Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technology (49)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€48.60M 56.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+2.53
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,100.00 1269.77 USD |
-1.79
|
€158.98B 183.52B USD | €18.00 20.78 USD | €1,100.00 1269.77 USD | €1,170.00 1350.57 USD | €158.98B 183.52B USD | 17.08 | €64.38 74.32 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.49 68.67 USD |
-3.35
|
€121.51B 140.27B USD | €392.00 452.5 USD | €59.49 68.67 USD | €61.53 71.03 USD | €121.51B 140.27B USD | 14.72 | €4.04 4.66 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.20 8.31 USD |
+2.86
|
€40.31B 46.53B USD | €2.40K 2.77K USD | €7.10 8.2 USD | €7.55 8.72 USD | €40.31B 46.53B USD | 60.00 | €0.12 0.14 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€690.00 796.49 USD |
-1.43
|
€33.68B 38.88B USD | €0.00 0 USD | €680.00 784.95 USD | €710.00 819.58 USD | €33.68B 38.88B USD | 31.10 | €22.18 25.6 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€31.94B 36.87B USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.28 | €2.42 2.79 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.54 45.64 USD |
+2.22
|
€22.04B 25.44B USD | €30.00 34.63 USD | €38.60 44.56 USD | €39.66 45.78 USD | €22.04B 25.44B USD | 36.94 | €1.07 1.24 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.98 33.45 USD |
-2.23
|
€16.75B 19.34B USD | €0.00 0 USD | €28.97 33.44 USD | €29.64 34.21 USD | €16.75B 19.34B USD | 42.00 | €0.69 0.8 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.05 USD |
-1.02
|
€5.13B 5.93B USD | €0.00 0 USD | €4.37 5.04 USD | €4.42 5.1 USD | €5.13B 5.93B USD | 0 | -€2.83 -3.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€60.13 69.41 USD |
-0.64
|
€5.11B 5.89B USD | €70.00 80.8 USD | €60.13 69.41 USD | €64.10 73.99 USD | €5.11B 5.89B USD | 0 | -€0.65 -0.7 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €4.14B 4.78B USD | 14.78 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€21.65 24.99 USD |
+8.71
|
€3.45B 3.98B USD | €100.00 115.43 USD | €19.65 22.68 USD | €21.81 25.18 USD | €3.45B 3.98B USD | 0 | -€0.42 -0.4 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€82.32 95.02 USD |
+0.93
|
€2.96B 3.42B USD | €0.00 0 USD | €80.10 92.46 USD | €82.32 95.02 USD | €2.96B 3.42B USD | 46.77 | €1.76 2.03 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.06 49.71 USD |
+0.51
|
€2.16B 2.49B USD | €0.00 0 USD | €42.36 48.9 USD | €43.12 49.77 USD | €2.16B 2.49B USD | 43.06 | €1.00 1.15 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.57 17.97 USD |
+1.83
|
€1.22B 1.41B USD | €0.00 0 USD | €15.10 17.42 USD | €15.58 17.98 USD | €1.22B 1.41B USD | 9.15 | €1.70 1.96 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.34
|
€1.09B 1.26B USD | €23.00 26.55 USD | €36.70 42.36 USD | €38.20 44.1 USD | €1.09B 1.26B USD | 18.43 | €2.05 2.37 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-1.59
|
€893.98M 1.03B USD | €0.00 0 USD | €9.15 10.56 USD | €9.50 10.97 USD | €893.98M 1.03B USD | 26.57 | €0.35 0.4 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€99.40 114.74 USD |
+1.64
|
€724.57M 836.39M USD | €400.00 461.73 USD | €97.20 112.2 USD | €100.00 115.43 USD | €724.57M 836.39M USD | 16.53 | €6.01 6.94 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+4.5
|
€646.62M 746.42M USD | €0.00 0 USD | €1.68 1.94 USD | €1.76 2.03 USD | €646.62M 746.42M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€617.90M 713.27M USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €617.90M 713.27M USD | 83.75 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
0
|
€187.72M 216.69M USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
0
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.35 1.56 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.15 25.57 USD |
-3.06
|
€157.16M 181.42M USD | €0.00 0 USD | €22.10 25.51 USD | €22.95 26.49 USD | €157.16M 181.42M USD | 105.47 | €0.21 0.24 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.16 2.49 USD |
0
|
€152.43M 175.96M USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.30 13.04 USD |
+0.44
|
€132.48M 152.93M USD | €61.00 70.41 USD | €10.70 12.35 USD | €11.35 13.1 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.34 USD |
-3.33
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €100.88M 116.45M USD | 11.59 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
0
|
€86.04M 99.32M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+2.74
|
€82.00M 94.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €82.00M 94.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.19
|
€77.82M 89.83M USD | €0.00 0 USD | €4.36 5.03 USD | €4.50 5.19 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
0
|
€57.92M 66.86M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.04 9.28 USD |
-3.02
|
€49.07M 56.64M USD | €0.00 0 USD | €8.02 9.26 USD | €8.45 9.75 USD | €49.07M 56.64M USD | 4.72 | €1.70 1.96 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€43.78M 50.53M USD | €0.00 0 USD | €2.08 2.4 USD | €2.24 2.59 USD | €43.78M 50.53M USD | 16.61 | €0.13 0.15 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.10 0.12 USD |
-13.68
|
€28.42M 32.81M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €28.42M 32.81M USD | 0 | -€0.09 -0.1 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
+1.95
|
€15.23M 17.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €15.23M 17.58M USD | 1.80 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€13.89M 16.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €13.89M 16.03M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.73 USD |
+4.1
|
€8.00M 9.24M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-1.85
|
€5.62M 6.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.26
|
€2.60M 3M USD | €989.00 1.14K USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €15.00 17.32 USD | €0.01 0.0085 USD | €0.01 0.0087 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
