Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
-0.25
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-1.49
|
$288.23M 315.07M USD | $1.56K 1.71K USD | $2.64 2.89 USD | $2.64 2.89 USD | $288.23M 315.07M USD | 12.00 | $0.22 0.24 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.2M 315.04M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.2M 315.04M USD | 16.74 | $0.89 0.97 USD | |
| Conduent Incorporated 4C0.F | $1.78 1.95 USD |
-3.78
|
$288.06M 314.89M USD | $86 94.01 USD | $1.78 1.95 USD | $1.78 1.95 USD | $288.06M 314.89M USD | 0.90 | $1.97 2.15 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.38 11.35 USD |
+0.97
|
$285.34M 311.91M USD | $180 196.76 USD | $10.38 11.35 USD | $10.38 11.35 USD | $285.34M 311.91M USD | 14.02 | $0.74 0.81 USD | |
| IVU Traffic Technologies AG IVU.F | $16.25 17.76 USD |
+0.31
|
$285.23M 311.8M USD | $130 142.11 USD | $16.2 17.71 USD | $16.25 17.76 USD | $285.23M 311.8M USD | 23.21 | $0.7 0.77 USD | |
| Shoper S.A. 8FF.F | $9.76 10.67 USD |
-0.41
|
$280.96M 307.13M USD | $95 103.85 USD | $9.76 10.67 USD | $9.76 10.67 USD | $280.96M 307.13M USD | 37.53 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
+0.88
|
$277.76M 303.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.76M 303.63M USD | 14.80 | $1.54 1.68 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.23 1.34 USD |
-3.15
|
$275.28M 300.91M USD | $450 491.91 USD | $1.23 1.34 USD | $1.23 1.34 USD | $275.28M 300.91M USD | 0 | -$0.36 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-1.68
|
$271.33M 296.6M USD | $58 63.4 USD | $1.73 1.89 USD | $1.79 1.96 USD | $271.33M 296.6M USD | 0 | -$0.19 -0.2 USD | |
| Gofore Oyj 1E2.F | $17.22 18.82 USD |
-0.81
|
$270.68M 295.89M USD | $48 52.47 USD | $17.12 18.71 USD | $17.22 18.82 USD | $270.68M 295.89M USD | 16.88 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $17.18 18.78 USD |
-1.15
|
$270.06M 295.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.06M 295.21M USD | 16.84 | $1.02 1.11 USD | |
| santec Holdings Corporation 8AU.F | $22.4 24.49 USD |
-4.27
|
$269.14M 294.2M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $269.14M 294.2M USD | 7.80 | $2.87 3.14 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
-0.52
|
$269.1M 294.16M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $269.1M 294.16M USD | 13.64 | $1.4 1.53 USD | |
| Digital Turbine, Inc. 4MD.F | $2.38 2.6 USD |
+2.8
|
$268.48M 293.49M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $268.48M 293.49M USD | 0 | -$2.68 -2.9 USD | |
| All for One Group SE A1OS.DE | $51 55.75 USD |
+0.79
|
$262.84M 287.32M USD | $8.05K 8.8K USD | $49.5 54.11 USD | $51.6 56.41 USD | $262.84M 287.32M USD | 13.78 | $3.7 4.04 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
+0.58
|
$261.28M 285.61M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $261.28M 285.61M USD | 49.14 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.86 3.13 USD |
-0.69
|
$261.11M 285.42M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.86 3.13 USD | $261.11M 285.42M USD | 0 | -$0.35 -0.3 USD | |
| All for One Group SE A1OS.F | $51.2 55.97 USD |
+2.4
|
$260.18M 284.41M USD | $51 55.75 USD | $50.6 55.31 USD | $51.2 55.97 USD | $260.18M 284.41M USD | 13.83 | $3.7 4.04 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-1.39
|
$259.28M 283.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.28M 283.43M USD | 0 | -$0.35 -0.3 USD | |
| Allgeier SE AEIN.F | $20.5 22.41 USD |
+8.47
|
$258.82M 282.93M USD | $360 393.53 USD | $19.5 21.32 USD | $20.5 22.41 USD | $258.82M 282.93M USD | 14.74 | $1.39 1.52 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.1 7.76 USD |
0
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $254.26M 277.94M USD | 39.44 | $0.18 0.2 USD | |
| Intracom Holdings S.A. INTA.F | $2.9 3.17 USD |
+2.29
|
$253.38M 276.98M USD | $113 123.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $253.38M 276.98M USD | 13.80 | $0.21 0.23 USD | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
+1.33
|
$251.68M 275.12M USD | $200 218.63 USD | $1.67 1.83 USD | $1.68 1.83 USD | $251.68M 275.12M USD | 0 | -$0.05 -0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.8199 0.9 USD |
-2.96
|
$251.62M 275.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $251.62M 275.05M USD | 20.50 | $0.04 0.04 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-3.7
|
$251.3M 274.7M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $251.3M 274.7M USD | 0 | -$0.05 -0.05 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
+1.57
|
$249.97M 273.25M USD | $200 218.63 USD | $2.5 2.73 USD | $2.58 2.82 USD | $249.97M 273.25M USD | 0 | -$1.62 -1.7 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.25
|
$249.73M 272.99M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.84 2.02 USD | $249.73M 272.99M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.21 3.5 USD |
-3.61
|
