Result Page 12 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.18 1.36 USD |
0
|
€9.29M 10.72M USD | €26.00 30.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.29M 10.72M USD | 4.71 | €0.25 0.29 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.91
|
€9.09M 10.5M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.24 USD |
-2.31
|
€8.88M 10.26M USD | €320.00 369.39 USD | €0.20 0.23 USD | €0.21 0.24 USD | €8.88M 10.26M USD | 0 | -€0.02 -0.02 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.34 0.4 USD |
-2.27
|
€8.64M 9.98M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.35 0.4 USD | €8.64M 9.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-4.95
|
€8.56M 9.88M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.56M 9.88M USD | 0 | -€0.02 -0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-16.44
|
€8.50M 9.81M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.50M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+2.17
|
€8.00M 9.24M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.00M 9.24M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.01 0.0092 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.62 0.72 USD |
+1.3
|
€7.83M 9.04M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.83M 9.04M USD | 8.88 | €0.07 0.08 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.02 1.17 USD |
-4.69
|
€7.66M 8.84M USD | €12.80K 14.77K USD | €1.02 1.17 USD | €1.02 1.17 USD | €7.66M 8.84M USD | 0 | -€0.22 -0.2 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.73 0.84 USD |
-7.4
|
€7.59M 8.76M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €7.59M 8.76M USD | 0 | -€0.12 -0.1 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+17.59
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.27 0.31 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.04 0.05 USD |
+29.69
|
€7.15M 8.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.15M 8.26M USD | 0 | -€0.08 -0.09 USD | ||
aconnic AG
CFC.DE
DE
|
€0.42 0.49 USD |
0
|
€6.85M 7.91M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.85M 7.91M USD | 0 | -€0.72 -0.8 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.03 0.04 USD |
-1.49
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.53 0.61 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.51 0.58 USD | €0.55 0.63 USD | €6.68M 7.71M USD | 0 | -€0.08 -0.09 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.52 0.6 USD |
-1.89
|
€6.55M 7.56M USD | €968.00 1.12K USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.55M 7.56M USD | 0 | -€0.08 -0.09 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
-0.53
|
€6.27M 7.24M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.27M 7.24M USD | 0 | -€0.39 -0.4 USD | ||
Finseta Plc
90W.F
DE
|
€0.09 0.1 USD |
0
|
€6.13M 7.07M USD | €14.20K 16.39K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.13M 7.07M USD | 0 | -€0.04 -0.04 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.94 USD |
+17.19
|
€6.11M 7.06M USD | €413.00 476.74 USD | €0.72 0.83 USD | €0.82 0.94 USD | €6.11M 7.06M USD | 0 | -€0.24 -0.2 USD | ||
Binect AG
MA10.F
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €2.00K 2.31K USD | €1.79 2.07 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
aconnic AG
CFC.F
DE
|
€0.37 0.42 USD |
+0.55
|
€5.98M 6.9M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.98M 6.9M USD | 0 | -€0.61 -0.7 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.86 2.15 USD |
+3.62
|
€5.57M 6.43M USD | €1.12K 1.29K USD | €1.86 2.15 USD | €1.89 2.18 USD | €5.57M 6.43M USD | 0 | -€1.30 -1.5 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.05 0.06 USD |
-41.57
|
€5.53M 6.38M USD | €182.00 210.09 USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.53M 6.38M USD | 0 | -€0.07 -0.08 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.93 2.23 USD |
+1.58
|
€5.50M 6.35M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.93 2.23 USD | €5.50M 6.35M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
-0.97
|
€5.49M 6.34M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
+5.08
|
€5.42M 6.26M USD | €890.00 1.03K USD | €0.17 0.2 USD | €0.19 0.21 USD | €5.42M 6.26M USD | 18.60 | €0.01 0.01 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
-0.5
|
€5.36M 6.19M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.04 0.05 USD |
-14.74
|
€5.35M 6.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €5.35M 6.17M USD | 0 | -€0.04 -0.04 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.82 2.1 USD |
+0.28
|
€5.17M 5.97M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.17M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.08 0.1 USD |
-3.45
|
€5.12M 5.92M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.12M 5.92M USD | 0 | -€0.02 -0.02 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.25 0.29 USD |
+2.04
