Result Page 10 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solutions 30 SE 30L3.F | $1.55 1.7 USD |
+2.37
|
$168.23M 183.9M USD | $40 43.73 USD | $1.52 1.66 USD | $1.52 1.66 USD | $168.23M 183.9M USD | 0 | -$0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
-2.48
|
$167.1M 182.67M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $167.1M 182.67M USD | 59.00 | $0.04 0.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.3 2.51 USD |
0
|
$162.31M 177.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $162.31M 177.43M USD | 230.00 | $0.01 0.01 USD | |
| Claranova SE BV51.F | $2.77 3.02 USD |
+1.1
|
$162.05M 177.14M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $162.05M 177.14M USD | 0 | -$0.05 -0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-1.39
|
$161.27M 176.29M USD | $80 87.45 USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.27M 176.29M USD | 198.19 | $0.01 0.01 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
-9.37
|
$159.18M 174M USD | $300 327.94 USD | $16.45 17.98 USD | $16.45 17.98 USD | $159.18M 174M USD | 7.72 | $2.13 2.33 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $8.1K 8.85K USD | $15 16.4 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+7.56
|
$157.82M 172.52M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $157.82M 172.52M USD | 64.00 | $0.1 0.11 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$155.28M 169.74M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $155.28M 169.74M USD | 13.86 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $70 76.52 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
0
|
$151.97M 166.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| Eleco plc 5H3.F | $1.78 1.95 USD |
+0.56
|
$151.79M 165.92M USD | $700 765.19 USD | $1.77 1.93 USD | $1.78 1.95 USD | $151.79M 165.92M USD | 35.60 | $0.05 0.05 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
+1.98
|
$151.48M 165.59M USD | $100 109.31 USD | $1.55 1.69 USD | $1.56 1.7 USD | $151.48M 165.59M USD | 51.50 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
+1.94
|
$151.29M 165.38M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.29M 165.38M USD | 13.12 | $0.8 0.87 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
-0.56
|
$150.66M 164.7M USD | $333 364.01 USD | $0 0 USD | $0 0 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| WM Technology, Inc. 833.F | $0.92 1 USD |
-0.54
|
$150.53M 164.55M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.53M 164.55M USD | 11.43 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
0
|
$149.72M 163.66M USD | $5 5.47 USD | $127 138.83 USD | $137 149.76 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
+0.11
|
$148.71M 162.56M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $148.71M 162.56M USD | 0 | -$0.02 -0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
+0.47
|
$147.59M 161.33M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.59M 161.33M USD | 25.11 | $0.43 0.47 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+0.83
|
$143.99M 157.4M USD | $407 444.91 USD | $1.21 1.32 USD | $1.21 1.32 USD | $143.99M 157.4M USD | 0 | -$0.02 -0.02 USD | |
| Gooch & Housego PLC GPL.F | $5.5 6.01 USD |
-14.73
|
$141.83M 155.03M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $141.83M 155.03M USD | 36.66 | $0.15 0.16 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.25 6.83 USD |
+0.81
|
$139.82M 152.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.82M 152.85M USD | 625.00 | $0.01 0.01 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.49 USD |
-2.01
|
$138.3M 151.18M USD | $1.62K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $138.3M 151.18M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.72 4.07 USD |
+0.54
|
$138.13M 150.99M USD | $580 634.02 USD | $3.66 4 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.38 -2.6 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.4 7 USD |
+0.79
|
$137.61M 150.43M USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $137.61M 150.43M USD | 640.00 | $0.01 0.01 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-0.61
|
$132.49M 144.83M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.49M 144.83M USD | 14.72 | $1.1 1.2 USD | |
| Columbus Energy S.A. 0Q8.F | $1.74 1.9 USD |
-1.36
|
$131.77M 144.04M USD | $120 131.18 USD | $1.74 1.9 USD | $1.75 1.92 USD | $131.77M 144.04M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-2.07
|
