Result Page 10 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lemonsoft Oyj
M36.F
DE
|
€4.77 5.51 USD |
+3.02
|
€84.88M 97.98M USD | €46.00 53.1 USD | €4.30 4.96 USD | €4.77 5.51 USD | €84.88M 97.98M USD | 22.71 | €0.21 0.24 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
-11.2
|
€84.47M 97.51M USD | €691.00 797.65 USD | €2.20 2.54 USD | €2.52 2.91 USD | €84.47M 97.51M USD | 0 | -€0.81 -0.9 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.48 5.17 USD |
-1.97
|
€84.16M 97.15M USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.48 5.17 USD | €84.16M 97.15M USD | 11.78 | €0.38 0.44 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€23.60 27.24 USD |
-0.84
|
€83.22M 96.06M USD | €290.00 334.76 USD | €23.20 26.78 USD | €23.80 27.47 USD | €83.22M 96.06M USD | 40.68 | €0.58 0.67 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
0
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.35 | €1.06 1.22 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€23.40 27.01 USD |
0
|
€82.51M 95.25M USD | €280.00 323.21 USD | €23.40 27.01 USD | €23.40 27.01 USD | €82.51M 95.25M USD | 40.34 | €0.58 0.67 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.20 84.5 USD |
-1.35
|
€80.09M 92.46M USD | €2.00 2.31 USD | €73.20 84.5 USD | €73.80 85.19 USD | €80.09M 92.46M USD | 8.31 | €8.80 10.16 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.10 7.04 USD |
0
|
€76.94M 88.81M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €76.94M 88.81M USD | 0 | -€0.13 -0.1 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€5.95 6.87 USD |
+7.21
|
€76.79M 88.64M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €76.79M 88.64M USD | 0 | -€0.47 -0.5 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
+0.31
|
€75.79M 87.49M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.79M 87.49M USD | 0 | -€0.12 -0.1 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.34 5.01 USD |
-1.81
|
€75.72M 87.41M USD | €0.00 0 USD | €4.34 5.01 USD | €4.56 5.26 USD | €75.72M 87.41M USD | 39.45 | €0.11 0.13 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.95 18.41 USD |
+1.92
|
€75.31M 86.93M USD | €100.00 115.43 USD | €15.95 18.41 USD | €15.95 18.41 USD | €75.31M 86.93M USD | 5.14 | €3.10 3.58 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.25 USD |
-0.23
|
€74.37M 85.85M USD | €7.14K 8.24K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.37M 85.85M USD | 0 | -€0.01 -0.01 USD | ||
Endava plc
2Y5.F
DE
|
€1.39 1.6 USD |
-0.71
|
€73.45M 84.79M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €73.45M 84.79M USD | 0 | -€8.96 -10.3 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.19 0.21 USD |
+2.76
|
€72.77M 84.01M USD | €40.00K 46.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €72.77M 84.01M USD | 0 | -€0.03 -0.03 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.63 0.72 USD |
+3.31
|
€72.23M 83.38M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €72.23M 83.38M USD | 0 | -€0.02 -0.02 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.08 8.17 USD |
-7.57
|
€71.09M 82.06M USD | €760.00 877.29 USD | €7.08 8.17 USD | €7.30 8.43 USD | €71.09M 82.06M USD | 10.56 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.50 9.81 USD |
-3.85
|
€67.83M 78.3M USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.76 10.11 USD | €67.83M 78.3M USD | 12.14 | €0.70 0.81 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.89 1.03 USD |
-1.55
|
€67.61M 78.05M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.94 1.09 USD | €67.61M 78.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.53 1.77 USD |
-2.17
|
€67.39M 77.79M USD | €200.00 230.87 USD | €1.53 1.76 USD | €1.53 1.77 USD | €67.39M 77.79M USD | 0 | -€0.02 -0.02 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-1.73
|
€67.29M 77.67M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.34 0.39 USD | €67.29M 77.67M USD | 8.50 | €0.04 0.05 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
-2.85
|
€66.25M 76.47M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.25M 76.47M USD | 0 | -€0.14 -0.1 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.42 2.79 USD |
+0.42
|
€65.22M 75.28M USD | €1.90K 2.19K USD | €2.42 2.79 USD | €2.42 2.79 USD | €65.22M 75.28M USD | 0 | -€0.36 -0.4 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.03 USD |
+9.15
|
€64.90M 74.92M USD | €113.00 130.44 USD | €0.89 1.03 USD | €0.90 1.03 USD | €64.90M 74.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
-6.4
|
€63.96M 73.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €63.96M 73.83M USD | 0 | -€0.05 -0.05 USD | ||
Net-Digital AG
VRL.DE
DE
|
€29.60 34.17 USD |
+3.5
|
€63.47M 73.27M USD | €1.73K 2K USD | €28.00 32.32 USD | €29.80 34.4 USD | €63.47M 73.27M USD | 14.50 | €2.04 2.35 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.30 32.67 USD |
+1.43
|
€60.68M 70.05M USD | €38.00 43.86 USD | €28.10 32.44 USD | €28.30 32.67 USD | €60.68M 70.05M USD | 13.87 | €2.04 2.35 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-1.64
|
€60.27M 69.57M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €60.27M 69.57M USD | 9.00 | €0.01 0.01 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€60.22M 69.51M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €60.22M 69.51M USD | 0 | €0.00 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.72 USD |
-3.88
|
€59.99M 69.25M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €59.99M 69.25M USD | 0 | -€0.27 -0.3 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-5.35
|
€59.82M 69.06M USD | €1.20K 1.39K USD | €0.23 0.27 USD | €0.23 0.27 USD | €59.82M 69.06M USD | 0 | -€0.02 -0.02 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.79 0.91 USD |
-3.19
|
€59.10M 68.22M USD | €213.00 245.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €59.10M 68.22M USD | 0 | -€0.13 -0.1 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.74 2.01 USD |
+0.58
|
€58.75M 67.81M USD | €5.30K 6.12K USD | €1.68 1.94 USD | €1.74 2.01 USD | €58.75M 67.81M USD | 21.75 | €0.08 0.09 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.39 0.45 USD |
+6.19
|
€58.35M 67.36M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.39 0.45 USD | €58.35M 67.36M USD | 0 | -€0.03 -0.03 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.02 3.49 USD |
0
|
€57.48M 66.35M USD | €919.00 1.06K USD | €3.02 3.49 USD | €3.02 3.49 USD | €57.48M 66.35M USD | 13.13 | €0.23 0.27 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €3.28 3.79 USD | €3.41 3.94 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
Genasys Inc.
