Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.F
DE
|
€1.43 1.65 USD |
-3.05
|
€209.38M 241.7M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €209.38M 241.7M USD | 5.50 | €0.26 0.3 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-3.78
|
€209.10M 241.38M USD | €15.00 17.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €209.10M 241.38M USD | 0 | -€1.43 -1.6 USD | ||
Solar A/S
ZVR.F
DE
|
€26.30 30.36 USD |
-0.19
|
€209.06M 241.33M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €209.06M 241.33M USD | 32.07 | €0.82 0.95 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.20 7.16 USD |
-0.56
|
€205.88M 237.65M USD | €630.00 727.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €205.88M 237.65M USD | 21.37 | €0.29 0.33 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.06
|
€202.27M 233.48M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €202.27M 233.48M USD | 0 | -€0.05 -0.05 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.74 0.85 USD |
+1.37
|
€202.03M 233.21M USD | €650.00 750.32 USD | €0.74 0.85 USD | €0.74 0.85 USD | €202.03M 233.21M USD | 14.80 | €0.05 0.06 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-0.14
|
€201.77M 232.91M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €201.77M 232.91M USD | 0 | -€0.09 -0.1 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.20 9.47 USD |
-4.09
|
€199.38M 230.15M USD | €3.00 3.46 USD | €8.20 9.47 USD | €8.20 9.47 USD | €199.38M 230.15M USD | 68.33 | €0.12 0.14 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.35 9.64 USD |
+1.21
|
€198.18M 228.77M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €198.18M 228.77M USD | 24.55 | €0.34 0.39 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
0
|
€195.76M 225.98M USD | €354.00 408.63 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.13 2.46 USD |
-5
|
€194.24M 224.22M USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.13 2.46 USD | €194.24M 224.22M USD | 0 | -€0.01 -0.01 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.00 12.7 USD |
-0.9
|
€192.59M 222.31M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €192.59M 222.31M USD | 47.82 | €0.23 0.27 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€14.90 17.2 USD |
+2.76
|
€192.42M 222.11M USD | €511.00 589.86 USD | €14.90 17.2 USD | €14.90 17.2 USD | €192.42M 222.11M USD | 0 | -€0.04 -0.04 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.84 13.67 USD |
+1.54
|
€192.25M 221.92M USD | €0.00 0 USD | €11.74 13.55 USD | €11.84 13.67 USD | €192.25M 221.92M USD | 14.98 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.84 13.67 USD |
+1.02
|
€192.25M 221.92M USD | €300.00 346.3 USD | €11.84 13.67 USD | €11.84 13.67 USD | €192.25M 221.92M USD | 14.98 | €0.79 0.91 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€187.54M 216.48M USD | €70.00 80.8 USD | €8.05 9.29 USD | €8.05 9.29 USD | €187.54M 216.48M USD | 29.81 | €0.27 0.31 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.57 2.96 USD |
-2.14
|
€187.15M 216.03M USD | €30.00 34.63 USD | €2.57 2.96 USD | €2.57 2.96 USD | €187.15M 216.03M USD | 0 | -€3.74 -4.3 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.70 12.35 USD |
-1.83
|
€185.44M 214.06M USD | €42.00 48.48 USD | €10.70 12.35 USD | €10.70 12.35 USD | €185.44M 214.06M USD | 8.99 | €1.19 1.37 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.15 0.17 USD |
+1.35
|
€182.28M 210.42M USD | €16.00K 18.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €182.28M 210.42M USD | 15.00 | €0.01 0.01 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
-3.28
|
€181.82M 209.88M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €181.82M 209.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
0
|
€181.23M 209.2M USD | €2.82K 3.26K USD | €1.86 2.15 USD | €1.89 2.18 USD | €181.23M 209.2M USD | 20.99 | €0.09 0.1 USD | ||
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+0.42
|
€178.90M 206.51M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €178.90M 206.51M USD | 0 | -€0.02 -0.02 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.60 19.16 USD |
0
|
