Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.F
DE
|
€1.47 1.69 USD |
+0.34
|
€214.51M 247.61M USD | €100.00 115.43 USD | €1.47 1.69 USD | €1.47 1.69 USD | €214.51M 247.61M USD | 5.63 | €0.26 0.3 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.20 11.77 USD |
+4.08
|
€213.03M 245.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.03M 245.91M USD | 15.22 | €0.67 0.77 USD | ||
Fonix Plc
FOS.F
DE
|
€2.18 2.52 USD |
+4.81
|
€212.92M 245.78M USD | €3.99K 4.6K USD | €2.02 2.33 USD | €2.18 2.52 USD | €212.92M 245.78M USD | 15.57 | €0.14 0.16 USD | ||
Solar A/S
ZVR.F
DE
|
€26.30 30.36 USD |
-0.38
|
€209.06M 241.33M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €209.06M 241.33M USD | 32.07 | €0.82 0.95 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.27 7.24 USD |
+0.97
|
€208.20M 240.33M USD | €630.00 727.23 USD | €6.27 7.24 USD | €6.34 7.32 USD | €208.20M 240.33M USD | 20.89 | €0.30 0.35 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.25 2.6 USD |
-2.68
|
€205.56M 237.29M USD | €5.00K 5.77K USD | €2.25 2.6 USD | €2.25 2.6 USD | €205.56M 237.29M USD | 0 | -€0.01 -0.01 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.42 1.64 USD |
-0.7
|
€202.91M 234.23M USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €202.91M 234.23M USD | 0 | -€0.09 -0.1 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.30 9.58 USD |
+3.75
|
€201.81M 232.96M USD | €3.00 3.46 USD | €8.30 9.58 USD | €8.30 9.58 USD | €201.81M 232.96M USD | 69.16 | €0.12 0.14 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
+2.77
|
€201.45M 232.54M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.45M 232.54M USD | 0 | -€0.06 -0.06 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.73 0.84 USD |
-5.81
|
€199.30M 230.06M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.78 0.9 USD | €199.30M 230.06M USD | 14.59 | €0.05 0.06 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+1.57
|
€195.76M 225.98M USD | €354.00 408.63 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.27 1.47 USD |
+3.25
|
€195.68M 225.89M USD | €1.30K 1.5K USD | €1.19 1.37 USD | €1.32 1.52 USD | €195.68M 225.89M USD | 0 | -€0.08 -0.09 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.10 12.81 USD |
+6.73
|
€194.34M 224.33M USD | €40.00 46.17 USD | €10.80 12.47 USD | €11.10 12.81 USD | €194.34M 224.33M USD | 48.26 | €0.23 0.27 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€192.25M 221.92M USD | €1.00K 1.15K USD | €7.75 8.95 USD | €8.10 9.35 USD | €192.25M 221.92M USD | 24.54 | €0.33 0.38 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.18 USD |
-2.47
|
€192.08M 221.73M USD | €16.00K 18.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €192.08M 221.73M USD | 15.80 | €0.01 0.01 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.70 13.51 USD |
+1.39
|
€189.97M 219.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.97M 219.29M USD | 14.81 | €0.79 0.91 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.60 3 USD |
+7.89
|
€189.48M 218.73M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €189.48M 218.73M USD | 0 | -€3.73 -4.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
0
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.23 | €1.17 1.35 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.20 1.38 USD |
-0.91
|
€186.51M 215.29M USD | €160.00 184.69 USD | €1.20 1.38 USD | €1.20 1.38 USD | €186.51M 215.29M USD | 0 | -€0.94 -1.08 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.46 13.23 USD |
-1.55
|
€186.08M 214.79M USD | €300.00 346.3 USD | €11.46 13.23 USD | €11.46 13.23 USD | €186.08M 214.79M USD | 14.50 | €0.79 0.91 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
0
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.91 2.2 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Appen Limited
433.F
DE
|
€0.68 0.78 USD |
+2.26
|
€182.93M 211.17M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €182.93M 211.17M USD | 0 | -€0.02 -0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€14.20 16.39 USD |
-12.35
|
€182.59M 210.77M USD | €511.00 589.86 USD | €13.90 16.05 USD | €14.20 16.39 USD | €182.59M 210.77M USD | 88.75 | €0.16 0.18 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.77 USD |
+2.4
|
€173.70M 200.51M USD | €44.00 50.79 USD | €1.50 1.73 USD | €1.55 1.79 USD | €173.70M 200.51M USD | 0 | -€0.08 -0.09 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.45 8.6 USD |
+1.36
|
€173.56M 200.35M USD | €70.00 80.8 USD | €7.45 8.6 USD | €7.45 8.6 USD | €173.56M 200.35M USD | 27.59 | €0.27 0.31 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.35 18.87 USD |
+2.19
|
€173.10M 199.82M USD | €400.00 461.73 USD | €16.15 18.64 USD | €16.55 19.1 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.67 1.93 USD |
+1.83
|
€172.36M 198.96M USD | €2.06K 2.37K USD | €1.64 1.89 USD | €1.70 1.96 USD | €172.36M 198.96M USD | 0 | -€0.19 -0.2 USD | ||
Silicom Ltd.