|
€5.11M 5.9M USD | €1.38K 1.59K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.11M 5.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
+1.86
|
€4.97M 5.74M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
Cirata plc
WD4.F
DE
|
€0.03 0.04 USD |
-8.96
|
€4.96M 5.73M USD | €67.00 77.34 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.96M 5.73M USD | 0 | -€0.07 -0.08 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
-0.7
|
€4.43M 5.11M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.43M 5.11M USD | 7.04 | €0.02 0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.1 USD |
-6.11
|
€4.23M 4.88M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.23M 4.88M USD | 0 | -€0.06 -0.06 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
+4.28
|
€3.78M 4.37M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.78M 4.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.06 0.07 USD |
+7.63
|
€3.72M 4.29M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.29M USD | 0 | -€0.07 -0.08 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.02 USD |
-23.08
|
€3.65M 4.21M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.65M 4.21M USD | 2.00 | €0.01 0.01 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
-7.17
|
€3.54M 4.08M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.07 USD |
-3.63
|
€3.49M 4.03M USD | €52.00 60.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.49M 4.03M USD | 0 | -€0.05 -0.05 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
+9.84
|
€3.33M 3.85M USD | €3.78K 4.37K USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.33M 3.85M USD | 0 | -€1.41 -1.6 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0034 USD |
0
|
€3.18M 3.67M USD | €7.00K 8.08K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.18M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
2XH.F
DE
|
€0.76 0.87 USD |
0
|
€3.18M 3.67M USD | €1.83K 2.11K USD | €0.72 0.83 USD | €0.76 0.87 USD | €3.18M 3.67M USD | 0 | -€1.00 -1.1 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.77M 3.2M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.52 0.6 USD |
0
|
€2.62M 3.02M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.62M 3.02M USD | 0 | -€0.04 -0.04 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.09 0.11 USD |
0
|
€2.55M 2.94M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.11 USD | €2.55M 2.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.21 0.25 USD |
+0.94
|
€2.52M 2.91M USD | €7.10K 8.2K USD | €0.16 0.19 USD | €0.21 0.25 USD | €2.52M 2.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.76 0.87 USD |
-1.05
|
€2.52M 2.9M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €2.52M 2.9M USD | 0 | -€0.19 -0.2 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.05 0.06 USD |
-5.61
|
€2.37M 2.73M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.37M 2.73M USD | 0 | €0.00 0 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
0
|
€2.22M 2.56M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.41 0.48 USD |
+17.61
|
€1.86M 2.15M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.86M 2.15M USD | 0 | -€0.42 -0.4 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc.
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.04 0.05 USD |
0
|
€1.56M 1.8M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.01 0.0063 USD |
+1000
|
€1.45M 1.67M USD | €6.20K 7.16K USD | €0.00 0.00057 USD | €0.01 0.0063 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0066 USD |
-9.37
|
€1.40M 1.61M USD | €2.50K 2.89K USD | €0.01 0.0062 USD | €0.01 0.0066 USD | €1.40M 1.61M USD | 0 | -€0.09 -0.1 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
0
|
€1.37M 1.58M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.49M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.06 0.07 USD |
-11.43
|
€1.27M 1.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
+33.33
|
€1.20M 1.39M USD | €0.00 0 USD | €0.01 0.02 USD | €0.03 0.03 USD | €1.20M 1.39M USD | 0 | -€0.07 -0.08 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.0090 USD |
+5.41
|
€1.03M 1.19M USD | €3.00 3.46 USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €50.00K 57.72K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
Munic S.A.
MNS.F
DE
|
€0.08 0.09 USD |
-11.29
|
€784.81K 905.93K USD | €150.00 173.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €784.81K 905.93K USD | 0 | -€0.10 -0.1 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.04 0.04 USD |
-0.26
|
€697.64K 805.31K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €697.64K 805.31K USD | 0 | -€12.59 -14.5 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0076 USD |
0
|
€520.26K 600.56K USD | €1.00K 1.15K USD | €0.01 0.0066 USD | €0.01 0.0076 USD | €520.26K 600.56K USD | 0 | -€0.03 -0.03 USD | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