G66.F
DE
|
€1.25 1.44 USD |
+1.63
|
€56.93M 65.71M USD | €120.00 138.52 USD | €1.24 1.43 USD | €1.25 1.44 USD | €56.93M 65.71M USD | 0 | -€0.12 -0.1 USD | ||
NFON AG
NFN.DE
DE
|
€3.40 3.92 USD |
-3.41
|
€56.77M 65.54M USD | €2.00 2.31 USD | €3.40 3.92 USD | €3.52 4.06 USD | €56.77M 65.54M USD | 56.66 | €0.06 0.07 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.53 0.61 USD |
+0.95
|
€56.75M 65.5M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.75M 65.5M USD | 0 | -€0.48 -0.5 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.22 10.64 USD |
+0.99
|
€56.26M 64.95M USD | €0.00 0 USD | €9.09 10.49 USD | €9.55 11.02 USD | €56.26M 64.95M USD | 5.58 | €1.65 1.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
0
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
NFON AG
NFN.F
DE
|
€3.36 3.88 USD |
+1.51
|
€55.65M 64.23M USD | €1.76K 2.03K USD | €3.36 3.88 USD | €3.36 3.88 USD | €55.65M 64.23M USD | 56.00 | €0.06 0.07 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €0.00 0 USD | €3.18 3.67 USD | €3.28 3.79 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.DE
DE
|
€6.20 7.16 USD |
-2.52
|
€55.09M 63.59M USD | €7.88K 9.09K USD | €6.00 6.93 USD | €6.40 7.39 USD | €55.09M 63.59M USD | 0 | -€0.95 -1.09 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€4.58 5.29 USD |
-24.3
|
€55.03M 63.53M USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €55.03M 63.53M USD | 11.44 | €0.40 0.46 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-2.87
|
€54.20M 62.56M USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.14 7.09 USD | €54.20M 62.56M USD | 0 | -€0.95 -1.09 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.79 4.37 USD |
+0.26
|
€54.05M 62.39M USD | €250.00 288.58 USD | €3.79 4.37 USD | €3.79 4.37 USD | €54.05M 62.39M USD | 0 | -€0.01 -0.01 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
0
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.20 6 USD |
-5.45
|
€52.09M 60.13M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.40 6.23 USD | €52.09M 60.13M USD | 0 | -€0.07 -0.08 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
-2.31
|
€50.80M 58.64M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.80M 58.64M USD | 12.70 | €0.01 0.01 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.50 7.5 USD |
-1.52
|
€50.78M 58.62M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €50.78M 58.62M USD | 11.60 | €0.56 0.65 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€17.00 19.62 USD |
-4.23
|
€50.67M 58.49M USD | €289.00 333.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €50.67M 58.49M USD | 5.86 | €2.90 3.35 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.14 USD |
0
|
€50.20M 57.95M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.20M 57.95M USD | 0 | -€0.01 -0.01 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.33 USD |
-3.36
|
€49.62M 57.27M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €49.62M 57.27M USD | 0 | -€0.02 -0.02 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.54
|
€49.25M 56.86M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.09 0.11 USD | €49.25M 56.86M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.24 2.59 USD |
-1.75
|
€48.56M 56.05M USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €48.56M 56.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.06 9.3 USD |
-0.74
|
€48.36M 55.82M USD | €327.00 377.47 USD | €8.06 9.3 USD | €8.08 9.33 USD | €48.36M 55.82M USD | 23.70 | €0.34 0.39 USD | ||
Passus S.A.
