Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Stuttgart (54)
Technology (54)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. N0XA.SG | €3.30 3.61 USD |
-0.87
|
€3.87B 4.23B USD | €0.00 0 USD | €3.30 3.61 USD | €3.31 3.61 USD | €3.87B 4.23B USD | 0 | -€2.81 -3.07 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.3 USD |
-0.75
|
€440.37M 481.38M USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €440.37M 481.38M USD | 0 | -€0.31 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.67
|
€68.81M 75.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.21 66.91 USD |
-0.46
|
€124.60B 136.2B USD | €0.00 0 USD | €61.03 66.71 USD | €61.21 66.91 USD | €124.60B 136.2B USD | 17.63 | €3.47 3.79 USD | ||
| Nokia Oyj NOAA.SG | €12.20 13.34 USD |
-0.81
|
€68.11B 74.45B USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €68.11B 74.45B USD | 87.14 | €0.14 0.15 USD | ||
| ASM International NV AVSN.SG | €845.00 923.7 USD |
+0.6
|
€41.31B 45.16B USD | €0.00 0 USD | €845.00 923.7 USD | €845.00 923.7 USD | €41.31B 45.16B USD | 41.91 | €20.16 22.04 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €65.18 71.25 USD |
-0.5
|
€35.75B 39.07B USD | €40.00 43.73 USD | €65.18 71.25 USD | €65.18 71.25 USD | €35.75B 39.07B USD | 50.92 | €1.28 1.4 USD | ||
| Lenovo Group Limited LHL1.SG | €52.50 57.39 USD |
+1.94
|
€32.56B 35.59B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €32.56B 35.59B USD | 21.96 | €2.39 2.61 USD | ||
| Toast, Inc. 71Y.SG | €21.36 23.35 USD |
0
|
€12.39B 13.54B USD | €0.00 0 USD | €21.12 23.09 USD | €21.36 23.35 USD | €12.39B 13.54B USD | 36.82 | €0.58 0.63 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €152.34 166.53 USD |
-9.47
|
€12.22B 13.36B USD | €12.00 13.12 USD | €151.98 166.13 USD | €152.86 167.1 USD | €12.22B 13.36B USD | 0 | -€0.56 -0.6 USD | ||
| Vontier Corporation 47O.SG | €24.20 26.45 USD |
-0.82
|
€3.41B 3.72B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.41B 3.72B USD | 9.91 | €2.44 2.67 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.02 53.59 USD |
-0.65
|
€2.46B 2.69B USD | €0.00 0 USD | €48.98 53.54 USD | €49.06 53.63 USD | €2.46B 2.69B USD | 55.70 | €0.88 0.96 USD | ||
| Fastly, Inc. 2Y7.SG | €15.62 17.07 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €15.58 17.03 USD | €15.62 17.07 USD | €2.44B 2.67B USD | 0 | -€0.59 -0.6 USD | ||
| SPS Commerce, Inc. S86.SG | €47.69 52.13 USD |
-0.46
|
€1.75B 1.91B USD | €0.00 0 USD | €47.61 52.04 USD | €47.72 52.16 USD | €1.75B 1.91B USD | 23.03 | €2.07 2.26 USD | ||
| 74Software 1XV.SG | €36.90 40.34 USD |
-0.54
|
€1.08B 1.18B USD | €0.00 0 USD | €36.40 39.79 USD | €36.90 40.34 USD | €1.08B 1.18B USD | 27.13 | €1.36 1.49 USD | ||
| discoverIE Group plc 9A5.SG | €8.05 8.8 USD |
+0.63
|
€781.83M 854.64M USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €781.83M 854.64M USD | 23.67 | €0.34 0.37 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.85 8.58 USD |
-2
|
€601.85M 657.9M USD | €0.00 0 USD | €7.84 8.57 USD | €7.85 8.58 USD | €601.85M 657.9M USD | 4.41 | €1.78 1.95 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.40 90.07 USD |
0
|
€600.64M 656.58M USD | €0.00 0 USD | €82.40 90.07 USD | €82.40 90.07 USD | €600.64M 656.58M USD | 18.85 | €4.37 4.78 USD | ||
| Digital Garage, Inc. DGK.SG | €10.30 11.26 USD |
0
|
€473.03M 517.09M USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €473.03M 517.09M USD | 68.66 | €0.15 0.16 USD | ||
| Econocom Group SE 1E91.SG | €1.53 1.67 USD |
+0.99
|
€249.02M 272.22M USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €249.02M 272.22M USD | 4.78 | €0.32 0.35 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Asure Software, Inc. VTE1.SG | €7.55 8.25 USD |
-1.31
|
€216.55M 236.71M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €216.55M 236.71M USD | 0 | -€0.32 -0.3 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.05 27.38 USD |
