Result Page 10 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.31 2.53 USD |
-1.07
|
$212.49M 232.28M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.31 2.53 USD | $212.49M 232.28M USD | 25.66 | $0.09 0.1 USD | |
| Solutions 30 SE 30L3.F | $1.98 2.16 USD |
+3.29
|
$211.36M 231.05M USD | $15 16.4 USD | $1.98 2.16 USD | $1.98 2.16 USD | $211.36M 231.05M USD | 0 | -$0.49 -0.5 USD | |
| TOYO Corporation TOY.MU | $9.15 10 USD |
0
|
$209.62M 229.14M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $209.62M 229.14M USD | 14.29 | $0.64 0.7 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$208.39M 227.8M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $208.39M 227.8M USD | 13.63 | $0.88 0.96 USD | |
| Shoper S.A. 8FF.F | $7.04 7.7 USD |
+1.44
|
$204.55M 223.6M USD | $150 163.97 USD | $7.04 7.7 USD | $7.04 7.7 USD | $204.55M 223.6M USD | 140.80 | $0.05 0.05 USD | |
| Ohara Inc. 9IE.F | $8.25 9.02 USD |
+1.85
|
$203.27M 222.2M USD | $10 10.93 USD | $8.2 8.96 USD | $8.25 9.02 USD | $203.27M 222.2M USD | 30.55 | $0.27 0.3 USD | |
| CSE Global Limited XCC.F | $0.28 0.3 USD |
+1.46
|
$200.92M 219.64M USD | $2.5K 2.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $200.92M 219.64M USD | 9.26 | $0.03 0.03 USD | |
| Atos SE AXI.F | $1.79 1.96 USD |
+4.16
|
$199.17M 217.72M USD | $1.68K 1.84K USD | $1.73 1.89 USD | $1.79 1.96 USD | $199.17M 217.72M USD | 0 | -$31.03 -33.9 USD | |
| SQLI SA SSXN.F | $43 47 USD |
+0.94
|
$198.74M 217.25M USD | $76 83.08 USD | $43 47 USD | $43 47 USD | $198.74M 217.25M USD | 24.15 | $1.78 1.95 USD | |
| Atos SE AXI0.F | $0.2399 0.26 USD |
-8.33
|
$198.67M 217.17M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $198.67M 217.17M USD | 0 | -$6.21 -6.7 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.08 3.37 USD |
-1.28
|
$196.93M 215.27M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $196.93M 215.27M USD | 14.66 | $0.21 0.23 USD | |
| Nynomic AG M7U.F | $30.1 32.9 USD |
-0.66
|
$196.29M 214.57M USD | $77 84.17 USD | $29.6 32.36 USD | $30.1 32.9 USD | $196.29M 214.57M USD | 31.03 | $0.97 1.06 USD | |
| Nynomic AG M7U.DE | $29.7 32.47 USD |
-2.62
|
$193.68M 211.72M USD | $1.89K 2.07K USD | $29.7 32.47 USD | $31.3 34.22 USD | $193.68M 211.72M USD | 30.61 | $0.97 1.06 USD | |
| Digital Turbine, Inc. 4MD.F | $1.89 2.07 USD |
-0.13
|
$192.97M 210.95M USD | $637 696.33 USD | $1.89 2.07 USD | $1.89 2.07 USD | $192.97M 210.95M USD | 0 | -$1.84 -2.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.7 9.51 USD |
-2.25
|
$190.42M 208.15M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.42M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.8 9.62 USD |
-1.68
|
$190.41M 208.15M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $190.41M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| B&C Speakers S.p.A. 37B.F | $17.25 18.86 USD |
+1.77
|
$190.34M 208.07M USD | $152 166.16 USD | $17.25 18.86 USD | $17.25 18.86 USD | $190.34M 208.07M USD | 13.47 | $1.28 1.4 USD | |
| Iteris, Inc. FQH.F | $4.4 4.8 USD |
+1.74
|
$187.92M 205.42M USD | $100 109.31 USD | $4.4 4.8 USD | $4.4 4.8 USD | $187.92M 205.42M USD | 73.25 | $0.06 0.07 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.86 5.31 USD |
-1.22
|
$187.62M 205.1M USD | $9 9.84 USD | $4.8 5.25 USD | $4.92 5.38 USD | $187.62M 205.1M USD | 0 | -$0.83 -0.9 USD | |
| Civitanavi Systems S.p.A. D0R.F | $6.02 6.58 USD |
0
|
$186.64M 204.02M USD | $425 464.58 USD | $6.02 6.58 USD | $6.02 6.58 USD | $186.64M 204.02M USD | 43.00 | $0.14 0.15 USD | |
| WM Technology, Inc. 833.F | $1.17 1.28 USD |
+0.86
|
$183.71M 200.82M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $183.71M 200.82M USD | 0 | -$1.21 -1.3 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+0.63
|
$183.49M 200.58M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $183.49M 200.58M USD | 0 | -$8.25 -9.01 USD | |
| QuickLogic Corporation QKL1.F | $12.7 13.88 USD |
-0.78
|
$182.59M 199.6M USD | $100 109.31 USD | $12.7 13.88 USD | $12.9 14.1 USD | $182.59M 199.6M USD | 0 | -$0.02 -0.02 USD | |
| Strix Group Plc SG9.F | $0.8 0.87 USD |
+2.58
|
$182M 198.95M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $182M 198.95M USD | 8.83 | $0.09 0.1 USD | |
