Result Page 10 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1305)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1305)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clavister Holding AB (publ.) 89P.F | €0.37 0.42 USD |
+0.16
|
€136.09M 157.09M USD | €7.87K 9.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €136.09M 157.09M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €14.90 17.2 USD |
-13.37
|
€135.74M 156.69M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €15.10 17.43 USD | €135.74M 156.69M USD | 149.00 | €0.10 0.12 USD | ||
| GoPro, Inc. 5G5.F | €0.78 0.9 USD |
+2.1
|
€134.59M 155.36M USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €134.59M 155.36M USD | 0 | -€0.69 -0.7 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.59 0.68 USD |
-0.84
|
€131.09M 151.32M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.61 0.7 USD | €131.09M 151.32M USD | 11.79 | €0.05 0.06 USD | ||
| Veritone, Inc. VEK.F | €1.41 1.63 USD |
-6
|
€131.07M 151.29M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.47 1.7 USD | €131.07M 151.29M USD | 0 | -€1.35 -1.5 USD | ||
| Nynomic AG M7U.F | €19.80 22.86 USD |
+8.49
|
€130.06M 150.14M USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €130.06M 150.14M USD | 0 | -€0.11 -0.1 USD | ||
| Domo, Inc. 1ON.F | €2.87 3.32 USD |
-1.31
|
€129.72M 149.74M USD | €200.00 230.87 USD | €2.87 3.32 USD | €2.87 3.32 USD | €129.72M 149.74M USD | 0 | -€1.26 -1.4 USD | ||
| NNIT A/S 5NN.F | €5.15 5.94 USD |
-0.19
|
€128.25M 148.05M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.13 -0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.40 0.46 USD |
-3.86
|
€127.92M 147.66M USD | €450.00 519.45 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €2.42 2.79 USD |
0
|
€127.88M 147.62M USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.88M 147.62M USD | 0 | -€8.97 -10.3 USD | ||
| Tucows Inc. TUQ1.F | €11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.17 -7.1 USD | ||
| DHI Group, Inc. 32D.F | €2.94 3.39 USD |
+4.26
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
0
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| Singular People, S.A. H0U.F | €2.38 2.75 USD |
+1.28
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.34 10.78 USD |
+0.21
|
€125.43M 144.79M USD | €9.00 10.39 USD | €9.34 10.78 USD | €9.34 10.78 USD | €125.43M 144.79M USD | 14.82 | €0.63 0.73 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-0.14
|
€121.00M 139.68M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.00M 139.68M USD | 0 | €0.00 0 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.05 12.76 USD |
+3.27
|
€120.56M 139.17M USD | €50.00 57.72 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €520.00 600.25 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| MotorK plc 5FS.F | €2.41 2.78 USD |
-4.74
|
€115.54M 133.37M USD | €1.14K 1.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €115.54M 133.37M USD | 0 | -€0.25 -0.2 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.88 4.48 USD |
-3.96
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.94 -2.2 USD | ||
| MotorK plc 5FS.DU | €2.41 2.78 USD |
-3.21
|
€115.11M 132.88M USD | €0.00 0 USD | €2.40 2.77 USD | €2.49 2.87 USD | €115.11M 132.88M USD | 0 | -€0.25 -0.2 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| RM plc RMP1.SG | €1.14 1.32 USD |
-2.56
|
€111.11M 128.26M USD | €0.00 0 USD | €1.12 1.29 USD | €1.20 1.39 USD | €111.11M 128.26M USD | 38.00 | €0.03 0.03 USD | ||
| SSH Communications Security Oyj XXH.F | €2.03 2.34 USD |
-2.17
|
€110.84M 127.94M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.84M 127.94M USD | 0 | -€0.08 -0.09 USD | ||
| Keyrus S.A. 5UP.F | €6.96 8.03 USD |
+0.58
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.78 7.83 USD | €7.04 8.13 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
+0.12
|
€109.73M 126.67M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €109.73M 126.67M USD | 0 | -€0.27 -0.3 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.88 USD |
-15.15
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.60 | €0.23 0.27 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.21 1.4 USD |
+5.21
|
€105.50M 121.79M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.50M 121.79M USD | 0 | -€0.98 -1.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.29 USD |
