Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filtronic plc FTI.MU | $1.42 1.55 USD |
+0.71
|
$329.84M 360.56M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $329.84M 360.56M USD | 20.28 | $0.07 0.08 USD | |
| 3D Systems Corporation SYV.DE | $2.5 2.74 USD |
0
|
$326.84M 357.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.84M 357.28M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+1.98
|
$326.79M 357.22M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $326.79M 357.22M USD | 18.72 | $0.11 0.12 USD | |
| Tecsys Inc. 9T1.F | $21.8 23.83 USD |
+0.93
|
$325.22M 355.51M USD | $846 924.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $325.22M 355.51M USD | 114.73 | $0.19 0.21 USD | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
0
|
$324.71M 354.95M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.71M 354.95M USD | 0 | -$0.14 -0.1 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.5 9.29 USD |
-1.16
|
$324.33M 354.54M USD | $106 115.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $324.33M 354.54M USD | 40.47 | $0.21 0.23 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $6.3 6.88 USD |
-3.6
|
$316.9M 346.41M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $316.9M 346.41M USD | 0 | -$0.47 -0.5 USD | |
| Commerce.com, Inc. BI1.F | $3.92 4.29 USD |
-0.51
|
$316.48M 345.96M USD | $600 655.88 USD | $3.92 4.29 USD | $3.96 4.33 USD | $316.48M 345.96M USD | 0 | -$0.2 -0.2 USD | |
| Frequency Electronics, Inc. 98K.F | $31.7 34.65 USD |
-0.31
|
$314.44M 343.73M USD | $100 109.31 USD | $31.1 34 USD | $31.7 34.65 USD | $314.44M 343.73M USD | 16.09 | $1.97 2.15 USD | |
| TT Electronics plc 7TT.F | $1.71 1.87 USD |
+1.79
|
$311.89M 340.94M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.71 1.87 USD | $311.89M 340.94M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation SYV.F | $2.39 2.61 USD |
-2.72
|
$311.73M 340.77M USD | $250 273.28 USD | $2.39 2.61 USD | $2.43 2.66 USD | $311.73M 340.77M USD | 0 | -$1.07 -1.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.68 4.02 USD |
-1.08
|
$310.45M 339.36M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $310.45M 339.36M USD | 0 | -$0.98 -1.07 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.06
|
$303.01M 331.23M USD | $300 327.94 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $303.01M 331.23M USD | 0 | -$0.34 -0.3 USD | |
| 2CRSI S.A. 52C.F | $10.84 11.85 USD |
-24.3
|
$296.79M 324.43M USD | $250 273.28 USD | $10.8 11.81 USD | $10.84 11.85 USD | $296.79M 324.43M USD | 0 | -$0.71 -0.7 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.3 12.35 USD |
+0.71
|
$295.91M 323.47M USD | $220 240.49 USD | $11.3 12.35 USD | $11.39 12.45 USD | $295.91M 323.47M USD | 8.12 | $1.39 1.52 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.52 USD |
-1.2
|
$291.97M 319.17M USD | $252 275.47 USD | $7.8 8.52 USD | $7.8 8.52 USD | $291.97M 319.17M USD | 0 | -$0.52 -0.5 USD | |
| Esprinet S.p.A. EP4A.F | $5.67 6.2 USD |
0
|
$290.72M 317.8M USD | $265 289.68 USD | $5.67 6.2 USD | $5.67 6.2 USD | $290.72M 317.8M USD | 13.18 | $0.43 0.47 USD | |
| Digital Value S.p.A. L9U.F | $26.4 28.86 USD |
0
|