| Kopin Corporation KOC.F | $1.52 1.66 USD |
+5.33
|
$180.13M 196.91M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.52 1.66 USD | $180.13M 196.91M USD | 0 | -$0.17 -0.1 USD | |
| Funkwerk AG FEW.F | $22.1 24.16 USD |
0
|
$178.12M 194.71M USD | $504 550.94 USD | $22.1 24.16 USD | $22.1 24.16 USD | $178.12M 194.71M USD | 9.13 | $2.42 2.65 USD | |
| Net Insight AB (publ) NSGB.F | $0.51 0.56 USD |
+1.99
|
$177.79M 194.35M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 51.20 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$176.67M 193.12M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $176.67M 193.12M USD | 0 | -$0.21 -0.2 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-1.89
|
$175.03M 191.34M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $175.03M 191.34M USD | 22.28 | $0.07 0.08 USD | |
| Kaltura, Inc. 73Q.F | $1.2 1.31 USD |
0
|
$174.96M 191.25M USD | $12 13.12 USD | $1.19 1.3 USD | $1.22 1.33 USD | $174.96M 191.25M USD | 0 | -$0.32 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $3.56 3.89 USD |
-1.66
|
$172.07M 188.1M USD | $59 64.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $172.07M 188.1M USD | 32.36 | $0.11 0.12 USD | |
| Innodata Inc. ID6.F | $5.98 6.54 USD |
+3.37
|
$171.94M 187.96M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $171.94M 187.96M USD | 0 | -$0.03 -0.03 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$171.6M 187.58M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.6M 187.58M USD | 0 | -$0.22 -0.2 USD | |
| Napatech A/S NAT.F | $1.82 1.98 USD |
-4.97
|
$170.56M 186.44M USD | $100 109.31 USD | $1.82 1.98 USD | $1.96 2.14 USD | $170.56M 186.44M USD | 0 | -$0.05 -0.05 USD | |
| Veritone, Inc. VEK.F | $4.56 4.99 USD |
-4.36
|
$169.47M 185.26M USD | $100 109.31 USD | $4.42 4.83 USD | $4.56 4.99 USD | $169.47M 185.26M USD | 0 | -$1.48 -1.6 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.35 6.94 USD |
-0.78
|
$168.15M 183.81M USD | $83 90.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $168.15M 183.81M USD | 57.72 | $0.11 0.12 USD | |
| VOXX International Corporation VOX.F | $7.4 8.09 USD |
-1.33
|
$168.12M 183.78M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $168.12M 183.78M USD | 0 | -$1.53 -1.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.42 USD |
0
|
$166.96M 182.51M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $166.96M 182.51M USD | 9.70 | $0.04 0.04 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.56
|
$165.38M 180.78M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.38M 180.78M USD | 12.26 | $2.92 3.19 USD | |
| Rekor Systems, Inc. 38E.F | $1.94 2.12 USD |
+0.68
|
$165.27M 180.67M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $165.27M 180.67M USD | 0 | -$0.67 -0.7 USD | |
| USU Software AG OSP2.F | $16.3 17.82 USD |
-1.21
|
$164.59M 179.92M USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $164.59M 179.92M USD | 32.60 | $0.5 0.55 USD | |
| USU Software AG OSP2.DE | $16.4 17.93 USD |
-0.61
|
$164.59M 179.92M USD | $4.11K 4.49K USD | $16.4 17.93 USD | $16.5 18.04 USD | $164.59M 179.92M USD | 32.79 | $0.5 0.55 USD | |
| Ingdan, Inc. 7C3.F | $0.11 0.12 USD |
-5.98
|
$164.18M 179.47M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $164.18M 179.47M USD | 5.50 | $0.02 0.02 USD | |
| Oxford Metrics plc RNI.F | $1.21 1.32 USD |
+1.68
|
$163.84M 179.1M USD | $5 5.47 USD | $1.21 1.32 USD | $1.21 1.32 USD | $163.84M 179.1M USD | 24.19 | $0.05 0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05 0.06 USD |
-4.5
|
$163.42M 178.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.42M 178.64M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $6.05 6.61 USD |
+1.68
|
$162.97M 178.15M USD | $110 120.24 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.97M 178.15M USD | 31.84 | $0.19 0.21 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
-0.67
|
$162.52M 177.65M USD | $186 203.32 USD | $2.98 3.26 USD | $2.98 3.26 USD | $162.52M 177.65M USD | 24.83 | $0.12 0.13 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.84 2.01 USD |
+2.22
|
