Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technology (49)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.61
|
€22.72M 26.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.72M 26.22M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,240.00 1431.37 USD |
+2.48
|
€179.21B 206.87B USD | €8.00 9.23 USD | €1,240.00 1431.37 USD | €1,260.00 1454.46 USD | €179.21B 206.87B USD | 19.61 | €63.23 72.99 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.11 70.54 USD |
-0.36
|
€124.82B 144.09B USD | €320.00 369.39 USD | €60.91 70.31 USD | €61.64 71.15 USD | €124.82B 144.09B USD | 15.62 | €3.91 4.51 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.15 9.41 USD |
+1.86
|
€45.63B 52.67B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.25 9.52 USD | €45.63B 52.67B USD | 74.09 | €0.11 0.13 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€755.00 871.52 USD |
+2.72
|
€36.86B 42.55B USD | €0.00 0 USD | €745.00 859.98 USD | €765.00 883.07 USD | €36.86B 42.55B USD | 34.53 | €21.86 25.23 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€58.50 67.53 USD |
+1.74
|
€36.28B 41.88B USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €36.28B 41.88B USD | 24.37 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.18 48.68 USD |
+0.92
|
€23.51B 27.14B USD | €0.00 0 USD | €42.15 48.66 USD | €42.73 49.32 USD | €23.51B 27.14B USD | 38.34 | €1.10 1.27 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€29.30 33.82 USD |
+1.17
|
€16.94B 19.55B USD | €0.00 0 USD | €28.58 32.99 USD | €29.30 33.82 USD | €16.94B 19.55B USD | 43.08 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€71.84 82.93 USD |
+5.48
|
€6.10B 7.04B USD | €300.00 346.3 USD | €69.98 80.78 USD | €71.90 83 USD | €6.10B 7.04B USD | 0 | -€0.64 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.41 5.09 USD |
+0.07
|
€5.18B 5.97B USD | €0.00 0 USD | €4.31 4.98 USD | €4.42 5.1 USD | €5.18B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.40 35.09 USD |
+1.33
|
€4.11B 4.74B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.11B 4.74B USD | 14.68 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.79 22.84 USD |
+0.46
|
€3.15B 3.64B USD | €20.00 23.09 USD | €19.77 22.82 USD | €19.99 23.07 USD | €3.15B 3.64B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€78.82 90.98 USD |
+1.31
|
€2.84B 3.28B USD | €0.00 0 USD | €77.12 89.02 USD | €78.82 90.98 USD | €2.84B 3.28B USD | 44.53 | €1.77 2.04 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.74 56.26 USD |
+0.04
|
€2.45B 2.82B USD | €0.00 0 USD | €48.74 56.26 USD | €48.82 56.35 USD | €2.45B 2.82B USD | 48.25 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.03 17.34 USD |
-0.17
|
€1.18B 1.36B USD | €0.00 0 USD | €14.85 17.14 USD | €15.06 17.38 USD | €1.18B 1.36B USD | 7.99 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
+3
|
€1.09B 1.26B USD | €14.00 16.16 USD | €36.80 42.48 USD | €37.90 43.75 USD | €1.09B 1.26B USD | 18.22 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.65 11.14 USD |
+2.66
|
€927.62M 1.07B USD | €0.00 0 USD | €9.25 10.68 USD | €9.65 11.14 USD | €927.62M 1.07B USD | 28.38 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.60 112.66 USD |
+0.83
|
€711.45M 821.25M USD | €0.00 0 USD | €95.80 110.59 USD | €98.60 113.82 USD | €711.45M 821.25M USD | 15.97 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.79 2.07 USD |
+2.52
|
€665.20M 767.86M USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €665.20M 767.86M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
0
|
€640.96M 739.88M USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
+11.89
|
€199.87M 230.71M USD | €998.00 1.15K USD | €1.23 1.42 USD | €1.37 1.58 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.25 7.21 USD |
0
|
€180.50M 208.35M USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €180.50M 208.35M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.40 27.01 USD |
-3.31
|
€166.03M 191.66M USD | €394.00 454.81 USD | €23.35 26.95 USD | €24.55 28.34 USD | €166.03M 191.66M USD | 117.00 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.06 2.38 USD |
-0.96
|
€145.37M 167.81M USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €145.37M 167.81M USD | 206.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.30 13.04 USD |
+0.44
|
€132.48M 152.93M USD | €0.00 0 USD | €10.90 12.58 USD | €11.35 13.1 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.18 1.36 USD |
+1.72
|
€115.01M 132.76M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €115.01M 132.76M USD | 23.59 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.2 USD |
-2.78
|
€89.63M 103.46M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €89.63M 103.46M USD | 17.50 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€78.51M 90.63M USD | €0.00 0 USD | €4.38 5.06 USD | €4.54 5.24 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
0
|
€58.27M 67.26M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.87 10.24 USD |
+6.1
|
€54.14M 62.49M USD | €140.00 161.61 USD | €8.33 9.62 USD | €8.87 10.24 USD | €54.14M 62.49M USD | 5.37 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.98 2.29 USD |
+1.54
|
€40.13M 46.32M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €40.13M 46.32M USD | 15.23 | €0.13 0.15 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.11 0.12 USD |
+2.88
|
€30.11M 34.76M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €30.11M 34.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.51 0.59 USD |
+10.39
|
€16.52M 19.07M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €16.52M 19.07M USD | 1.88 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.39 0.45 USD |
+9.6
|
€16.04M 18.51M USD | €0.00 0 USD | €0.35 0.41 USD | €0.39 0.45 USD | €16.04M 18.51M USD | 0.40 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€7.56M 8.73M USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €7.56M 8.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+0.49
|
€6.17M 7.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+0.51
|
€2.63M 3.03M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
