.51M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+3.77
|
$30.82M 33.69M USD | $100 109.31 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $30.82M 33.69M USD | 27.50 | $0.02 0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
-5.88
|
$30.6M 33.45M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $30.6M 33.45M USD | 3.36 | $0.57 0.62 USD | |
| Softing AG SYT.F | $3.02 3.3 USD |
+2.03
|
$30.58M 33.43M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $30.58M 33.43M USD | 0 | -$0.33 -0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
+1.63
|
$30.23M 33.04M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $30.23M 33.04M USD | 125.00 | $0.02 0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.6 6.12 USD |
-3.45
|
$30.18M 32.99M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.18M 32.99M USD | 80.00 | $0.07 0.08 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+4.24
|
$29.36M 32.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.94 3.21 USD |
+12.21
|
$29.04M 31.74M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $29.04M 31.74M USD | 0 | -$0.19 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+16.18
|
$28.63M 31.3M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $28.63M 31.3M USD | 0 | -$0.03 -0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.29 1.41 USD |
+1.57
|
$28.57M 31.24M USD | $50 54.66 USD | $1.21 1.32 USD | $1.29 1.41 USD | $28.57M 31.24M USD | 0 | -$0.32 -0.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Rubean AG R1B.F | $7.2 7.87 USD |
+9.09
|
$27.72M 30.3M USD | $3.68K 4.02K USD | $6.55 7.16 USD | $7.5 8.2 USD | $27.72M 30.3M USD | 0 | -$0.48 -0.5 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
+3.11
|
$27.68M 30.26M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $27.68M 30.26M USD | 0 | -$0.2 -0.2 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$27.62M 30.19M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.62M 30.19M USD | 0 | -$0.09 -0.09 USD | |
| ML System S.A. 6UX.F | $3.67 4.01 USD |
-1.61
|
$27.49M 30.05M USD | $100 109.31 USD | $3.67 4.01 USD | $3.67 4.01 USD | $27.49M 30.05M USD | 0 | -$0.57 -0.6 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-1.42
|
$27.4M 29.96M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.4M 29.96M USD | 0 | -$1.05 -1.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.41 3.73 USD |
-0.29
|
$26.75M 29.24M USD | $350 382.6 USD | $3.41 3.73 USD | $3.41 3.73 USD | $26.75M 29.24M USD | 18.94 | $0.18 0.2 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
-3.17
|
$26.47M 28.94M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $26.47M 28.94M USD | 0 | -$0.53 -0.5 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.43 1.56 USD |
+0.7
|
$26.31M 28.76M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $26.31M 28.76M USD | 20.42 | $0.07 0.08 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
0
|
$26.05M 28.48M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.05M 28.48M USD | 3.70 | $0.31 0.34 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.43 USD |
-3.92
|
$26.01M 28.43M USD | $74 80.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.01M 28.43M USD | 0 | -$0.47 -0.5 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.05 USD |
-1.54
|
$25.84M 28.25M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.84M 28.25M USD | 0 | -$0.34 -0.3 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
+4.65
|
$25.63M 28.01M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.63M 28.01M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
+5.94
|
$25.58M 27.97M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.58M 27.97M USD | 0 | -$0.07 -0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
+2.34
|
$25.52M 27.9M USD | $8 8.75 USD | $1.68 1.84 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
+1.2
|
$25.23M 27.58M USD | $7 7.65 USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.87 2.04 USD |
+1.08
|
$25.11M 27.45M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $25.11M 27.45M USD | 0 | -$0.04 -0.04 USD | |
| essensys plc 3L8.F | $0.3499 0.39 USD |
-0.56
|
$25.01M 27.34M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.01M 27.34M USD | 0 | -$0.05 -0.05 USD | |
| Passus S.A. 71X.F | $10.7 11.7 USD |
+0.47
|
$24.98M 27.31M USD | $0 0 USD | $10.6 11.59 USD | $10.85 11.86 USD | $24.98M 27.31M USD | 38.21 | $0.28 0.31 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
-1.79
|
$24.66M 26.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.66M 26.96M USD | 0 | -$0.21 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+6.25
|
$24.65M 26.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.65M 26.95M USD | 0 | -$0.02 -0.02 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
-0.5
|
$24.59M 26.88M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.59M 26.88M USD | 20.00 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
0
|
$24.13M 26.38M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 11.25 | $0.02 0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-4.52
|
$23.94M 26.17M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.94M 26.17M USD | 0 | -$0.02 -0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$23.84M 26.07M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.84M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.004 0.0043 USD |
0
|
$23.78M 25.99M USD | $139K 151.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
0
|
$23.64M 25.84M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.64M 25.84M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$23.64M 25.84M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.64M 25.84M USD | 0 | -$0.03 -0.03 USD | |
| Banxa Holdings Inc. AC00.F | $0.51 0.55 USD |
-0.98
|
$23.56M 25.76M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $23.56M 25.76M USD | 0 | -$0.03 -0.03 USD | |
| CLPS Incorporation 1UK.F | $0.78 0.85 USD |
-0.64
|
$23.22M 25.38M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $23.22M 25.38M USD | 0 | -$0.04 -0.04 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+2.68
|
$22.66M 24.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8699 0.95 USD |
+3.59
|
$22.29M 24.36M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $22.29M 24.36M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||