$160.01M 174.91M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $160.01M 174.91M USD | 61.33 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.55 12.63 USD |
-0.43
|
$158.44M 173.2M USD | $11 12.02 USD | $11.55 12.63 USD | $11.55 12.63 USD | $158.44M 173.2M USD | 0 | -$1.46 -1.5 USD | |
| Columbus A/S P1F.F | $1.19 1.3 USD |
+3.04
|
$158.05M 172.77M USD | $116 126.8 USD | $1.17 1.27 USD | $1.19 1.3 USD | $158.05M 172.77M USD | 59.25 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.MU | $1.62 1.77 USD |
+1.25
|
$157.88M 172.59M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $157.88M 172.59M USD | 23.14 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
-0.96
|
$157.79M 172.48M USD | $408 446 USD | $1.48 1.62 USD | $1.55 1.69 USD | $157.79M 172.48M USD | 22.07 | $0.07 0.08 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $4.78 5.23 USD |
+1.7
|
$156.55M 171.13M USD | $1.5K 1.64K USD | $4.78 5.23 USD | $4.78 5.23 USD | $156.55M 171.13M USD | 16.48 | $0.29 0.32 USD | |
| Unifiedpost Group SA 60Z.F | $3.91 4.27 USD |
-4.4
|
$152.97M 167.22M USD | $4K 4.37K USD | $3.91 4.27 USD | $4.09 4.47 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.9
|
$152.73M 166.95M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.73M 166.95M USD | 0 | -$0.03 -0.03 USD | |
| Everspin Technologies, Inc. E5N.F | $7.15 7.82 USD |
0
|
$152.57M 166.78M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $152.57M 166.78M USD | 18.33 | $0.39 0.43 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.7399 0.81 USD |
0
|
$152.11M 166.28M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $152.11M 166.28M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+0.94
|
$151.86M 166M USD | $12 13.12 USD | $3.43 3.75 USD | $3.43 3.75 USD | $151.86M 166M USD | 0 | -$0.39 -0.4 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.46 4.88 USD |
-0.89
|
$149.8M 163.76M USD | $25 27.33 USD | $4.44 4.85 USD | $4.46 4.88 USD | $149.8M 163.76M USD | 0 | -$0.85 -0.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.18 2.38 USD |
-0.91
|
$145.39M 158.93M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $145.39M 158.93M USD | 218.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.06 2.25 USD |
-0.96
|
$145.39M 158.93M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $145.39M 158.93M USD | 206.00 | $0.01 0.01 USD | |
| Bang & Olufsen a/s BUOB.F | $1.21 1.32 USD |
+1.85
|
$145.18M 158.7M USD | $270 295.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.18M 158.7M USD | 0 | -$0.03 -0.03 USD | |
| Techpoint, Inc. R46.F | $7.85 8.58 USD |
+3.97
|
$144.66M 158.13M USD | $390 426.32 USD | $7.5 8.2 USD | $7.85 8.58 USD | $144.66M 158.13M USD | 8.82 | $0.89 0.97 USD | |
| Quarterhill Inc. WJL.F | $1.23 1.34 USD |
-0.81
|
$142.65M 155.93M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $142.65M 155.93M USD | 0 | -$0.26 -0.2 USD | |
| Goldpac Group Limited G9D.F | $0.1499 0.17 USD |
-0.65
|
$141.07M 154.21M USD | $202 220.81 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.07M 154.21M USD | 7.59 | $0.02 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $6.07 6.64 USD |
-0.49
|
$140.35M 153.42M USD | $66 72.15 USD | $5.96 6.52 USD | $6.07 6.64 USD | $140.35M 153.42M USD | 0 | -$0.38 -0.4 USD | |
| Squirrel Media, S.A. 0MD.F | $1.46 1.59 USD |
-0.68
|
$140.05M 153.09M USD | $3.34K 3.65K USD | $1.46 1.59 USD | $1.49 1.62 USD | $140.05M 153.09M USD | 29.10 | $0.05 0.05 USD | |
| inTEST Corporation IN9.F | $11.1 12.13 USD |
+0.91
|
$138.73M 151.65M USD | $560 612.16 USD | $11.1 12.13 USD | $11.2 12.24 USD | $138.73M 151.65M USD | 15.00 | $0.74 0.81 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
0
|
$137.95M 150.79M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.95M 150.79M USD | 32.80 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
-0.4
|
$137.53M 150.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $137.53M 150.34M USD | 41.33 | $0.06 0.07 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+10.33
|
$136.35M 149.04M USD | $154 168.34 USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $29.6 32.36 USD |
0
|
$136.16M 148.84M USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $136.16M 148.84M USD | 20.41 | $1.45 1.59 USD | |
