Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.5
|
$48.24M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.74M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+13.33
|
$3.52M 3.84M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $78.5 85.81 USD |
-0.61
|
$164.16B 179.45B USD | $1 1.09 USD | $78.02 85.29 USD | $78.75 86.08 USD | $164.16B 179.45B USD | 15.63 | $5.02 5.49 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+2.16
|
$26.16B 28.59B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $26.16B 28.59B USD | 21.54 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $0 0 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| Toast, Inc. 71Y.SG | $37.53 41.02 USD |
-2.72
|
$21.2B 23.17B USD | $0 0 USD | $37.53 41.02 USD | $38.76 42.37 USD | $21.2B 23.17B USD | 156.35 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.74 35.79 USD |
+1.02
|
$18.16B 19.85B USD | $6 6.56 USD | $32.61 35.65 USD | $32.74 35.79 USD | $18.16B 19.85B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $128 139.92 USD |
+0.79
|
$4.86B 5.31B USD | $0 0 USD | $127 138.83 USD | $128 139.92 USD | $4.86B 5.31B USD | 68.08 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $31.61 34.55 USD |
+1.9
|
$4.71B 5.15B USD | $0 0 USD | $30.98 33.87 USD | $31.61 34.55 USD | $4.71B 5.15B USD | 14.63 | $2.16 2.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.68 43.38 USD |
+1.33
|
$2.02B 2.2B USD | $0 0 USD | $39.08 42.72 USD | $39.68 43.38 USD | $2.02B 2.2B USD | 67.25 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $14.19 15.51 USD |
+1.29
|
$1.3B 1.42B USD | $0 0 USD | $13.98 15.28 USD | $14.19 15.51 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.25B 1.37B USD | 34.80 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.9 41.43 USD |
+0.26
|
$1.11B 1.21B USD | $0 0 USD | $37.8 41.32 USD | $37.9 41.43 USD | $1.11B 1.21B USD | 26.31 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.49 7.09 USD |
+1.47
|
$939.75M 1.03B USD | $0 0 USD | $6.37 6.97 USD | $6.49 7.09 USD | $939.75M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.3 17.82 USD |
+2.52
|
$905.37M 989.7M USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $905.37M 989.7M USD | 0 | -$3.59 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16 17.49 USD |
+2.56
|
$846.82M 925.69M USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $846.82M 925.69M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
0
|
$688.95M 753.11M USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $688.95M 753.11M USD | 37.36 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $26 28.42 USD |
0
|
$646.42M 706.63M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $646.42M 706.63M USD | 0 | -$0.95 -1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$528.75M 578M USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $528.75M 578M USD | 26.15 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
-0.5
|
$485.41M 530.62M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.41M 530.62M USD | 13.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.13 USD |
+2.2
|
$339.74M 371.38M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.74M 371.38M USD | 8.86 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
+4
|
$167.59M 183.2M USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $167.59M 183.2M USD | 0 | -$0.54 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
-2.5
|
$165.13M 180.51M USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.46 17.99 USD |
+7.3
|
$110.95M 121.28M USD | $0 0 USD | $15.44 16.88 USD | $16.46 17.99 USD | $110.95M 121.28M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
+0.91
|
$97M 106.04M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $97M 106.04M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
0
|
$95.95M 104.88M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $95.95M 104.88M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$82.53M 90.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.53M 90.22M USD | 9.30 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
+0.95
|
$81.14M 88.69M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $81.14M 88.69M USD | 3.30 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $3.96 4.33 USD |
0
|
$80.1M 87.56M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $80.1M 87.56M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $2.94 3.21 USD |
-3.29
|
$57.86M 63.25M USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $57.86M 63.25M USD | 58.79 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
+0.72
|
$49.57M 54.19M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $49.57M 54.19M USD | 31.11 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
0
|
$45.87M 50.15M USD | $0 0 USD | $3.93 4.3 USD | $3.97 4.34 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+14.63
|
$40.77M 44.56M USD | $0 0 USD | $13.4 14.65 USD | $14.1 15.41 USD | $40.77M 44.56M USD | 17.84 | $0.79 0.86 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.74 USD |
-6.89
|
$35.98M 39.33M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $35.98M 39.33M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+3.92
|
$26.21M 28.65M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.21M 28.65M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.44
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.34M 18.95M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.3 1.42 USD |
-2.26
|
$15.88M 17.35M USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $15.88M 17.35M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
+2.27
|
$2.14M 2.34M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.14M 2.34M USD | 0 | -$0.26 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.02 USD |
-57.02
|
$695.35K 760.12K USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $695.35K 760.12K USD | 0 | -$0.48 -0.5 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.07 USD |
0
|
$429.8K 469.83K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $429.8K 469.83K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}