Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-0.7
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 27.84 | €0.51 0.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
+0.92
|
€190.66M 208.42M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Gooch & Housego PLC GPL.F | €6.60 7.16 USD |
0
|
€187.39M 204.85M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €187.39M 204.85M USD | 43.66 | €0.15 0.16 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.90 8.64 USD |
-1.25
|
€185.82M 203.12M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €185.82M 203.12M USD | 263.33 | €0.03 0.03 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+1.56
|
€176.60M 193.05M USD | €550.00 601.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.60M 193.05M USD | 51.99 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-0.65
|
€174.85M 191.14M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.65 8.36 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.69 USD |
+6.5
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.78 USD | €0.71 0.78 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.17 1.28 USD |
-9.01
|
€161.09M 176.09M USD | €64.00 69.96 USD | €1.17 1.28 USD | €1.17 1.28 USD | €161.09M 176.09M USD | 0 | -€0.36 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.95 3.22 USD |
+2.08
|
€160.90M 175.88M USD | €659.00 720.38 USD | €2.95 3.22 USD | €2.95 3.22 USD | €160.90M 175.88M USD | 0 | -€0.16 -0.1 USD | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| DataWalk S.A. 01R.F | €24.70 27 USD |
+1.44
|
€157.66M 172.34M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.70 27 USD | €157.66M 172.34M USD | 0 | -€2.72 -2.9 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| msg life ag MSGL.HM | €3.66 3.96 USD |
+2.75
|
€154.94M 169.38M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| WALLIX GROUP SA 3WG.F | €22.90 25.03 USD |
-2.14
|
€154.22M 168.58M USD | €3.00 3.28 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.60 25.03 USD |
+1.79
|
€154.22M 168.58M USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.90 6.45 USD |
-0.84
|
€147.18M 160.89M USD | €1.15K 1.26K USD | €5.90 6.45 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| accesso Technology Group plc LQG.F | €3.44 3.76 USD |
0
|
€144.14M 157.57M USD | €483.00 527.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €144.14M 157.57M USD | 16.38 | €0.21 0.23 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
0
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €127.50 132.27 USD |
-2.02
|
€137.64M 150.45M USD | €10.00 10.93 USD | €118.50 129.54 USD | €121.00 132.27 USD | €137.64M 150.45M USD | 14.30 | €8.46 9.25 USD | ||
| Ohara Inc. 9IE.F | €5.20 5.68 USD |
0
|
€133.93M 146.4M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €133.93M 146.4M USD | 13.33 | €0.39 0.43 USD | ||
| Comtech Telecommunications Corp. CC6.F | €5.10 4.81 USD |
+0.99
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.81 9.57 USD |
-1.19
|
€129.70M 141.78M USD | €100.00 109.31 USD | €8.76 9.57 USD | €8.85 9.67 USD | €129.70M 141.78M USD | 875.50 | €0.01 0.01 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.18 2.58 USD |
+0.85
|
€129.15M 141.18M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €129.15M 141.18M USD | 236.00 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.60 1.72 USD |
+1.94
|
€128.40M 140.36M USD | €240.00 262.35 USD | €1.58 1.72 USD | €1.58 1.72 USD | €128.40M 140.36M USD | 0 | -€0.05 -0.05 USD | ||
| Keyrus S.A. 5UP.F | €7.34 8.31 USD |
+0.55
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| RM plc RMP1.SG | €1.25 1.37 USD |
+0.81
|
€126.13M 137.87M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €126.13M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
| NSE S.A. 7YM.F | €38.20 41.76 USD |
-1.55
|
€125.97M 137.7M USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €125.97M 137.7M USD | 59.68 | €0.64 0.7 USD | ||
| WM Technology, Inc. 833.F | €0.70 0.76 USD |
-4.14
|
€123.97M 135.52M USD | €275.00 300.61 USD | €0.70 0.76 USD | €0.70 0.76 USD | €123.97M 135.52M USD | 11.58 | €0.06 0.07 USD | ||
| Strix Group Plc SG9.F | €0.51 0.56 USD |
+3.24
|
€122.66M 134.09M USD | €1.76K 1.92K USD | €0.49 0.54 USD | €0.51 0.56 USD | €122.66M 134.09M USD | 12.75 | €0.04 0.04 USD | ||
| Easy Software AG ESY.HM | €17.20 20.77 USD |
+3.83
|
€122.40M 133.8M USD | €421.00 8.75 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.50 0.54 USD |
0
|
€121.85M 133.2M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €121.85M 133.2M USD | 24.80 | €0.02 0.02 USD | ||
| Appen Limited 433.F | €0.44 0.48 USD |
-0.68
|
€119.20M 130.31M USD | €8.02K 8.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.20M 130.31M USD | 0 | -€0.07 -0.07 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+0.87
|
€118.11M 129.11M USD | €129.00 141.01 USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.11M 129.11M USD | 0 | -€0.01 -0.01 USD | ||
| SDI Group plc SD0.F | €1.08 1.18 USD |
+13.68
|
€118.07M 129.06M USD | €3.35K 3.66K USD | €0.95 1.03 USD | €1.08 1.18 USD | €118.07M 129.06M USD | 21.60 | €0.05 0.05 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+1.55
|
€118.06M 129.05M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €118.06M 129.05M USD | 0 | -€0.01 -0.01 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-7.53
|
€116.78M 127.66M USD | €2.00 2.19 USD | €1.35 1.48 USD | €1.46 1.6 USD | €116.78M 127.66M USD | 27.00 | €0.05 0.05 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+0.36
|
€113.26M 123.81M USD | €312.00 341.06 USD | €13.70 14.98 USD | €14.15 15.47 USD | €113.26M 123.81M USD | 82.05 | €0.17 0.19 USD | ||