$131.45M 143.7M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $131.45M 143.7M USD | 79.00 | $0.03 0.03 USD | |
| centrotherm international AG CTNK.F | $6.2 6.78 USD |
+3.33
|
$131.21M 143.43M USD | $171 186.93 USD | $6 6.56 USD | $6.2 6.78 USD | $131.21M 143.43M USD | 5.04 | $1.23 1.34 USD | |
| NSE S.A. 7YM.F | $39.4 43.07 USD |
+1.55
|
$130.02M 142.13M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $130.02M 142.13M USD | 34.56 | $1.14 1.25 USD | |
| 2CRSI S.A. 52C.F | $5.83 6.37 USD |
+2.82
|
$129.91M 142.01M USD | $3.01K 3.29K USD | $5.44 5.95 USD | $5.83 6.37 USD | $129.91M 142.01M USD | 0 | -$0.71 -0.7 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-1.94
|
$128.25M 140.2M USD | $2.6K 2.84K USD | $0.1 0.1 USD | $0.1 0.11 USD | $128.25M 140.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-1.72
|
$123.55M 135.06M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $123.55M 135.06M USD | 16.44 | $0.59 0.64 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $6.7 7.32 USD |
-7.97
|
$122.08M 133.46M USD | $357 390.25 USD | $6.7 7.32 USD | $7.22 7.89 USD | $122.08M 133.46M USD | 29.13 | $0.23 0.25 USD | |
| DataWalk S.A. 01R.F | $21.6 23.61 USD |
+4.6
|
$121.67M 133M USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $121.67M 133M USD | 0 | -$2.13 -2.3 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.12 USD |
-3.21
|
$121.15M 132.43M USD | $4.8K 5.25K USD | $0.9899 1.08 USD | $1.14 1.25 USD | $121.15M 132.43M USD | 0 | -$0.5 -0.5 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
-1.96
|
$120.39M 131.6M USD | $300 327.94 USD | $0.5 0.55 USD | $0.51 0.55 USD | $120.39M 131.6M USD | 50.00 | $0.01 0.01 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.69 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.22 3.52 USD |
+1.26
|
$116.94M 127.83M USD | $2.84K 3.1K USD | $3.14 3.43 USD | $3.24 3.54 USD | $116.94M 127.83M USD | 0 | -$1.07 -1.1 USD | |
| Cy4gate S.p.A. 68H.F | $5.04 5.51 USD |
-3.82
|
$116.53M 127.39M USD | $29 31.7 USD | $5.04 5.51 USD | $5.04 5.51 USD | $116.53M 127.39M USD | 0 | -$0.31 -0.3 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$116.39M 127.23M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $116.39M 127.23M USD | 140.40 | $0.05 0.05 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
0
|
$115.61M 126.37M USD | $178 194.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $115.61M 126.37M USD | 15.91 | $0.12 0.13 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.02 USD |
-19.44
|
$114.63M 125.31M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $114.63M 125.31M USD | 0 | -$0.01 -0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.87 8.6 USD |
+0.7
|
$114.58M 125.25M USD | $50 54.66 USD | $7.87 8.6 USD | $7.88 8.61 USD | $114.58M 125.25M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
+18.27
|
$114.58M 125.25M USD | $100 109.31 USD | $2.24 2.45 USD | $2.46 2.69 USD | $114.58M 125.25M USD | 0 | -$0.22 -0.2 USD | |
| CeoTronics AG CEK.F | $14.2 15.52 USD |
-1.39
|
$113.32M 123.87M USD | $442 483.17 USD | $14.2 15.52 USD | $14.2 15.52 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $16.96 18.54 USD |
+2.91
|
$111.56M 121.95M USD | $508 555.31 USD | $16.48 18.01 USD | $16.48 18.01 USD | $111.56M 121.95M USD | 0 | -$0.64 -0.6 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Singular People, S.A. H0U.F | $2.06 2.25 USD |
+7.29
|
$110.91M 121.24M USD | $400 437.25 USD | $1.93 2.11 USD | $2.06 2.25 USD | $110.91M 121.24M USD | 20.59 | $0.1 0.11 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+1.08
|
$110.77M 121.08M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $110.77M 121.08M USD | 0 | -$0.64 -0.6 USD | |
| Everspin Technologies, Inc. E5N.F | $4.82 5.27 USD |
+0.84
|
$110.32M 120.59M USD | $205 224.09 USD | $4.82 5.27 USD | $4.84 5.29 USD | $110.32M 120.59M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
+8.59
|
$110.11M 120.36M USD | $0 0 USD | $1.28 1.4 USD | $1.39 1.52 USD | $110.11M 120.36M USD | 0 | -$0.16 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.11 1.21 USD |
-0.89
|
$109.53M 119.73M USD | $244 266.72 USD | $1.11 1.21 USD | $1.11 1.21 USD | $109.53M 119.73M USD | 0 | -$0.03 -0.03 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-4.55
|
$108.23M 118.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Indel B S.p.A. 2I6.F | $20.2 22.08 USD |
+2.54
|
$107.98M 118.03M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $107.98M 118.03M USD | 10.30 | $1.96 2.14 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
