Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
Stuttgart (49)
Technology (49)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.47 1.69 USD |
+6.45
|
€214.51M 247.61M USD | €970.00 1.12K USD | €1.40 1.61 USD | €1.49 1.71 USD | €214.51M 247.61M USD | 5.63 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.95 72.67 USD |
+0.61
|
€128.54B 148.38B USD | €246.00 283.97 USD | €62.32 71.94 USD | €62.98 72.7 USD | €128.54B 148.38B USD | 43.71 | €1.44 1.66 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€780.00 900.38 USD |
-7.14
|
€110.99B 128.11B USD | €100.00 115.43 USD | €770.00 888.84 USD | €850.00 981.18 USD | €110.99B 128.11B USD | 7.54 | €103.38 119.34 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.20 8.31 USD |
-3.36
|
€40.74B 47.03B USD | €0.00 0 USD | €7.10 8.2 USD | €7.50 8.66 USD | €40.74B 47.03B USD | 51.42 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€710.00 819.58 USD |
+0.71
|
€34.65B 40B USD | €1.00 1.15 USD | €690.00 796.49 USD | €720.00 831.12 USD | €34.65B 40B USD | 35.44 | €20.03 23.12 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€39.80 45.94 USD |
-7.01
|
€24.69B 28.5B USD | €0.00 0 USD | €39.60 45.71 USD | €40.00 46.17 USD | €24.69B 28.5B USD | 16.58 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.41 43.18 USD |
-2.26
|
€20.85B 24.07B USD | €2.00 2.31 USD | €37.41 43.18 USD | €38.75 44.73 USD | €20.85B 24.07B USD | 124.68 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.10 34.75 USD |
-0.59
|
€17.49B 20.19B USD | €0.00 0 USD | €30.07 34.71 USD | €30.94 35.72 USD | €17.49B 20.19B USD | 39.09 | €0.77 0.89 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.51 5.2 USD |
+1.42
|
€5.29B 6.11B USD | €0.00 0 USD | €4.41 5.08 USD | €4.51 5.21 USD | €5.29B 6.11B USD | 0 | -€2.78 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.60 45.71 USD |
+1.54
|
€5.26B 6.07B USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €5.26B 6.07B USD | 19.03 | €2.08 2.4 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.76 50.51 USD |
-8.39
|
€3.97B 4.58B USD | €580.00 669.51 USD | €42.84 49.45 USD | €48.38 55.84 USD | €3.97B 4.58B USD | 0 | -€0.31 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.32 85.79 USD |
+0.6
|
€2.63B 3.04B USD | €0.00 0 USD | €73.40 84.73 USD | €74.32 85.79 USD | €2.63B 3.04B USD | 38.70 | €1.92 2.22 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.63 16.88 USD |
-5.77
|
€2.36B 2.72B USD | €5.00 5.77 USD | €14.58 16.82 USD | €15.99 18.45 USD | €2.36B 2.72B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.08 49.73 USD |
+0.65
|
€2.16B 2.5B USD | €0.00 0 USD | €42.72 49.31 USD | €43.30 49.98 USD | €2.16B 2.5B USD | 43.51 | €0.99 1.14 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.12 16.29 USD |
-0.28
|
€1.11B 1.28B USD | €0.00 0 USD | €14.03 16.2 USD | €14.19 16.37 USD | €1.11B 1.28B USD | 8.11 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.00 39.25 USD |
+0.3
|
€980.27M 1.13B USD | €25.00 28.86 USD | €33.50 38.67 USD | €34.10 39.36 USD | €980.27M 1.13B USD | 16.66 | €2.04 2.35 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-3.13
|
€893.98M 1.03B USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €893.98M 1.03B USD | 27.35 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€92.20 107.81 USD |
-1.07
|
€680.83M 785.91M USD | €0.00 0 USD | €92.00 106.2 USD | €93.60 108.05 USD | €680.83M 785.91M USD | 18.67 | €5.00 5.77 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
0
|
€629.15M 726.25M USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.98 USD | €629.15M 726.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€548.73M 633.42M USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €548.73M 633.42M USD | 0 | -€0.37 -0.4 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.20 10.62 USD |
0
|
€277.56M 320.4M USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €277.56M 320.4M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€14.55 16.8 USD |
+5.2
|
€170.58M 196.91M USD | €1.01K 1.17K USD | €13.60 15.7 USD | €14.65 16.91 USD | €170.58M 196.91M USD | 181.87 | €0.08 0.09 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
+1.55
|
€163.86M 189.14M USD | €0.00 0 USD | €22.65 26.15 USD | €23.10 26.67 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.26 2.61 USD |
+2.73
|
€159.49M 184.1M USD | €0.00 0 USD | €2.14 2.47 USD | €2.26 2.61 USD | €159.49M 184.1M USD | 226.00 | €0.01 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+1.75
|
€114.04M 131.64M USD | €0.00 0 USD | €1.14 1.32 USD | €1.19 1.37 USD | €114.04M 131.64M USD | 23.39 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-0.85
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €101.31M 116.95M USD | 11.65 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.6 USD |
0
|
€98.64M 113.87M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.2 USD |
0
|
€90.65M 104.64M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €90.65M 104.64M USD | 17.69 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.34 5.01 USD |
-1.81
|
€75.72M 87.41M USD | €0.00 0 USD | €4.34 5.01 USD | €4.56 5.26 USD | €75.72M 87.41M USD | 39.45 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
-6.4
|
€63.96M 73.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €63.96M 73.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.23 10.65 USD |
+1.1
|
€56.33M 65.02M USD | €0.00 0 USD | €9.09 10.49 USD | €9.55 11.02 USD | €56.33M 65.02M USD | 5.59 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+1.87
|
€56.20M 64.87M USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.04 2.35 USD |
0
|
€41.34M 47.72M USD | €0.00 0 USD | €1.80 2.08 USD | €2.06 2.38 USD | €41.34M 47.72M USD | 17.00 | €0.12 0.14 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.59 0.68 USD |
+6.99
|
€19.18M 22.14M USD | €0.00 0 USD | €0.55 0.64 USD | €0.59 0.68 USD | €19.18M 22.14M USD | 2.19 | €0.27 0.31 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.06 0.07 USD |
+3.39
|
€17.73M 20.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.73M 20.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.4 USD |
+0.58
|
€14.22M 16.41M USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.42 USD | €14.22M 16.41M USD | 0.36 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.51 0.59 USD |
-3.77
|
€6.43M 7.42M USD | €0.00 0 USD | €0.51 0.58 USD | €0.55 0.63 USD | €6.43M 7.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
-9.59
|
€4.35M 5.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.76 0.88 USD |
-0.52
|
€2.53M 2.92M USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.53M 2.92M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
-50
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €580.00 669.51 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