| Banqup Group SA 60Z.F | €3.03 3.31 USD |
-1.62
|
€112.54M 123.02M USD | €2.00K 2.19K USD | €2.97 3.25 USD | €3.03 3.31 USD | €112.54M 123.02M USD | 0 | -€1.29 -1.4 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.04 USD |
-17.86
|
€110.42M 120.7M USD | €2.10K 2.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €110.42M 120.7M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
-1.74
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-8.96
|
€106.65M 116.58M USD | €55.00 60.12 USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| Softronic AB (publ) SF7.F | €2.02 2.18 USD |
-2.59
|
€106.55M 116.48M USD | €4.37K 4.78K USD | €1.99 2.18 USD | €1.99 2.18 USD | €106.55M 116.48M USD | 15.32 | €0.13 0.14 USD | ||
| Lemonsoft Oyj M36.F | €6.18 6.45 USD |
+0.98
|
€106.35M 116.26M USD | €327.00 357.46 USD | €5.78 6.32 USD | €5.90 6.45 USD | €106.35M 116.26M USD | 24.58 | €0.24 0.26 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-4.31
|
€106.22M 116.12M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €106.22M 116.12M USD | 0 | -€0.03 -0.03 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
-0.58
|
€105.72M 115.57M USD | €50.65K 55.37K USD | €0.08 0.09 USD | €0.09 0.09 USD | €105.72M 115.57M USD | 0 | €0.00 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
-0.69
|
€104.42M 114.14M USD | €169.00 184.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+2.08
|
€103.67M 113.33M USD | €1.41K 1.54K USD | €28.80 31.48 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
0
|
€102.94M 112.53M USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Indel B S.p.A. 2I6.F | €19.10 20.88 USD |
+0.53
|
€102.73M 112.3M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €102.73M 112.3M USD | 4.31 | €4.43 4.84 USD | ||
| Solutions 30 SE 30L3.F | €0.95 1.04 USD |
-3.16
|
€101.60M 111.06M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.60M 111.06M USD | 0 | -€0.25 -0.2 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
+5.07
|
€101.50M 110.95M USD | €15.37K 16.8K USD | €0.14 0.16 USD | €0.15 0.16 USD | €101.50M 110.95M USD | 14.50 | €0.01 0.01 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.09 USD |
-3.85
|
€99.69M 108.98M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €99.69M 108.98M USD | 0 | -€0.17 -0.1 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
+2.1
|
€99.30M 108.55M USD | €11.33K 12.38K USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CTEK AB (publ) 1F7.F | €1.15 1.26 USD |
-0.52
|
€98.14M 107.28M USD | €155.00 169.44 USD | €1.15 1.26 USD | €1.15 1.26 USD | €98.14M 107.28M USD | 0 | -€0.05 -0.05 USD | ||
| Xaar plc XAR.F | €1.13 1.24 USD |
+4.63
|
€93.34M 102.04M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.13 1.24 USD | €93.34M 102.04M USD | 0 | -€0.17 -0.1 USD | ||
| QuickLogic Corporation QKL1.F | €5.15 5.63 USD |
-4.63
|
€90.31M 98.72M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €90.31M 98.72M USD | 0 | -€0.51 -0.5 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.11 0.11 USD |
+1.82
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.57 USD |
0
|
€88.94M 97.22M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €88.94M 97.22M USD | 52.50 | €0.01 0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+1
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| Acconeer AB (publ) 2LU.F | €1.15 1.25 USD |
+1.95
|
€87.44M 95.58M USD | €1.75K 1.91K USD | €1.12 1.23 USD | €1.15 1.25 USD | €87.44M 95.58M USD | 0 | -€0.03 -0.03 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
0
|
€86.41M 94.46M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €6.50K 7.11K USD | €1.63 1.78 USD | €1.63 1.78 USD | €86.40M 94.44M USD | 0 | -€0.15 -0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.65 7.27 USD |
-0.75
|
€85.57M 93.54M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €85.57M 93.54M USD | 0 | -€0.71 -0.7 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-8.33
|
€85.55M 93.52M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Genasys Inc. G66.F | €1.67 1.92 USD |
-2.76
|
€85.33M 93.28M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €85.33M 93.28M USD | 0 | -€0.34 -0.3 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.65 8.36 USD |
-1.29
|
€83.33M 91.09M USD | €128.00 139.92 USD | €7.65 8.36 USD | €7.65 8.36 USD | €83.33M 91.09M USD | 0 | -€1.00 -1.09 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.09 1.28 USD |
0
|
€83.30M 91.06M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €83.30M 91.06M USD | 0 | -€0.03 -0.03 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.69 USD |
+0.83
|
€83.26M 91.01M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €83.26M 91.01M USD | 82.00 | €0.03 0.03 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€82.45M 90.13M USD | €2.95K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| Intercede Group plc LYD.F | €1.35 1.48 USD |
0
|
€82.35M 90.02M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.35 1.48 USD | €82.35M 90.02M USD | 19.28 | €0.07 0.08 USD | ||
| ATEME SA AYD.SG | €6.86 7.48 USD |
-7.57
|
€82.23M 89.89M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €82.23M 89.89M USD | 0 | -€0.47 -0.5 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.08 1.18 USD |
0
|
€81.84M 89.46M USD | €283.00 309.36 USD | €1.00 1.1 USD | €1.10 1.2 USD | €81.84M 89.46M USD | 0 | -€0.37 -0.4 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Coheris SA OHE.F | €13.70 14.98 USD |
-2.49
|
€80.46M 87.95M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €80.46M 87.95M USD | 20.75 | €0.66 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||