Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Conduent Incorporated 4C0.F | $1.93 2.11 USD |
-0.52
|
$317.7M 347.28M USD | $160 174.9 USD | $1.93 2.11 USD | $1.93 2.11 USD | $317.7M 347.28M USD | 1.51 | $1.27 1.39 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-1.13
|
$314.92M 344.25M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $314.92M 344.25M USD | 14.41 | $0.73 0.8 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
-1.9
|
$314.89M 344.21M USD | $490 535.64 USD | $18.05 19.73 USD | $18.1 19.79 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| POET Technologies Inc. RI4A.F | $3.7 4.04 USD |
-1.99
|
$312.97M 342.11M USD | $310 338.87 USD | $3.7 4.04 USD | $4 4.37 USD | $312.97M 342.11M USD | 0 | -$0.72 -0.7 USD | |
| Allot Ltd. AG6.F | $7.65 8.36 USD |
+3.38
|
$310.91M 339.86M USD | $3.1K 3.39K USD | $7.65 8.36 USD | $7.7 8.42 USD | $310.91M 339.86M USD | 0 | -$0.08 -0.08 USD | |
| Seco S.p.A. 7GV.F | $2.34 2.55 USD |
-5.27
|
$309.27M 338.07M USD | $10K 10.93K USD | $2.34 2.55 USD | $2.39 2.61 USD | $309.27M 338.07M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.65 0.71 USD |
-2.26
|
$305.87M 334.36M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $305.87M 334.36M USD | 65.00 | $0.01 0.01 USD | |
| Solar A/S ZVR.F | $39.9 43.62 USD |
+0.76
|
$305.3M 333.74M USD | $40 43.73 USD | $39.9 43.62 USD | $39.9 43.62 USD | $305.3M 333.74M USD | 14.45 | $2.76 3.02 USD | |
| Gofore Oyj 1E2.DU | $19.28 21.08 USD |
+4.33
|
$303.43M 331.69M USD | $0 0 USD | $18.06 19.74 USD | $19.28 21.08 USD | $303.43M 331.69M USD | 22.41 | $0.86 0.94 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
-0.55
|
$301.15M 329.2M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $301.15M 329.2M USD | 0 | -$0.77 -0.8 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
-2.38
|
$297.49M 325.19M USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $297.49M 325.19M USD | 22.52 | $2.73 2.98 USD | |
| dotdigital Group Plc 3DO.F | $0.9699 1.05 USD |
0
|
$296.43M 324.04M USD | $100 109.31 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $296.43M 324.04M USD | 24.12 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.7 2.95 USD |
+2.27
|
$295.7M 323.24M USD | $950 1.04K USD | $2.7 2.95 USD | $2.7 2.95 USD | $295.7M 323.24M USD | 12.27 | $0.22 0.24 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+0.83
|
$294.59M 322.03M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $294.59M 322.03M USD | 0 | -$0.05 -0.05 USD | |
| Unisys Corporation USY1.F | $4.14 4.53 USD |
-3.27
|
$294.36M 321.78M USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $294.36M 321.78M USD | 0 | -$0.91 -0.9 USD | |
| Amper, S.A. APR.F | $0.16 0.17 USD |
+29.48
|
$293.9M 321.27M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $293.9M 321.27M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.86 2.03 USD |
0
|
$292.67M 319.93M USD | $58 63.4 USD | $1.84 2.01 USD | $1.86 2.03 USD | $292.67M 319.93M USD | 0 | -$0.12 -0.1 USD | |
| Gofore Oyj 1E2.F | $18.46 20.18 USD |
+0.22
|
$291.47M 318.61M USD | $200 218.63 USD | $18.08 19.76 USD | $18.46 20.18 USD | $291.47M 318.61M USD | 21.46 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.66 11.65 USD |
+0.38
|
$290.32M 317.36M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $290.32M 317.36M USD | 15.01 | $0.71 0.78 USD | |
| Parrot S.A. P2W.F | $8.72 9.53 USD |
+13.84
|
$288.32M 315.17M USD | $2.6K 2.84K USD | $7.76 8.48 USD | $8.74 9.55 USD | $288.32M 315.17M USD | 0 | -$0.65 -0.7 USD | |
| Digital Value S.p.A. L9U.F | $26.45 28.91 USD |
-4.86
|
$287.72M 314.51M USD | $20 21.86 USD | $26.45 28.91 USD | $27.15 29.68 USD | $287.72M 314.51M USD | 7.71 | $3.43 3.75 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-0.97
|
$287.54M 314.32M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $287.54M 314.32M USD | 14.57 | $1.4 1.53 USD | |