$289.72M 316.7M USD | $250 273.28 USD | $26.4 28.86 USD | $27.3 29.84 USD | $289.72M 316.7M USD | 14.50 | $1.82 1.99 USD | |
| NVE Corporation NVK.F | $59.5 65.04 USD |
+1.71
|
$288.65M 315.53M USD | $30 32.79 USD | $58.5 63.95 USD | $59.5 65.04 USD | $288.65M 315.53M USD | 23.80 | $2.5 2.73 USD | |
| Materialise NV 06MA.F | $4.84 5.29 USD |
+4.31
|
$288.16M 314.99M USD | $510 557.5 USD | $4.84 5.29 USD | $4.84 5.29 USD | $288.16M 314.99M USD | 60.50 | $0.08 0.09 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
0
|
$284.95M 311.49M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $284.95M 311.49M USD | 15.78 | $1.28 1.4 USD | |
| Aviat Networks, Inc. HSD1.F | $22.2 24.27 USD |
+5.71
|
$284.21M 310.68M USD | $122 133.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $284.21M 310.68M USD | 246.66 | $0.09 0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $14.2 15.52 USD |
-0.7
|
$281.25M 307.45M USD | $750 819.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $281.25M 307.45M USD | 16.70 | $0.85 0.93 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Econocom Group SE 1E91.SG | $1.67 1.82 USD |
-1.07
|
$279.82M 305.88M USD | $0 0 USD | $1.67 1.82 USD | $1.68 1.84 USD | $279.82M 305.88M USD | 6.94 | $0.24 0.26 USD | |
| Intracom Holdings S.A. INTA.F | $3.33 3.63 USD |
-0.89
|
$278.38M 304.31M USD | $230 251.42 USD | $3.33 3.63 USD | $3.33 3.63 USD | $278.38M 304.31M USD | 36.94 | $0.09 0.1 USD | |
| Napatech A/S NAT.F | $2.44 2.66 USD |
-0.81
|
$276.54M 302.3M USD | $3.9K 4.26K USD | $2.44 2.66 USD | $2.44 2.66 USD | $276.54M 302.3M USD | 0 | -$0.14 -0.1 USD | |
| Agora, Inc. 9AG1.F | $3.06 3.34 USD |
+2
|
$274.47M 300.04M USD | $173 189.11 USD | $2.98 3.26 USD | $3.06 3.34 USD | $274.47M 300.04M USD | 0 | -$0.19 -0.2 USD | |
| Incap Oyj I8J.F | $8.98 9.82 USD |
-2.18
|
$272.51M 297.89M USD | $206 225.19 USD | $8.98 9.82 USD | $8.98 9.82 USD | $272.51M 297.89M USD | 16.03 | $0.56 0.61 USD | |
| Parrot S.A. P2W.F | $8.66 9.47 USD |
-0.23
|
$272.28M 297.63M USD | $1.3K 1.42K USD | $8.36 9.14 USD | $9 9.84 USD | $272.28M 297.63M USD | 0 | -$0.44 -0.4 USD | |
| Rekor Systems, Inc. 38E.F | $2.1 2.3 USD |
-1.5
|
$266.78M 291.63M USD | $1.45K 1.59K USD | $2.1 2.3 USD | $2.1 2.3 USD | $266.78M 291.63M USD | 0 | -$0.46 -0.5 USD | |
| Smartoptics Group ASA 3YL.F | $2.72 2.97 USD |
+3.82
|
$266.68M 291.52M USD | $308 336.69 USD | $2.58 2.82 USD | $2.72 2.97 USD | $266.68M 291.52M USD | 68.00 | $0.04 0.04 USD | |
| SRT Marine Systems plc 6S7.F | $1.01 1.1 USD |
0
|
$266.51M 291.33M USD | $8.33K 9.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $266.51M 291.33M USD | 101.00 | $0.01 0.01 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Smartoptics Group ASA 3YL.MU | $2.63 2.87 USD |
-0.38
|
$257.86M 281.88M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $257.86M 281.88M USD | 65.75 | $0.04 0.04 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.15 USD |
-2.9
|
$256.02M 279.87M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $256.02M 279.87M USD | 0 | -$0.27 -0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.59 2.83 USD |
+0.39
|