$247.96M 271.06M USD | $4.9K 5.36K USD | $3.2 3.49 USD | $3.32 3.62 USD | $247.96M 271.06M USD | 0 | -$0.83 -0.9 USD | |
| MicroVision, Inc. MVIN.F | $1 1.1 USD |
-9.85
|
$245.89M 268.79M USD | $9K 9.84K USD | $1 1.1 USD | $1 1.1 USD | $245.89M 268.79M USD | 0 | -$0.41 -0.4 USD | |
| Unisys Corporation USY1.F | $3.4 3.72 USD |
-0.44
|
$245.24M 268.08M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $245.24M 268.08M USD | 0 | -$2.46 -2.6 USD | |
| Esprinet S.p.A. EP4A.F | $4.77 5.21 USD |
-0.73
|
$241.98M 264.51M USD | $500 546.57 USD | $4.77 5.21 USD | $4.77 5.21 USD | $241.98M 264.51M USD | 11.09 | $0.43 0.47 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
+1.04
|
$240.8M 263.22M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.9 4.26 USD | $240.8M 263.22M USD | 16.95 | $0.23 0.25 USD | |
| NVE Corporation NVK.F | $49.2 53.78 USD |
-3.53
|
$240.1M 262.46M USD | $30 32.79 USD | $49.2 53.78 USD | $50.5 55.2 USD | $240.1M 262.46M USD | 18.02 | $2.73 2.98 USD | |
| Big Technologies PLC 7I8.F | $0.8199 0.9 USD |
+4.46
|
$238.03M 260.2M USD | $730 797.99 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $238.03M 260.2M USD | 16.39 | $0.05 0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
0
|
$236.89M 258.95M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $236.89M 258.95M USD | 61.50 | $0.01 0.01 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
-1.54
|
$236.58M 258.62M USD | $1.6K 1.75K USD | $1.73 1.89 USD | $1.75 1.92 USD | $236.58M 258.62M USD | 0 | -$1.71 -1.8 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
-1.25
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Basler Aktiengesellschaft BSL.F | $7.62 8.33 USD |
-1.17
|
$234.26M 256.08M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $234.26M 256.08M USD | 0 | -$0.45 -0.4 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $31 33.89 USD |
-1.74
|
$231.13M 252.66M USD | $70 76.52 USD | $31 33.89 USD | $31.05 33.94 USD | $231.13M 252.66M USD | 11.23 | $2.76 3.02 USD | |
| Redcentric plc 6YD.F | $1.36 1.49 USD |
+0.74
|
$230.8M 252.29M USD | $33 36.07 USD | $1.36 1.49 USD | $1.36 1.49 USD | $230.8M 252.29M USD | 0 | $0 0 USD | |
| Filtronic plc FTI.MU | $1.05 1.15 USD |
-7.08
|
$229.97M 251.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.97M 251.39M USD | 20.99 | $0.05 0.05 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-3.68
|
$226.91M 248.05M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.91M 248.05M USD | 6.54 | $0.02 0.02 USD | |
| NNIT A/S 5NN.F | $8.66 9.47 USD |
-1.37
|
$223.28M 244.07M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $223.28M 244.07M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.25 7.92 USD |
-1.68
|
$220.46M 240.99M USD | $1K 1.09K USD | $7.25 7.92 USD | $7.25 7.92 USD | $220.46M 240.99M USD | 10.50 | $0.69 0.75 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-0.92
|
$218.69M 239.06M USD | $71 77.61 USD | $2.16 2.36 USD | $2.18 2.38 USD | $218.69M 239.06M USD | 16.61 | $0.13 0.14 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-3.6
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Midwich Group plc 9S2.F | $1.98 2.16 USD |
0
|
$217.29M 237.52M USD | $27 29.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $217.29M 237.52M USD | 11.00 | $0.18 0.2 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.54 2.78 USD |
-3.05
|
$211.37M 231.05M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $211.37M 231.05M USD | 10.16 | $0.25 0.27 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$211.09M 230.75M USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $211.09M 230.75M USD | 10.80 | $1.12 1.22 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.17
|
$210.78M 230.41M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.78M 230.41M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $3.82 4.18 USD |
-0.39
|
$208.94M 228.4M USD | $2.06K 2.25K USD | $3.74 4.09 USD | $3.82 4.18 USD | $208.94M 228.4M USD | 13.64 | $0.28 0.31 USD | |
| Immersion Corporation IMV.F | $6.3 6.89 USD |
+0.8
|
$208.22M 227.62M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $208.22M 227.62M USD | 3.98 | $1.58 1.73 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
-1.02
|
$206.94M 226.22M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $206.94M 226.22M USD | 0 | -$0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.5799 0.63 USD |
-3.19
|
$204.64M 223.7M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $204.64M 223.7M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
-2.26
|
$204.34M 223.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.34M 223.37M USD | 0 | -$0.28 -0.3 USD | |
| Columbus A/S P1F.F | $1.51 1.65 USD |
-1.63
|
$198.42M 216.9M USD | $13K 14.21K USD | $1.51 1.65 USD | $1.51 1.65 USD | $198.42M 216.9M USD | 25.16 | $0.06 0.07 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.05 2.24 USD |
+0.49
|