71X.F
DE
|
€32.40 37.4 USD |
+0.93
|
€47.44M 54.76M USD | €67.00 77.34 USD | €31.40 36.25 USD | €32.40 37.4 USD | €47.44M 54.76M USD | 53.11 | €0.61 0.7 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.49 USD |
-1.4
|
€46.95M 54.2M USD | €37.19K 42.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €46.95M 54.2M USD | 0 | -€0.01 -0.01 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-4.07
|
€46.91M 54.15M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.91M 54.15M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.40 17.78 USD |
0
|
€45.43M 52.44M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €45.43M 52.44M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.18 17.52 USD |
-1.17
|
€44.78M 51.69M USD | €30.00 34.63 USD | €15.18 17.52 USD | €15.18 17.52 USD | €44.78M 51.69M USD | 0 | -€1.88 -2.1 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
0
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.5 USD |
+2.58
|
€44.41M 51.27M USD | €1.51K 1.75K USD | €0.44 0.5 USD | €0.44 0.5 USD | €44.41M 51.27M USD | 0 | -€1.09 -1.2 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.36 3.88 USD |
+4.35
|
€44.40M 51.25M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.36 3.88 USD | €44.40M 51.25M USD | 0 | -€0.46 -0.5 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€44.20M 51.02M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.33 0.38 USD | €44.20M 51.02M USD | 10.86 | €0.03 0.03 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.16 8.27 USD |
0
|
€43.77M 50.53M USD | €330.00 380.93 USD | €7.08 8.17 USD | €7.16 8.27 USD | €43.77M 50.53M USD | 7.16 | €1.00 1.15 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.72 3.14 USD |
+3.82
|
€43.21M 49.88M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €43.21M 49.88M USD | 4.68 | €0.58 0.67 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
0
|
€43.18M 49.85M USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-9.09
|
€42.80M 49.41M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.80M 49.41M USD | 0 | €0.00 0 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-10.55
|
€42.72M 49.32M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.53 0.61 USD | €42.72M 49.32M USD | 0 | -€0.10 -0.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.5 USD |
0
|
€42.31M 48.84M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.44 0.5 USD | €42.31M 48.84M USD | 43.60 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.08 2.4 USD |
-0.48
|
€42.18M 48.69M USD | €270.00 311.67 USD | €1.97 2.28 USD | €2.09 2.41 USD | €42.18M 48.69M USD | 41.60 | €0.05 0.06 USD | ||
GetBusy plc
1H91.F
DE
|
€0.83 0.96 USD |
-2.92
|
€42.07M 48.57M USD | €3.55K 4.09K USD | €0.83 0.96 USD | €0.85 0.98 USD | €42.07M 48.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.04 2.35 USD |
0
|
€41.65M 48.08M USD | €0.00 0 USD | €1.80 2.08 USD | €2.06 2.38 USD | €41.65M 48.08M USD | 13.59 | €0.15 0.17 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-1.94
|
€41.14M 47.49M USD | €6.60K 7.62K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 7.59 | €0.10 0.12 USD | ||
Coheris SA
OHE.F
DE
|
€6.86 7.92 USD |
-0.58
|
€40.29M 46.5M USD | €100.00 115.43 USD | €6.86 7.92 USD | €6.86 7.92 USD | €40.29M 46.5M USD | 14.59 | €0.47 0.54 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-0.67
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+6.19
|
€39.32M 45.39M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.32 1.53 USD |
-1.63
|
€38.62M 44.58M USD | €243.00 280.5 USD | €1.32 1.53 USD | €1.32 1.53 USD | €38.62M 44.58M USD | 0 | -€0.07 -0.08 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.87 2.16 USD |
-10.95
|
€38.18M 44.08M USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.87 2.16 USD | €38.18M 44.08M USD | 12.46 | €0.15 0.17 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.60 3 USD |
+1.17
|
€38.08M 43.96M USD | €35.00 40.4 USD | €2.54 2.93 USD | €2.60 3 USD | €38.08M 43.96M USD | 10.83 | €0.24 0.28 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€5.01 5.78 USD |
+0.4
|
€38.06M 43.94M USD | €720.00 831.12 USD | €5.01 5.78 USD | €5.01 5.78 USD | €38.06M 43.94M USD | 35.78 | €0.14 0.16 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.64 USD |
-0.36
|
€37.89M 43.74M USD | €2.10K 2.42K USD | €0.54 0.62 USD | €0.55 0.64 USD | €37.89M 43.74M USD | 0 | -€0.08 -0.09 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Planoptik AG
P4O.F
DE
|
€7.96 9.19 USD |
-1
|
€35.96M 41.51M USD | €700.00 808.03 USD | €7.96 9.19 USD | €7.96 9.19 USD | €35.96M 41.51M USD | 398.00 | €0.02 0.02 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.52 2.91 USD |
+1.61
|
€35.66M 41.16M USD | €236.00 272.42 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
0
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €10.85 12.52 USD | €35.27M 40.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.48 0.55 USD |
0
|
€35.12M 40.54M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.48 0.55 USD | €35.12M 40.54M USD | 0 | -€0.12 -0.1 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-3.45
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.57 USD | €0.55 0.64 USD | €35.10M 40.52M USD | 16.80 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