S1L.F
DE
|
€29.40 33.94 USD |
+11.36
|
€168.98M 195.06M USD | €35.00 40.4 USD | €26.80 30.94 USD | €29.40 33.94 USD | €168.98M 195.06M USD | 0 | -€1.19 -1.3 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
+1.25
|
€168.73M 194.77M USD | €200.00 230.87 USD | €15.95 18.41 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.94 4.55 USD |
+7.07
|
€167.35M 193.18M USD | €2.17K 2.5K USD | €3.94 4.55 USD | €3.94 4.55 USD | €167.35M 193.18M USD | 26.26 | €0.15 0.17 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+8.47
|
€164.30M 189.66M USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.30M 189.66M USD | 49.23 | €0.26 0.3 USD | ||
Nynomic AG
M7U.F
DE
|
€24.80 28.63 USD |
+6.9
|
€162.91M 188.05M USD | €600.00 692.6 USD | €23.30 26.9 USD | €24.80 28.63 USD | €162.91M 188.05M USD | 47.69 | €0.52 0.6 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.45 13.22 USD |
+7.01
|
€162.61M 187.7M USD | €711.00 820.73 USD | €10.70 12.35 USD | €11.45 13.22 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
0
|
€162.31M 187.36M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.70 26.2 USD |
-0.44
|
€161.72M 186.68M USD | €15.00 17.32 USD | €22.70 26.2 USD | €22.70 26.2 USD | €161.72M 186.68M USD | 113.50 | €0.20 0.23 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
0
|
€161.72M 186.68M USD | €0.00 0 USD | €22.65 26.15 USD | €23.00 26.55 USD | €161.72M 186.68M USD | 113.50 | €0.20 0.23 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.50 0.57 USD |
+15.35
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €159.42M 184.02M USD | 16.53 | €0.03 0.03 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.30 2.65 USD |
0
|
€158.28M 182.71M USD | €434.00 500.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €158.28M 182.71M USD | 46.00 | €0.05 0.06 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.30 15.35 USD |
0
|
€155.93M 179.99M USD | €0.00 0 USD | €13.05 15.06 USD | €13.35 15.41 USD | €155.93M 179.99M USD | 166.25 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€13.30 15.35 USD |
-3.27
|
€155.93M 179.99M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €155.93M 179.99M USD | 147.77 | €0.09 0.1 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
0
|
€155.80M 179.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.65 15.76 USD |
-1.44
|
€152.52M 176.05M USD | €28.00 32.32 USD | €13.65 15.76 USD | €13.65 15.76 USD | €152.52M 176.05M USD | 31.74 | €0.43 0.5 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.79 2.07 USD |
+5.41
|
€151.19M 174.52M USD | €4.52K 5.22K USD | €1.74 2.01 USD | €1.80 2.08 USD | €151.19M 174.52M USD | 0 | -€0.31 -0.3 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.61 1.86 USD |
0
|
€150.55M 173.78M USD | €397.00 458.27 USD | €1.61 1.86 USD | €1.61 1.86 USD | €150.55M 173.78M USD | 8.05 | €0.20 0.23 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+0.1
|
€148.87M 171.84M USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.87M 171.84M USD | 40.07 | €0.01 0.01 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.95 16.1 USD |
+1.09
|
€146.47M 169.08M USD | €81.00 93.5 USD | €13.95 16.1 USD | €13.95 16.1 USD | €146.47M 169.08M USD | 58.12 | €0.24 0.28 USD | ||
Columbus A/S
P1F.F
DE
|
€1.14 1.32 USD |
+3.64
|
€144.52M 166.83M USD | €10.00K 11.54K USD | €1.14 1.32 USD | €1.16 1.34 USD | €144.52M 166.83M USD | 57.00 | €0.02 0.02 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€3.07 3.54 USD |
+18.12
|
€144.45M 166.74M USD | €200.00 230.87 USD | €3.07 3.54 USD | €3.07 3.54 USD | €144.45M 166.74M USD | 0 | -€0.89 -1.02 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.55 12.18 USD |
+3.43
|
€141.89M 163.79M USD | €1.00K 1.15K USD | €10.55 12.18 USD | €10.55 12.18 USD | €141.89M 163.79M USD | 24.53 | €0.43 0.5 USD | ||
DataWalk S.A.