-1.14
|
$107.89M 117.93M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.52 8.22 USD |
-0.53
|
$107.54M 117.55M USD | $440 480.98 USD | $7.52 8.22 USD | $7.52 8.22 USD | $107.54M 117.55M USD | 0 | -$2.6 -2.8 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
-0.74
|
$105.35M 115.16M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $105.35M 115.16M USD | 14.32 | $0.14 0.15 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
-0.73
|
$105.29M 115.09M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $105.29M 115.09M USD | 68.00 | $0.02 0.02 USD | |
| EKINOPS S.A. E0J.F | $3.84 4.2 USD |
-0.39
|
$105.12M 114.91M USD | $200 218.63 USD | $3.84 4.2 USD | $3.86 4.22 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.09 USD |
-0.8
|
$104.85M 114.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.85M 114.62M USD | 0 | -$0.02 -0.02 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-0.57
|
$103.33M 112.95M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.33M 112.95M USD | 0 | -$0.11 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
+0.35
|
$102.85M 112.43M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $102.85M 112.43M USD | 28.44 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-3.15
|
$101.07M 110.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $101.07M 110.49M USD | 14.33 | $0.03 0.03 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $960 1.05K USD | $6 6.56 USD | $6.15 6.72 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$101.02M 110.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02M 110.43M USD | 300.00 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.75
|
$100.25M 109.59M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.25M 109.59M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
-2.42
|
$100.19M 109.53M USD | $406 443.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 302.50 | $0.02 0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.31 1.43 USD |
-4.38
|
$98.67M 107.86M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $98.67M 107.86M USD | 0 | -$0.06 -0.06 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+0.92
|
$97.83M 106.94M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $97.83M 106.94M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+3.42
|
$97.39M 106.46M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $97.39M 106.46M USD | 60.39 | $0.05 0.05 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.33 3.63 USD |
-1.04
|
$96.82M 105.84M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.82M 105.84M USD | 20.78 | $0.16 0.17 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
0
|
$96.07M 105.02M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.07M 105.02M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.6 37.82 USD |
-1.98
|
$95.36M 104.24M USD | $66 72.15 USD | $35.3 38.59 USD | $35.3 38.59 USD | $95.36M 104.24M USD | 19.77 | $1.75 1.91 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1 0.1 USD |
-9.43
|
$94.81M 103.64M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.81M 103.64M USD | 0 | -$0.07 -0.07 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
0
|
$93.65M 102.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| DHI Group, Inc. 32D.F | $1.82 1.99 USD |
+3.75
|
$93.26M 101.94M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $93.26M 101.94M USD | 0 | -$0.15 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.46 1.6 USD |
+5.04
|
$91.61M 100.15M USD | $400 437.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $91.61M 100.15M USD | 36.50 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.04 2.23 USD |
0
|
$89.73M 98.09M USD | $180 196.76 USD | $2.04 2.23 USD | $2.04 2.23 USD | $89.73M 98.09M USD | 204.00 | $0.01 0.01 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.51
|
$89.59M 97.93M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $89.59M 97.93M USD | 0 | -$0.78 -0.8 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-16.13
|
$89.59M 97.93M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.59M 97.93M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
+1.27
|
$89.55M 97.89M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.81 0.88 USD | $89.55M 97.89M USD | 19.87 | $0.04 0.04 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.96
|
$88.66M 96.92M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.66M 96.92M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||