$254.46M 278.16M USD | $3.62K 3.96K USD | $2.55 2.79 USD | $2.63 2.87 USD | $254.46M 278.16M USD | 129.50 | $0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
+0.57
|
$253.35M 276.94M USD | $2 2.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $253.35M 276.94M USD | 0 | -$0.03 -0.03 USD | |
| Funkwerk AG FEW.F | $31 33.89 USD |
0
|
$249.85M 273.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.85M 273.12M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.51 4.92 USD |
+0.11
|
$246.77M 269.76M USD | $3.76K 4.11K USD | $4.26 4.66 USD | $4.52 4.94 USD | $246.77M 269.76M USD | 56.31 | $0.08 0.09 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.3 10.17 USD |
+0.87
|
$244.75M 267.54M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $244.75M 267.54M USD | 17.22 | $0.54 0.59 USD | |
| Cogelec SA 5TL.F | $28.5 31.15 USD |
0
|
$238.97M 261.22M USD | $534 583.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $238.97M 261.22M USD | 41.91 | $0.68 0.74 USD | |
| ReposiTrak, Inc. PJ4A.F | $13 14.21 USD |
+1.56
|
$237.69M 259.83M USD | $283 309.36 USD | $13 14.21 USD | $13 14.21 USD | $237.69M 259.83M USD | 43.33 | $0.3 0.33 USD | |
| Tamura Corporation 5IA.F | $2.84 3.1 USD |
+1.43
|
$237.46M 259.58M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $237.46M 259.58M USD | 14.94 | $0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.52 0.56 USD |
-0.96
|
$232.58M 254.24M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.57 USD | $232.58M 254.24M USD | 10.29 | $0.05 0.05 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
+4.14
|
$232.39M 254.03M USD | $31 33.89 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $232.39M 254.03M USD | 18.87 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.56 2.8 USD |
0
|
$232.04M 253.65M USD | $3.04K 3.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $232.04M 253.65M USD | 42.66 | $0.06 0.07 USD | |
| Linedata Services S.A. LN4.F | $45.3 49.52 USD |
+0.89
|
$230.61M 252.09M USD | $1 1.09 USD | $44.9 49.08 USD | $45.3 49.52 USD | $230.61M 252.09M USD | 8.67 | $5.22 5.71 USD | |
| Big Technologies PLC 7I8.F | $0.77 0.84 USD |
-1.92
|
$228.86M 250.17M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.78 0.85 USD | $228.86M 250.17M USD | 0 | -$0.12 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.7 5.14 USD |
0
|
$227.23M 248.39M USD | $2.2K 2.4K USD | $4.7 5.14 USD | $4.7 5.14 USD | $227.23M 248.39M USD | 33.57 | $0.14 0.15 USD | |
| Gofore Oyj 1E2.F | $13.84 15.13 USD |
+1.62
|
$226.33M 247.41M USD | $70 76.52 USD | $13.84 15.13 USD | $13.84 15.13 USD | $226.33M 247.41M USD | 31.45 | $0.44 0.48 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.14
|
$226.14M 247.2M USD | $16.5K 18.04K USD | $2.79 3.05 USD | $2.79 3.05 USD | $226.14M 247.2M USD | 0 | -$0.45 -0.4 USD | |
| Redcentric plc 6YD.F | $1.31 1.43 USD |
+0.77
|
$225.77M 246.8M USD | $67 73.24 USD | $1.31 1.43 USD | $1.31 1.43 USD | $225.77M 246.8M USD | 65.50 | $0.02 0.02 USD | |
| MotorK plc 5FS.F | $4.67 5.1 USD |
0
|
$223.06M 243.84M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $223.06M 243.84M USD | 0 | -$0.23 -0.2 USD | |
| The Blockchain Group BC7.F | $0.9699 1.06 USD |
+0.42
|