| Agora, Inc. 9AG1.F | $3.04 3.32 USD |
-3.18
|
$284.88M 311.42M USD | $200 218.63 USD | $3.04 3.32 USD | $3.08 3.37 USD | $284.88M 311.42M USD | 0 | -$0.3 -0.3 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.31 1.43 USD |
-3.68
|
$284.64M 311.15M USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $284.64M 311.15M USD | 0 | -$0.39 -0.4 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
+1.22
|
$283.04M 309.4M USD | $200 218.63 USD | $4.8 5.25 USD | $4.96 5.42 USD | $283.04M 309.4M USD | 23.61 | $0.21 0.23 USD | |
| All for One Group SE A1OS.F | $56.6 61.87 USD |
-1.05
|
$281.98M 308.24M USD | $50 54.66 USD | $56.4 61.65 USD | $56.6 61.87 USD | $281.98M 308.24M USD | 15.29 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
-2.81
|
$276M 301.71M USD | $5.55K 6.07K USD | $55.4 60.56 USD | $58.4 63.84 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Basler Aktiengesellschaft BSL.F | $8.96 9.79 USD |
0
|
$275.49M 301.15M USD | $512 559.69 USD | $8.96 9.79 USD | $9.36 10.23 USD | $275.49M 301.15M USD | 0 | -$0.16 -0.1 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
-1.69
|
$274.07M 299.6M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $274.07M 299.6M USD | 29.00 | $0.16 0.17 USD | |
| Redcentric plc 6YD.F | $1.59 1.74 USD |
+11.19
|
$266.86M 291.72M USD | $446 487.54 USD | $1.42 1.55 USD | $1.59 1.74 USD | $266.86M 291.72M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-1.11
|
$266.17M 290.96M USD | $595 650.42 USD | $3.56 3.89 USD | $3.6 3.94 USD | $266.17M 290.96M USD | 178.00 | $0.02 0.02 USD | |
| Intracom Holdings S.A. INTA.F | $3.09 3.38 USD |
-0.48
|
$259.72M 283.91M USD | $140 153.04 USD | $3.09 3.38 USD | $3.09 3.38 USD | $259.72M 283.91M USD | 154.50 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-1.03
|
$252.92M 276.48M USD | $410 448.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $252.92M 276.48M USD | 0 | -$0.05 -0.05 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$251.88M 275.34M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $251.88M 275.34M USD | 12.66 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-3.42
|
$250.98M 274.35M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $250.98M 274.35M USD | 7.04 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $2.17 2.37 USD |
+16.17
|
$249.07M 272.27M USD | $230 251.42 USD | $1.86 2.04 USD | $2.17 2.37 USD | $249.07M 272.27M USD | 0 | -$0.16 -0.1 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
+0.83
|
$247.83M 270.91M USD | $71 77.61 USD | $2.42 2.65 USD | $2.44 2.67 USD | $247.83M 270.91M USD | 18.76 | $0.13 0.14 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
-2.13
|
$246.27M 269.2M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $246.27M 269.2M USD | 0 | -$2.28 -2.4 USD | |
| Rimini Street, Inc. 0QH.MU | $2.68 2.93 USD |
-4.96
|
$245.98M 268.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $245.98M 268.89M USD | 0 | -$0.33 -0.3 USD | |
| Bittium Oyj JOT.F | $6.9 7.54 USD |
-0.72
|
$245.91M 268.81M USD | $650 710.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $245.91M 268.81M USD | 32.85 | $0.21 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.2
|
$244.48M 267.25M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $244.48M 267.25M USD | 0 | -$0.4 -0.4 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.15 8.91 USD |
-2.77
|
$242.74M 265.35M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $242.74M 265.35M USD | 11.81 | $0.69 0.75 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
+1.79
|
$242.27M 264.84M USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $242.27M 264.84M USD | 30.00 | $0.19 0.21 USD | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
+1.08
|