01R.F
DE
|
€19.50 22.51 USD |
-0.31
|
€139.09M 160.56M USD | €1.00K 1.15K USD | €19.50 22.51 USD | €19.50 22.51 USD | €139.09M 160.56M USD | 0 | -€1.80 -2.07 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
-2.13
|
€138.87M 160.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.14 4.78 USD |
+3.5
|
€138.75M 160.17M USD | €3.48K 4.02K USD | €3.98 4.59 USD | €4.16 4.8 USD | €138.75M 160.17M USD | 0 | -€2.09 -2.4 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
0
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.24 1.43 USD |
-2.36
|
€135.59M 156.51M USD | €33.00 38.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €135.59M 156.51M USD | 41.33 | €0.03 0.03 USD | ||
Xaar plc
XAR.F
DE
|
€1.61 1.86 USD |
+4.55
|
€135.44M 156.34M USD | €7.00K 8.08K USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.44M 156.34M USD | 0 | -€0.03 -0.03 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€131.95M 152.31M USD | €120.00 138.52 USD | €11.80 13.62 USD | €11.80 13.62 USD | €131.95M 152.31M USD | 0 | -€5.82 -6.7 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.18 8.29 USD |
-3.04
|
€131.52M 151.82M USD | €150.00 173.15 USD | €7.08 8.17 USD | €7.18 8.29 USD | €131.52M 151.82M USD | 0 | -€0.54 -0.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.78 2.05 USD |
+2.3
|
€130.24M 150.34M USD | €2.77K 3.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €130.24M 150.34M USD | 0 | -€0.05 -0.05 USD | ||
NNIT A/S
5NN.F
DE
|
€5.10 5.89 USD |
-0.78
|
€127.01M 146.61M USD | €86.00 99.27 USD | €5.10 5.89 USD | €5.10 5.89 USD | €127.01M 146.61M USD | 0 | -€0.18 -0.2 USD | ||
Riber S.A.
RI7.F
DE
|
€6.04 6.97 USD |
+0.67
|
€126.98M 146.58M USD | €500.00 577.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €126.98M 146.58M USD | 18.87 | €0.32 0.37 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.61 0.7 USD |
-1.3
|
€122.61M 141.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.61M 141.53M USD | 0 | -€1.30 -1.5 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €50.00 57.72 USD | €7.38 8.52 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 0 | -€0.54 -0.6 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.91
|
€120.44M 139.03M USD | €5.00 5.77 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.44M 139.03M USD | 10.94 | €1.01 1.17 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.54 0.62 USD |
-18.32
|
€118.87M 137.22M USD | €8.00K 9.23K USD | €0.54 0.62 USD | €0.66 0.76 USD | €118.87M 137.22M USD | 10.70 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€35.80 41.33 USD |
+3.47
|
€117.99M 136.2M USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €117.99M 136.2M USD | 15.16 | €2.36 2.72 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
-0.93
|
€112.43M 129.78M USD | €160.00 184.69 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.42 3.95 USD |
0
|
€110.78M 127.88M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.56 4.11 USD | €110.78M 127.88M USD | 16.28 | €0.21 0.24 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.48 4.02 USD |
+2.35
|
€110.68M 127.76M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.48 4.02 USD | €110.68M 127.76M USD | 24.85 | €0.14 0.16 USD | ||
MotorK plc
5FS.F
DE
|
€2.25 2.6 USD |
+2.27
|
€110.05M 127.03M USD | €1.14K 1.32K USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.25 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.25 2.6 USD |
+2.27
|
€110.05M 127.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.05M 127.03M USD | 0 | -€0.25 -0.2 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.38 5.05 USD |
+4.09
|
€109.56M 126.47M USD | €2.95K 3.4K USD | €4.26 4.91 USD | €4.48 5.18 USD | €109.56M 126.47M USD | 0 | -€0.25 -0.2 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.00 6.93 USD |
-3.23
|
€109.21M 126.06M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €109.21M 126.06M USD | 17.14 | €0.35 0.4 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.17 1.35 USD |
+0.86
|
€108.97M 125.79M USD | €2.02K 2.34K USD | €1.16 1.34 USD | €1.17 1.35 USD | €108.97M 125.79M USD | 0 | -€0.01 -0.01 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.18 0.2 USD |
+4.76
|
€103.95M 119.99M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.18 0.21 USD | €103.95M 119.99M USD | 17.60 | €0.01 0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.07
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
0
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
0
|
€101.50M 117.17M USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.50M 117.17M USD | 65.50 | €0.20 0.23 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.04 2.35 USD |
+40.12
|
€100.54M 116.06M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €100.54M 116.06M USD | 0 | -€4.37 -5.04 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.60 3 USD |
+18.18
|
€98.93M 114.2M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.60 3 USD | €98.93M 114.2M USD | 0 | -€0.82 -0.9 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.07 USD |
+0.34
|
€97.97M 113.09M USD | €1.00 1.15 USD | €1.79 2.06 USD | €1.81 2.09 USD | €97.97M 113.09M USD | 0 | -€0.05 -0.05 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
+0.47
|
€95.52M 110.27M USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.40 24.7 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.20 8.31 USD |
+0.7
|
€95.33M 110.04M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.25 8.37 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€95.26M 109.97M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.26M 109.97M USD | 18.60 | €0.01 0.01 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
0
|
€89.92M 103.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.8M USD | 0 | -€0.55 -0.6 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.70 1.96 USD |
-0.35
|
€89.48M 103.28M USD | €25.00 28.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €89.48M 103.28M USD | 13.07 | €0.13 0.15 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
+1.63
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