$223.01M 243.78M USD | $1.2K 1.31K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $223.01M 243.78M USD | 48.30 | $0.02 0.02 USD | |
| Gofore Oyj 1E2.DU | $13.98 15.28 USD |
-0.29
|
$222.75M 243.49M USD | $0 0 USD | $13.82 15.11 USD | $14 15.3 USD | $222.75M 243.49M USD | 31.77 | $0.44 0.48 USD | |
| MotorK plc 5FS.DU | $4.61 5.04 USD |
+2.44
|
$220.2M 240.71M USD | $0 0 USD | $4.6 5.03 USD | $4.66 5.09 USD | $220.2M 240.71M USD | 0 | -$0.23 -0.2 USD | |
| AudioCodes Ltd. AU1.F | $7.55 8.25 USD |
0
|
$219.97M 240.46M USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $219.97M 240.46M USD | 18.87 | $0.4 0.44 USD | |
| Unisys Corporation USY1.F | $3.01 3.29 USD |
-0.3
|
$219.95M 240.44M USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $219.95M 240.44M USD | 0 | -$0.99 -1.08 USD | |
| 8x8, Inc. EGT.F | $1.57 1.72 USD |
+0.64
|
$216.84M 237.04M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.57 1.72 USD | $216.84M 237.04M USD | 0 | -$0.14 -0.1 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.4 2.62 USD |
+10.09
|
$215.74M 235.83M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $215.74M 235.83M USD | 18.46 | $0.13 0.14 USD | |
| Allgeier SE AEIN.F | $18.4 20.11 USD |
+1.1
|
$214.54M 234.52M USD | $800 874.51 USD | $18.35 20.06 USD | $18.5 20.22 USD | $214.54M 234.52M USD | 32.28 | $0.57 0.62 USD | |
| EML Payments Limited A8Y1.F | $0.53 0.58 USD |
0
|
$212.08M 231.83M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $212.08M 231.83M USD | 0 | -$0.08 -0.08 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 7.86 | $3.51 3.84 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 7.80 | $3.51 3.84 USD | |
| Fonix Plc FOS.F | $2.02 2.21 USD |
0
|
$209.93M 229.48M USD | $71 77.61 USD | $2 2.19 USD | $2.04 2.23 USD | $209.93M 229.48M USD | 15.53 | $0.13 0.14 USD | |
| Midwich Group plc 9S2.F | $1.84 2.01 USD |
-0.54
|
$208.4M 227.81M USD | $25 27.33 USD | $1.84 2.01 USD | $1.84 2.01 USD | $208.4M 227.81M USD | 26.28 | $0.07 0.08 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.24 17.75 USD |
-0.12
|
$208.25M 227.65M USD | $888 970.7 USD | $16.24 17.75 USD | $16.24 17.75 USD | $208.25M 227.65M USD | 33.14 | $0.49 0.54 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
+0.93
|
$206M 225.19M USD | $5.09K 5.56K USD | $2.18 2.38 USD | $2.18 2.38 USD | $206M 225.19M USD | 10.38 | $0.21 0.23 USD | |
| CAC Holdings Corporation CB4.F | $11.7 12.79 USD |
+0.86
|
$205.96M 225.14M USD | $95 103.85 USD | $11.7 12.79 USD | $11.7 12.79 USD | $205.96M 225.14M USD | 10.44 | $1.12 1.22 USD | |
| Everspin Technologies, Inc. E5N.F | $9.1 9.95 USD |
+2.25
|
$205.89M 225.06M USD | $10 10.93 USD | $8.75 9.56 USD | $9.1 9.95 USD | $205.89M 225.06M USD | 113.75 | $0.08 0.09 USD | |
| Kaltura, Inc. 73Q.F | $1.28 1.4 USD |
0
|
$203.73M 222.71M USD | $13.11K 14.33K USD | $1.28 1.4 USD | $1.29 1.41 USD | $203.73M 222.71M USD | 0 | -$0.11 -0.1 USD | |
| Methode Electronics, Inc. ME5A.F | $5.75 6.29 USD |
-1.71
|
$202.5M 221.36M USD | $700 765.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $202.5M 221.36M USD | 0 | -$1.33 -1.4 USD | |
| Solar A/S ZVR.F | $26.6 29.08 USD |
-0.93
|