$241.89M 264.42M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $241.89M 264.42M USD | 0 | -$0.17 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.62 2.86 USD |
-1.5
|
$241.57M 264.07M USD | $1.07K 1.17K USD | $2.58 2.82 USD | $2.66 2.91 USD | $241.57M 264.07M USD | 0 | -$0.33 -0.3 USD | |
| AudioCodes Ltd. AU1.F | $8.1 8.85 USD |
-2.41
|
$241.46M 263.94M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $241.46M 263.94M USD | 16.53 | $0.49 0.54 USD | |
| Datalogic S.p.A. DT8A.F | $4.44 4.85 USD |
-1.11
|
$241.37M 263.85M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.44 4.85 USD | $241.37M 263.85M USD | 110.87 | $0.04 0.04 USD | |
| Smart Eye AB (publ) SE9.F | $6.27 6.85 USD |
+0.97
|
$240.15M 262.52M USD | $400 437.25 USD | $6.27 6.85 USD | $6.27 6.85 USD | $240.15M 262.52M USD | 0 | -$0.57 -0.6 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
-2.4
|
$238.73M 260.97M USD | $20 21.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $238.73M 260.97M USD | 30.50 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.68 USD |
-4.62
|
$233.37M 255.11M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.37M 255.11M USD | 62.00 | $0.01 0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-2.54
|
$231.62M 253.19M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $231.62M 253.19M USD | 0 | -$0.02 -0.02 USD | |
| NNIT A/S 5NN.F | $9.03 9.87 USD |
-0.11
|
$228M 249.24M USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $228M 249.24M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
+12
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
0
|
$224.92M 245.87M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $224.92M 245.87M USD | 12.38 | $0.21 0.23 USD | |
| SRT Marine Systems plc 6S7.F | $0.8499 0.93 USD |
+9.68
|
$224.56M 245.48M USD | $3.61K 3.94K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $224.56M 245.48M USD | 0 | -$0.04 -0.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $4.09 4.47 USD |
+2.51
|
$214.3M 234.26M USD | $0 0 USD | $4.09 4.47 USD | $4.49 4.91 USD | $214.3M 234.26M USD | 0 | -$0.29 -0.3 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
-0.81
|
$214.08M 234.02M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.08M 234.02M USD | 13.08 | $0.94 1.03 USD | |
| Concurrent Technologies Plc FJV.F | $2.3 2.51 USD |
0
|
$213.29M 233.16M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $213.29M 233.16M USD | 38.33 | $0.06 0.07 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-2.26
|
$210.58M 230.19M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $210.58M 230.19M USD | 4.11 | $1.58 1.73 USD | |
| Eventbrite, Inc. EB4.F | $2.18 2.39 USD |
+4.9
|
$208.66M 228.09M USD | $300 327.94 USD | $2.03 2.21 USD | $2.18 2.39 USD | $208.66M 228.09M USD | 0 | -$0.17 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $9.9 10.82 USD |
+1.02
|
$205.19M 224.3M USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $205.19M 224.3M USD | 15.23 | $0.65 0.71 USD | |
| TTEC Holdings, Inc. TH1.F | $4.24 4.63 USD |
-0.93
|
$204.09M 223.1M USD | $1.6K 1.75K USD | $4.24 4.63 USD | $4.24 4.63 USD | $204.09M 223.1M USD | 0 | -$5.85 -6.3 USD | |
| Allgeier SE AEIN.F | $17.55 19.18 USD |
+0.57
|
$203.07M 221.98M USD | $300 327.94 USD | $17.55 19.18 USD | $17.55 19.18 USD | $203.07M 221.98M USD | 24.71 | $0.71 0.78 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1.01 USD |
-5.64
|
$202.26M 221.1M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $202.26M 221.1M USD | 0 | -$0.12 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
-4.52
|
$200.78M 219.48M USD | $250 273.28 USD | $2.11 2.31 USD | $2.2 2.4 USD | $200.78M 219.48M USD | 23.44 | $0.09 0.1 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
-2.19
|
$200.69M 219.39M USD | $1.47K 1.61K USD | $0.27 0.29 USD | $0.27 0.29 USD | $200.69M 219.39M USD | 8.93 | $0.03 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