€175.75M 202.87M USD | €700.00 808.03 USD | €16.60 19.16 USD | €16.60 19.16 USD | €175.75M 202.87M USD | 13.94 | €1.19 1.37 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.11 1.29 USD |
-6.15
|
€173.43M 200.2M USD | €160.00 184.69 USD | €1.11 1.29 USD | €1.11 1.29 USD | €173.43M 200.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.51 1.74 USD |
-1.69
|
€170.76M 197.11M USD | €44.00 50.79 USD | €1.51 1.74 USD | €1.51 1.74 USD | €170.76M 197.11M USD | 0 | -€0.08 -0.09 USD | ||
|
ATEME SA
AYD.SG
DE
|
€14.55 16.8 USD |
+5.11
|
€170.58M 196.91M USD | €1.01K 1.17K USD | €13.60 15.7 USD | €14.65 16.91 USD | €170.58M 196.91M USD | 181.87 | €0.08 0.09 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.40 72.03 USD |
+0.65
|
€168.85M 194.91M USD | €44.00 50.79 USD | €62.40 72.03 USD | €62.40 72.03 USD | €168.85M 194.91M USD | 33.91 | €1.84 2.12 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
0
|
€168.73M 194.77M USD | €222.00 256.26 USD | €16.15 18.64 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
InTest Corporation
IN9.F
DE
|
€13.00 15.01 USD |
+4.84
|
€166.87M 192.62M USD | €1.16K 1.34K USD | €13.00 15.01 USD | €13.00 15.01 USD | €166.87M 192.62M USD | 50.00 | €0.26 0.3 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.90 4.5 USD |
+1.04
|
€165.65M 191.22M USD | €2.17K 2.5K USD | €3.90 4.5 USD | €3.90 4.5 USD | €165.65M 191.22M USD | 26.00 | €0.15 0.17 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.82 10.18 USD |
+10.05
|
€165.32M 190.83M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €165.32M 190.83M USD | 0 | -€0.48 -0.5 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.60 1.85 USD |
-4.19
|
€165.13M 190.62M USD | €2.06K 2.37K USD | €1.60 1.85 USD | €1.60 1.85 USD | €165.13M 190.62M USD | 0 | -€0.19 -0.2 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.51 0.59 USD |
0
|
€163.92M 189.22M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €163.92M 189.22M USD | 12.75 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
+1.55
|
€163.86M 189.14M USD | €0.00 0 USD | €22.65 26.15 USD | €23.10 26.67 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.75 26.26 USD |
0
|
€162.08M 187.09M USD | €15.00 17.32 USD | €22.75 26.26 USD | €22.75 26.26 USD | €162.08M 187.09M USD | 113.75 | €0.20 0.23 USD | ||
ATEME SA
AYD.F
DE
|
€13.80 15.93 USD |
+3.76
|
€161.79M 186.76M USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €161.79M 186.76M USD | 172.50 | €0.08 0.09 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.60 31.86 USD |
-2.82
|
€158.63M 183.12M USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €158.63M 183.12M USD | 0 | -€1.10 -1.2 USD | ||
Nynomic AG
M7U.F
DE
|
€24.10 27.82 USD |
-1.63
|
€158.31M 182.74M USD | €25.00 28.86 USD | €24.10 27.82 USD | €24.10 27.82 USD | €158.31M 182.74M USD | 48.20 | €0.50 0.58 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.10 12.81 USD |
-3.06
|
€157.64M 181.97M USD | €711.00 820.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
+0.55
|
€156.66M 180.83M USD | €243.00 280.5 USD | €3.62 4.18 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 12.62 | €0.29 0.33 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
0
|
€155.25M 179.22M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.64 1.89 USD |
-1.8
|
€153.35M 177.02M USD | €397.00 458.27 USD | €1.64 1.89 USD | €1.64 1.89 USD | €153.35M 177.02M USD | 7.80 | €0.21 0.24 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.22 2.56 USD |
-3.48
|
€152.77M 176.35M USD | €434.00 500.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €152.77M 176.35M USD | 44.39 | €0.05 0.06 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.55 15.64 USD |
-1.81
|
€151.40M 174.76M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.65 15.76 USD | €151.40M 174.76M USD | 31.51 | €0.43 0.5 USD | ||
Serviceware SE
SJJ.F
DE
|
€14.10 16.28 USD |
+2.17
|
€148.05M 170.9M USD | €81.00 93.5 USD | €14.10 16.28 USD | €14.10 16.28 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Columbus A/S
P1F.F
DE
|
€1.15 1.33 USD |
+0.88
|
€145.79M 168.29M USD | €10.00K 11.54K USD | €1.15 1.33 USD | €1.15 1.33 USD | €145.79M 168.29M USD | 57.50 | €0.02 0.02 USD | ||
DataWalk S.A.