$200.54M 219.22M USD | $80 87.45 USD | $26.6 29.08 USD | $26.8 29.3 USD | $200.54M 219.22M USD | 14.45 | $1.84 2.01 USD | |
| TOYO Corporation TOY.MU | $9.2 10.06 USD |
0
|
$199.74M 218.34M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $199.74M 218.34M USD | 38.33 | $0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.9 9.73 USD |
+7.23
|
$198.75M 217.26M USD | $0 0 USD | $8.4 9.18 USD | $8.9 9.73 USD | $198.75M 217.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $18.8 20.55 USD |
+4.44
|
$197.4M 215.78M USD | $50 54.66 USD | $18 19.68 USD | $18.8 20.55 USD | $197.4M 215.78M USD | 170.90 | $0.11 0.12 USD | |
| All for One Group SE A1OS.DE | $40.8 44.6 USD |
+0.74
|
$197.16M 215.52M USD | $4.68K 5.11K USD | $39.8 43.51 USD | $40.8 44.6 USD | $197.16M 215.52M USD | 12.51 | $3.26 3.56 USD | |
| SSH Communications Security Oyj XXH.F | $3.58 3.91 USD |
0
|
$196.57M 214.88M USD | $125 136.64 USD | $3.58 3.91 USD | $3.58 3.91 USD | $196.57M 214.88M USD | 0 | -$0.16 -0.1 USD | |
| Serviceware SE SJJ.DE | $18.6 20.33 USD |
+0.54
|
$195.3M 213.49M USD | $4.4K 4.81K USD | $18.1 19.79 USD | $18.6 20.33 USD | $195.3M 213.49M USD | 169.09 | $0.11 0.12 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.4 15.74 USD |
+0.7
|
$194.89M 213.05M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $194.89M 213.05M USD | 28.80 | $0.5 0.55 USD | |
| All for One Group SE A1OS.F | $40 43.73 USD |
-0.99
|
$193.77M 211.82M USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $193.77M 211.82M USD | 12.26 | $3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.72 2.97 USD |
-2.16
|
$191.95M 209.83M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $191.95M 209.83M USD | 272.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.82 3.08 USD |
-1.4
|
$190.59M 208.34M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $190.59M 208.34M USD | 56.39 | $0.05 0.05 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
+1.24
|
$190.47M 208.21M USD | $1.6K 1.75K USD | $1.94 2.13 USD | $1.99 2.18 USD | $190.47M 208.21M USD | 0 | -$0.19 -0.2 USD | |
| Streamwide S.A. 07R.F | $71.6 78.27 USD |
-2.72
|
$190M 207.69M USD | $25 27.33 USD | $71.6 78.27 USD | $71.6 78.27 USD | $190M 207.69M USD | 35.62 | $2.01 2.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.55 9.35 USD |
+1.18
|
$189.34M 206.98M USD | $17 18.58 USD | $8.55 9.35 USD | $8.55 9.35 USD | $189.34M 206.98M USD | 855.00 | $0.01 0.01 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $23 25.14 USD |
+2.68
|
$188.5M 206.05M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $188.5M 206.05M USD | 19.32 | $1.19 1.3 USD | |
| Immersion Corporation IMV.F | $5.75 6.29 USD |
+1.77
|
$187.3M 204.74M USD | $120 131.18 USD | $5.7 6.23 USD | $5.75 6.29 USD | $187.3M 204.74M USD | 3.70 | $1.55 1.69 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
+1.4
|
$184.29M 201.46M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.29M 201.46M USD | 6.74 | $0.43 0.47 USD | |
| Gefran S.p.A. GF7.F | $12.45 13.61 USD |
0
|
$179.65M 196.38M USD | $272 297.33 USD | $12.45 13.61 USD | $12.45 13.61 USD | $179.65M 196.38M USD | 16.60 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||