| Eckoh plc TZ5A.F | $0.45 0.49 USD |
0
|
$135.97M 148.64M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $135.97M 148.64M USD | 45.00 | $0.01 0.01 USD | |
| Serviceware SE SJJ.DE | $12.9 14.1 USD |
-0.77
|
$135.45M 148.07M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.38 -0.4 USD | |
| Claranova SE BV51.F | $2.36 2.57 USD |
+2.39
|
$135.11M 147.69M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Serviceware SE SJJ.F | $12.7 13.88 USD |
+0.79
|
$133.35M 145.77M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.38 -0.4 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $37.4 40.88 USD |
+0.54
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.4 40.88 USD | $131.88M 144.16M USD | 9.09 | $4.11 4.49 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $36.8 40.23 USD |
+1.66
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.2 40.66 USD | $131.88M 144.16M USD | 8.95 | $4.11 4.49 USD | |
| Alithya Group Inc. 0QZ.F | $1.36 1.49 USD |
+0.74
|
$131.43M 143.67M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $131.43M 143.67M USD | 0 | -$0.28 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
-1.72
|
$131.28M 143.51M USD | $90 98.38 USD | $22.8 24.92 USD | $23.4 25.58 USD | $131.28M 143.51M USD | 8.05 | $2.83 3.09 USD | |
| Multi-Chem Limited MQR1.F | $1.42 1.55 USD |
+1.43
|
$130.38M 142.52M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.38M 142.52M USD | 8.35 | $0.17 0.19 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.91 10.83 USD |
+1.07
|
$130.05M 142.17M USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $130.05M 142.17M USD | 36.70 | $0.27 0.3 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.23 1.34 USD |
0
|
$129.29M 141.33M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $129.29M 141.33M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
+12.48
|
$129.17M 141.2M USD | $3.42K 3.73K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $129.17M 141.2M USD | 9.57 | $0.04 0.04 USD | |
| Universal Electronics Inc. UE1.F | $9.9 10.82 USD |
+4.21
|
$128.38M 140.34M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $128.38M 140.34M USD | 0 | -$7.12 -7.7 USD | |
| msg life ag MSGL.HM | $2.98 3.26 USD |
-0.67
|
$127.55M 139.43M USD | $220 240.49 USD | $2.98 3.26 USD | $2.98 3.26 USD | $127.55M 139.43M USD | 14.19 | $0.21 0.23 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $116 126.8 USD |
0
|
$126.61M 138.4M USD | $32 34.98 USD | $116 126.8 USD | $116 126.8 USD | $126.61M 138.4M USD | 29.44 | $3.94 4.31 USD | |
| Tribal Group plc T3G.F | $0.5699 0.62 USD |
0
|
$126.05M 137.8M USD | $333 364.01 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $126.05M 137.8M USD | 18.83 | $0.03 0.03 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.83
|
$124.88M 136.52M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.88M 136.52M USD | 27.28 | $0.59 0.64 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.53 0.57 USD |
+4.16
|
$121.97M 133.33M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.53 0.58 USD | $121.97M 133.33M USD | 0 | -$0.03 -0.03 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.7
|
$121.88M 133.23M USD | $40 43.73 USD | $1.69 1.85 USD | $1.73 1.89 USD | $121.88M 133.23M USD | 0 | -$0.34 -0.3 USD | |
| Mynaric AG M0YA.F | $4.38 4.79 USD |
+0.46
|
$119.37M 130.49M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.MU | $4.18 4.57 USD |
0
|
$119.37M 130.49M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.16 8.92 USD |
-1.45
|
$118.69M 129.74M USD | $200 218.63 USD | $8.16 8.92 USD | $8.34 9.12 USD | $118.69M 129.74M USD | 4.91 | $1.66 1.81 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
+0.95
|
$118.28M 129.29M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $118.28M 129.29M USD | 0 | -$0.89 -0.9 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $18.28 19.98 USD |
+2.7
|
$116.01M 126.82M USD | $3 3.28 USD | $17.78 19.44 USD | $18.28 19.98 USD | $116.01M 126.82M USD | 19.65 | $0.93 1.02 USD | |
| Emeren Group Ltd VQKB.F | $2 2.19 USD |
+1.01
|
$114.56M 125.23M USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $114.56M 125.23M USD | 22.22 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||