-0.4
|
€167.79M 183.42M USD | €0.00 0 USD | €25.05 27.38 USD | €25.10 27.44 USD | €167.79M 183.42M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA AYD.SG | €12.30 13.45 USD |
-1.99
|
€142.43M 155.69M USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €142.43M 155.69M USD | 153.75 | €0.08 0.09 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €1.78 1.95 USD |
0
|
€125.61M 137.31M USD | €0.00 0 USD | €1.74 1.9 USD | €1.84 2.01 USD | €125.61M 137.31M USD | 178.00 | €0.01 0.01 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.17 1.28 USD |
+1.74
|
€114.04M 124.66M USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.28 USD | €114.04M 124.66M USD | 39.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.15 1.25 USD |
-0.43
|
€99.57M 108.85M USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.25 USD | €99.57M 108.85M USD | 12.72 | €0.09 0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-0.77
|
€83.55M 91.33M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.55M 91.33M USD | 0 | -€1.00 -1.09 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.12 13.25 USD |
-0.66
|
€73.96M 80.85M USD | €0.00 0 USD | €12.00 13.12 USD | €12.12 13.25 USD | €73.96M 80.85M USD | 0 | -€0.34 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.50 3.83 USD |
-2.23
|
€70.88M 77.48M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €70.88M 77.48M USD | 35.00 | €0.10 0.11 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
-0.86
|
€58.90M 64.38M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €58.90M 64.38M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €3.24 3.54 USD |
0
|
€56.47M 61.73M USD | €0.00 0 USD | €3.14 3.43 USD | €3.24 3.54 USD | €56.47M 61.73M USD | 27.00 | €0.12 0.13 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
0
|
€51.31M 56.09M USD | €0.00 0 USD | €3.04 3.32 USD | €3.08 3.37 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.88
|
€40.09M 43.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Prologue S.A. 69P.SG | €0.34 0.37 USD |
-1.44
|
€33.80M 36.94M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €33.80M 36.94M USD | 0 | -€0.11 -0.1 USD | ||
| Prodways Group SA 5PD.SG | €0.64 0.7 USD |
-0.92
|
€32.57M 35.61M USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €32.57M 35.61M USD | 0 | -€0.05 -0.05 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| Cordel Group Plc 3EW.SG | €0.12 0.14 USD |
-0.8
|
€26.90M 29.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €26.90M 29.4M USD | 0 | -€0.01 -0.01 USD | ||
| Track Group, Inc. G7F2.SG | €0.34 0.37 USD |
0
|
€14.14M 15.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.45 0.49 USD | €14.14M 15.45M USD | 11.40 | €0.03 0.03 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.90 0.98 USD |
+0.56
|
€11.28M 12.33M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.12 0.13 USD |
-1.63
|
€9.13M 9.98M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| Acteos SA A3C.SG | €0.89 0.98 USD |
-1.76
|
€2.97M 3.24M USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.98 USD | €2.97M 3.24M USD | 0 | -€0.19 -0.2 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.12 USD |
0
|
€2.02M 2.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.02M 2.21M USD | 0 | -€0.19 -0.2 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.33 USD |
0
|
€1.35M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
+11.11
|
€1.17M 1.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.17M 1.28M USD | 0 | -€0.02 -0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0010 USD |
0
|
€796.06K 870.2K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €796.06K 870.2K USD | 0.10 | €0.01 0.01 USD | ||
| Sandisk Corporation BW9.SG | €1,330.00 1453.87 USD |
-2.21
|
€0.00 0 USD | €3.00 3.28 USD | €1,320.00 1442.94 USD | €1,350.00 1475.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}