0
|
$199.99M 218.61M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $199.99M 218.61M USD | 29.28 | $0.14 0.15 USD | |
| MotorK plc 5FS.F | $4.1 4.48 USD |
-4.87
|
$198.88M 217.4M USD | $0 0 USD | $4.1 4.48 USD | $4.5 4.92 USD | $198.88M 217.4M USD | 0 | -$0.29 -0.3 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
+6.83
|
$198.1M 216.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $198.1M 216.56M USD | 0 | -$0.58 -0.6 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
0
|
$195.96M 214.21M USD | $25K 27.33K USD | $1.05 1.15 USD | $1.05 1.15 USD | $195.96M 214.21M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
-1.72
|
$193.22M 211.22M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.22M 211.22M USD | 9.16 | $0.05 0.05 USD | |
| Cogelec SA 5TL.F | $22.8 24.92 USD |
-2.15
|
$193.17M 211.16M USD | $125 136.64 USD | $22.8 24.92 USD | $22.8 24.92 USD | $193.17M 211.16M USD | 33.52 | $0.68 0.74 USD | |
| Vuzix Corporation V7XN.F | $2.5 2.73 USD |
-2.87
|
$190.61M 208.36M USD | $5.3K 5.79K USD | $2.5 2.73 USD | $2.53 2.77 USD | $190.61M 208.36M USD | 0 | -$0.91 -0.9 USD | |
| 8x8, Inc. EGT.F | $1.4 1.53 USD |
-1.41
|
$189.96M 207.65M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $189.96M 207.65M USD | 0 | -$0.18 -0.1 USD | |
| Esprinet S.p.A. EP4A.F | $3.83 4.19 USD |
-6.47
|
$189.36M 207M USD | $220 240.49 USD | $3.83 4.19 USD | $3.83 4.19 USD | $189.36M 207M USD | 8.90 | $0.43 0.47 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
+1.78
|
$188.19M 205.72M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $188.19M 205.72M USD | 33.07 | $0.26 0.28 USD | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
-1.17
|
$187.3M 204.75M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $187.3M 204.75M USD | 0 | -$7.88 -8.6 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $17 18.58 USD |
0
|
$184.82M 202.03M USD | $400 437.25 USD | $16.8 18.36 USD | $17 18.58 USD | $184.82M 202.03M USD | 19.54 | $0.87 0.95 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-0.68
|
$184.2M 201.36M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.2M 201.36M USD | 6.17 | $0.47 0.51 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-8.18
|
$181.99M 198.94M USD | $750 819.85 USD | $2.02 2.21 USD | $2.02 2.21 USD | $181.99M 198.94M USD | 8.78 | $0.23 0.25 USD | |
| 3D Systems Corporation SYV.F | $1.33 1.45 USD |
-3.8
|
$181.36M 198.25M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.47 USD | $181.36M 198.25M USD | 0 | -$1.85 -2.02 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
-0.3
|
$177.75M 194.3M USD | $12 13.12 USD | $16.35 17.87 USD | $16.35 17.87 USD | $177.75M 194.3M USD | 9.84 | $1.66 1.81 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
+0.77
|
$175.5M 191.85M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $175.5M 191.85M USD | 26.19 | $0.05 0.05 USD | |
| Ceragon Networks Ltd. GGN.F | $1.96 2.14 USD |
-3.92
|
$174.3M 190.54M USD | $2K 2.19K USD | $1.96 2.14 USD | $1.96 2.14 USD | $174.3M 190.54M USD | 8.52 | $0.23 0.25 USD | |
| Kopin Corporation KOC.F | $1.1 1.2 USD |
-2.22
|
$172.28M 188.33M USD | $12.6K 13.77K USD | $1.1 1.2 USD | $1.1 1.2 USD | $172.28M 188.33M USD | 0 | -$0.07 -0.07 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13.2 14.43 USD |
-0.75
|
$172.14M 188.17M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $172.14M 188.17M USD | 0 | -$0.54 -0.5 USD | |
| Solutions 30 SE 30L3.F | $1.59 1.73 USD |
+1.67
|
$171.97M 187.98M USD | $1.13K 1.24K USD | $1.55 1.7 USD | $1.59 1.73 USD | $171.97M 187.98M USD | 0 | -$0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+3.39
|
$169.24M 185M USD | $837 914.95 USD | $2.44 2.67 USD | $2.44 2.67 USD | $169.24M 185M USD | 61.00 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||