+0.4
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 16.55 | €0.12 0.14 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.18 1.36 USD |
+1.72
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.04 3.51 USD |
-3.8
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
| SDI Group plc SD0.F | €0.92 1.06 USD |
+1.66
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| WidePoint Corporation ZMX1.F | €9.55 11.02 USD |
+1.06
|
€94.42M 109M USD | €5.00 5.77 USD | €9.25 10.68 USD | €9.55 11.02 USD | €94.42M 109M USD | 0 | -€0.17 -0.1 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €84.20 97.19 USD |
-8.87
|
€92.13M 106.35M USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.20 97.19 USD | €92.13M 106.35M USD | 10.01 | €8.41 9.71 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
+0.16
|
€91.43M 105.54M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.43M 105.54M USD | 0 | -€3.63 -4.1 USD | ||
| EML Payments Limited A8Y1.F | €0.23 0.27 USD |
-1.68
|
€90.91M 104.95M USD | €300.00 346.3 USD | €0.23 0.27 USD | €0.23 0.27 USD | €90.91M 104.95M USD | 0 | -€0.09 -0.1 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
+2.38
|
€90.17M 104.08M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.17M 104.08M USD | 4.29 | €0.01 0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| USU Software AG OSP2.HM | €8.60 9.93 USD |
-2.27
|
€86.31M 99.63M USD | €1.30K 1.5K USD | €8.60 9.93 USD | €8.94 10.32 USD | €86.31M 99.63M USD | 0 | -€0.55 -0.6 USD | ||
| Lemonsoft Oyj M36.F | €4.85 5.6 USD |
-0.21
|
€86.30M 99.62M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.85 5.6 USD | €86.30M 99.62M USD | 19.39 | €0.25 0.29 USD | ||
| LACROIX Group SA 51M.F | €18.35 21.18 USD |
-2.91
|
€86.18M 99.48M USD | €396.00 457.12 USD | €18.15 20.95 USD | €18.35 21.18 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
| SoundThinking, Inc. 918.SG | €6.60 7.62 USD |
+0.76
|
€85.50M 98.69M USD | €0.00 0 USD | €6.45 7.45 USD | €6.65 7.68 USD | €85.50M 98.69M USD | 0 | -€1.01 -1.1 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.32 0.37 USD |
+8.11
|
€83.17M 96M USD | €692.00 798.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €83.17M 96M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €5.15 5.94 USD |
-13.45
|
€82.44M 95.17M USD | €4.00K 4.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €82.44M 95.17M USD | 0 | -€1.03 -1.1 USD | ||
| Eurotech S.p.A. E5T.F | €1.38 1.59 USD |
+4.39
|
€82.10M 94.77M USD | €12.57K 14.51K USD | €1.34 1.55 USD | €1.38 1.59 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
| SoundThinking, Inc. 918.F | €6.30 7.27 USD |
+2.44
|
€81.61M 94.21M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €81.61M 94.21M USD | 0 | -€1.01 -1.1 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
0
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.20 -0.2 USD | ||
| EKINOPS S.A. E0J.F | €2.98 3.44 USD |
-3.72
|
€80.48M 92.9M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €3.10 3.57 USD | €80.48M 92.9M USD | 0 | -€0.27 -0.3 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.56 4.11 USD |
-2.73
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
| Genasys Inc. G66.F | €1.74 2.01 USD |
+13.73
|
€79.24M 91.47M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.84 2.12 USD | €79.24M 91.47M USD | 0 | -€0.15 -0.1 USD | ||
| Intercede Group plc LYD.F | €1.30 1.5 USD |
-5.8
|
€78.21M 90.28M USD | €1.95K 2.25K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.21M 90.28M USD | 18.57 | €0.07 0.08 USD | ||
| Strix Group Plc SG9.F | €0.39 0.45 USD |
-6.64
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
| Solutions 30 SE 30L3.F | €0.72 0.84 USD |
+1.54
|
€77.52M 89.48M USD | €200.00 230.87 USD | €0.72 0.84 USD | €0.72 0.84 USD | €77.52M 89.48M USD | 0 | -€0.41 -0.4 USD | ||
| AI Financial Corporation 5AR1.F | €0.55 0.64 USD |
+17.62
|
€77.11M 89.01M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.11M 89.01M USD | 0 | -€6.84 -7.8 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Coheris SA OHE.F | €12.70 14.66 USD |
+7.63
|
€74.58M 86.09M USD | €382.00 440.96 USD | €11.95 13.79 USD | €12.70 14.66 USD | €74.58M 86.09M USD | 25.91 | €0.49 0.57 USD | ||