01R.F
DE
|
€20.35 23.49 USD |
+9.64
|
€145.16M 167.56M USD | €1.00K 1.15K USD | €20.35 23.49 USD | €20.35 23.49 USD | €145.16M 167.56M USD | 0 | -€1.60 -1.8 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.60 12.24 USD |
0
|
€142.56M 164.56M USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €142.56M 164.56M USD | 24.65 | €0.43 0.5 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€3.01 3.47 USD |
+0.37
|
€141.48M 163.32M USD | €200.00 230.87 USD | €3.01 3.47 USD | €3.01 3.47 USD | €141.48M 163.32M USD | 0 | -€0.81 -0.9 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.18 4.83 USD |
-0.48
|
€140.09M 161.71M USD | €3.48K 4.02K USD | €4.18 4.83 USD | €4.18 4.83 USD | €140.09M 161.71M USD | 0 | -€2.12 -2.4 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
0
|
€138.87M 160.31M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+4.43
|
€138.80M 160.22M USD | €7.00K 8.08K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.45 6.29 USD |
-1.8
|
€137.96M 159.25M USD | €854.00 985.8 USD | €5.45 6.29 USD | €5.45 6.29 USD | €137.96M 159.25M USD | 21.80 | €0.25 0.29 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.37 0.43 USD |
-7.78
|
€137.35M 158.55M USD | €400.00 461.73 USD | €0.37 0.43 USD | €0.37 0.43 USD | €137.35M 158.55M USD | 36.97 | €0.01 0.01 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.25 1.44 USD |
+2.46
|
€136.68M 157.77M USD | €33.00 38.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €136.68M 157.77M USD | 41.66 | €0.03 0.03 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.57 1.82 USD |
-5.8
|
€132.87M 153.37M USD | €4.52K 5.22K USD | €1.57 1.82 USD | €1.57 1.82 USD | €132.87M 153.37M USD | 0 | -€0.33 -0.3 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.81 2.09 USD |
+1.97
|
€132.43M 152.87M USD | €2.77K 3.2K USD | €1.81 2.09 USD | €1.81 2.09 USD | €132.43M 152.87M USD | 0 | -€0.05 -0.05 USD | ||
Riber S.A.
RI7.F
DE
|
€6.25 7.21 USD |
-3.25
|
€131.40M 151.68M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €131.40M 151.68M USD | 19.53 | €0.32 0.37 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
+0.38
|
€131.24M 151.5M USD | €86.00 99.27 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.18 -0.2 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.61 3.02 USD |
+9.93
|
€128.99M 148.9M USD | €2.00K 2.31K USD | €2.61 3.02 USD | €2.61 3.02 USD | €128.99M 148.9M USD | 0 | -€4.16 -4.8 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
-6.84
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€5.47 -6.3 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.55 7.56 USD |
+2.34
|
€119.22M 137.62M USD | €25.00 28.86 USD | €6.55 7.56 USD | €6.55 7.56 USD | €119.22M 137.62M USD | 19.84 | €0.33 0.38 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
+4.83
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.79 | €0.92 1.06 USD | ||
NSE S.A.