$197.67M 216.08M USD | $250 273.28 USD | $2.03 2.22 USD | $2.07 2.26 USD | $197.67M 216.08M USD | 22.77 | $0.09 0.1 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-5.63
|
$196.23M 214.5M USD | $480 524.7 USD | $4.86 5.31 USD | $4.94 5.4 USD | $196.23M 214.5M USD | 0 | -$0.13 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
+5.1
|
$194.9M 213.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.9M 213.06M USD | 0 | -$0.53 -0.5 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
+1.57
|
$194.78M 212.92M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.78M 212.92M USD | 8.59 | $0.03 0.03 USD | |
| accesso Technology Group plc LQG.F | $4.7 5.14 USD |
0
|
$193.18M 211.17M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $193.18M 211.17M USD | 24.73 | $0.19 0.21 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
-3.03
|
$191.72M 209.58M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $191.72M 209.58M USD | 13.91 | $0.69 0.75 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-0.67
|
$190.57M 208.32M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.57M 208.32M USD | 0 | -$0.14 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$187.76M 205.24M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $187.76M 205.24M USD | 8.69 | $0.23 0.25 USD | |
| EML Payments Limited A8Y1.F | $0.4799 0.52 USD |
-3.23
|
$186.39M 203.75M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $186.39M 203.75M USD | 24.00 | $0.02 0.02 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.39 1.52 USD |
-5.44
|
$183.05M 200.1M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.05M 200.1M USD | 0 | -$0.32 -0.3 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.93 USD |
-8.11
|
$182.02M 198.97M USD | $700 765.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $182.02M 198.97M USD | 0 | -$0.12 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $1.89 2.07 USD |
-2.27
|
$179.43M 196.14M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.96 2.15 USD | $179.43M 196.14M USD | 0 | -$0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
-4.48
|
$177.44M 193.96M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.44M 193.96M USD | 64.00 | $0.04 0.04 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-3.7
|
$177.17M 193.67M USD | $1.07K 1.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $177.17M 193.67M USD | 0 | -$0.04 -0.04 USD | |
| Methode Electronics, Inc. ME5A.F | $4.9 5.36 USD |
-1.61
|
$176.23M 192.64M USD | $15 16.4 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.23M 192.64M USD | 0 | -$2.28 -2.4 USD | |
| TOYO Corporation TOY.MU | $8.1 8.85 USD |
-0.61
|
$175.12M 191.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.12M 191.43M USD | 16.87 | $0.48 0.52 USD | |
| SoundThinking, Inc. 918.SG | $13.7 14.98 USD |
-3.52
|
$174.7M 190.97M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $174.7M 190.97M USD | 0 | -$0.63 -0.6 USD | |
| Fabasoft AG FAA.F | $15.9 17.38 USD |
0
|
$174.58M 190.84M USD | $20 21.86 USD | $15.85 17.33 USD | $15.9 17.38 USD | $174.58M 190.84M USD | 18.27 | $0.87 0.95 USD | |
| Digital Value S.p.A. L9U.F | $16.24 17.75 USD |
+2.65
|
$173.86M 190.05M USD | $135 147.57 USD | $15.62 17.07 USD | $16.24 17.75 USD | $173.86M 190.05M USD | 3.72 | $4.36 4.77 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
-1.6
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.76 USD |
+4.01
|
$173.25M 189.39M USD | $40 43.73 USD | $1.61 1.76 USD | $1.61 1.76 USD | $173.25M 189.39M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $20.4 22.3 USD |
0
|
$172M 188.02M USD | $70 76.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $172M 188.02M USD | 30.00 | $0.68 0.74 USD | |
| Smart Eye AB (publ) SE9.F | $4.54 4.96 USD |
-2.37
|
$170.8M 186.71M USD | $90 98.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $170.8M 186.71M USD | 0 | -$0.56 -0.6 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.64 2.89 USD |
-0.75
|
$168.64M 184.34M USD | $93 101.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $168.64M 184.34M USD | 6.76 | $0.39 0.43 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $1.82 1.99 USD |
0
|
$165.49M 180.9M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $165.49M 180.9M USD | 7.58 | $0.24 0.26 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
0
|
$164.09M 179.37M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $164.09M 179.37M USD | 7.79 | $0.05 0.05 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
+1.94
|
$162.57M 177.71M USD | $180 196.76 USD | $1.99 2.17 USD | $2 2.18 USD | $162.57M 177.71M USD | 199.80 | $0.01 0.01 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.21
|
$161.43M 176.46M USD | $300 327.94 USD | $1.49 1.63 USD | $1.5 1.64 USD | $161.43M 176.46M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+3900
|
$160.93M 175.92M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $160.93M 175.92M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||