| Advenica AB (publ) 65R.F | €1.69 1.96 USD |
-0.59
|
€74.51M 86.01M USD | €581.00 670.67 USD | €1.69 1.96 USD | €1.69 1.96 USD | €74.51M 86.01M USD | 169.40 | €0.01 0.01 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.00 13.85 USD |
+2.04
|
€73.23M 84.53M USD | €65.00 75.03 USD | €11.76 13.57 USD | €12.10 13.97 USD | €73.23M 84.53M USD | 0 | -€0.34 -0.3 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
+1.11
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
0
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.86 13.69 USD | €11.94 13.78 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| Intellicheck, Inc. J5L1.F | €3.54 4.09 USD |
-2.21
|
€71.69M 82.75M USD | €501.00 578.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.52 4.06 USD |
-2.22
|
€71.28M 82.29M USD | €0.00 0 USD | €3.42 3.95 USD | €3.62 4.18 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
| Alithya Group Inc. 0QZ.F | €0.72 0.83 USD |
-2.72
|
€71.28M 82.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €71.28M 82.28M USD | 0 | -€0.14 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+0.83
|
€70.36M 81.21M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.36M 81.21M USD | 0 | €0.00 0 USD | ||
| Done.ai Group AB 719.F | €0.80 0.92 USD |
-10.6
|
€68.14M 78.65M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.14M 78.65M USD | 0 | -€0.13 -0.1 USD | ||
| Research Solutions, Inc. 61I.F | €2.02 2.33 USD |
+7.45
|
€67.56M 77.99M USD | €135.00 155.84 USD | €1.87 2.16 USD | €2.02 2.33 USD | €67.56M 77.99M USD | 15.53 | €0.13 0.15 USD | ||
| Cloud Technologies S.A. 42T.F | €14.95 17.26 USD |
-1.32
|
€67.34M 77.74M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.25 17.6 USD | €67.34M 77.74M USD | 29.31 | €0.51 0.59 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
0
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.F | €2.42 2.79 USD |
+1.68
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.46 2.84 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
| Made Tech Group Plc 5UH.F | €0.43 0.5 USD |
-2.27
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.05
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
| Teleste Oyj TS6.F | €3.28 3.79 USD |
-0.91
|
€62.42M 72.06M USD | €1.09K 1.26K USD | €3.28 3.79 USD | €3.28 3.79 USD | €62.42M 72.06M USD | 17.26 | €0.19 0.22 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.72 4.29 USD |
-0.53
|
€61.34M 70.81M USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.34M 70.81M USD | 53.14 | €0.07 0.08 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
+1.72
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.F | €0.41 0.47 USD |
-1.1
|
€59.81M 69.04M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €59.81M 69.04M USD | 0 | -€0.03 -0.03 USD | ||
| CML Microsystems plc 92M.F | €3.08 3.56 USD |
+0.65
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.56
|
€59.00M 68.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-1.1
|
€58.65M 67.7M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.65M 67.7M USD | 4.47 | €0.02 0.02 USD | ||
| Tobii AB (publ) 24T.F | €0.25 0.29 USD |
+3.51
|
€58.28M 67.27M USD | €900.00 1.04K USD | €0.25 0.29 USD | €0.25 0.29 USD | €58.28M 67.27M USD | 0 | -€0.12 -0.1 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
+0.69
|
€58.04M 67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 67M USD | 7.29 | €0.01 0.01 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-3.68
|
€57.72M 66.63M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.72M 66.63M USD | 0 | -€0.01 -0.01 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.61 0.7 USD |
-3.2
|
€57.33M 66.18M USD | €430.00 496.36 USD | €0.61 0.7 USD | €0.61 0.7 USD | €57.33M 66.18M USD | 0 | -€0.09 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.17 USD |
+3.62
|
€57.20M 66.03M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.20M 66.03M USD | 0 | €0.00 0 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.59 USD |
0
|
€57.09M 65.9M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.09M 65.9M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.36 2.72 USD |
+1.72
|
€56.52M 65.24M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €56.52M 65.24M USD | 47.19 | €0.05 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||