7YM.F
DE
|
€35.80 41.33 USD |
+0.28
|
€117.99M 136.2M USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €117.99M 136.2M USD | 15.56 | €2.30 2.65 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.53 0.61 USD |
-0.93
|
€117.76M 135.93M USD | €8.00K 9.23K USD | €0.53 0.61 USD | €0.53 0.61 USD | €117.76M 135.93M USD | 10.59 | €0.05 0.06 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.38 8.52 USD |
0
|
€117.36M 135.47M USD | €50.00 57.72 USD | €7.22 8.33 USD | €7.38 8.52 USD | €117.36M 135.47M USD | 0 | -€0.52 -0.6 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €114.04M 131.64M USD | 23.39 | €0.05 0.06 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.52 4.06 USD |
+2.92
|
€114.02M 131.62M USD | €1.03K 1.19K USD | €3.52 4.06 USD | €3.52 4.06 USD | €114.02M 131.62M USD | 16.76 | €0.21 0.24 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
-0.93
|
€112.43M 129.78M USD | €160.00 184.69 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.55 0.64 USD |
-5.86
|
€111.54M 128.76M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €111.54M 128.76M USD | 0 | -€1.24 -1.4 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.50 4.04 USD |
+4.17
|
€111.31M 128.49M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €111.31M 128.49M USD | 26.92 | €0.13 0.15 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
+2.59
|
€111.07M 128.21M USD | €2.02K 2.34K USD | €1.19 1.37 USD | €1.19 1.37 USD | €111.07M 128.21M USD | 29.75 | €0.04 0.05 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.82 2.1 USD |
+4.6
|
€111.04M 128.18M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.82 2.1 USD | €111.04M 128.18M USD | 26.00 | €0.07 0.08 USD | ||
MotorK plc
5FS.F
DE
|
€2.25 2.6 USD |
0
|
€110.05M 127.03M USD | €1.14K 1.32K USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.25 2.6 USD |
0
|
€110.05M 127.03M USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.20 4.84 USD |
-0.52
|
€105.06M 121.27M USD | €2.95K 3.4K USD | €4.20 4.84 USD | €4.20 4.84 USD | €105.06M 121.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+2.13
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€22.60 26.09 USD |
-0.44
|
€101.35M 117M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.90 26.43 USD | €101.35M 117M USD | 25.68 | €0.88 1.02 USD | ||
RTX A/S
RTE.F
DE
|
€13.05 15.06 USD |
0
|
€101.12M 116.72M USD | €213.00 245.87 USD | €13.05 15.06 USD | €13.05 15.06 USD | €101.12M 116.72M USD | 65.25 | €0.20 0.23 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.19 USD |
-5.62
|
€99.22M 114.54M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.17 0.19 USD | €99.22M 114.54M USD | 16.80 | €0.01 0.01 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.05 USD |
-1.11
|
€96.88M 111.83M USD | €1.00 1.15 USD | €1.77 2.05 USD | €1.77 2.05 USD | €96.88M 111.83M USD | 0 | -€0.05 -0.05 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.52 2.91 USD |
+0.8
|
€95.89M 110.69M USD | €691.00 797.65 USD | €2.52 2.91 USD | €2.52 2.91 USD | €95.89M 110.69M USD | 0 | -€0.81 -0.9 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.10 8.2 USD |
-2.07
|
€94.01M 108.52M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €94.01M 108.52M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
+2.82
|
€93.21M 107.6M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.21M 107.6M USD | 18.19 | €0.01 0.01 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.14 4.78 USD |
+0.98
|
€92.32M 106.56M USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €92.32M 106.56M USD | 13.79 | €0.30 0.35 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.69 1.95 USD |
+0.48
|
€88.84M 102.56M USD | €25.00 28.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €88.84M 102.56M USD | 12.98 | €0.13 0.15 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.55 1.78 USD |
-0.64
|
€87.50M 101.01M USD | €770.00 888.84 USD | €1.55 1.78 USD | €1.55 1.78 USD | €87.50M 101.01M USD | 14.04 | €0.11 0.13 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.75 11.25 USD |
-4.41
|
€86.21M 99.51M USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.75 11.25 USD | €86.21M 99.51M USD | 36.11 | €0.27 0.31 USD | ||
Bango PLC
B1O.F
DE
|
€1.10 1.27 USD |
-3.51
|
€84.76M 97.84M USD | €2.27K 2.62K USD | €1.10 1.27 USD | €1.10 1.27 USD | €84.76M 97.84M USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
