Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.F
DE
|
€1.47 1.69 USD |
+0.34
|
€214.51M 247.61M USD | €100.00 115.43 USD | €1.47 1.69 USD | €1.47 1.69 USD | €214.51M 247.61M USD | 5.63 | €0.26 0.3 USD | ||
Text S.A.
886.F
DE
|
€8.14 9.4 USD |
-7.13
|
€209.61M 241.95M USD | €120.00 138.52 USD | €8.14 9.4 USD | €8.14 9.4 USD | €209.61M 241.95M USD | 8.30 | €0.98 1.13 USD | ||
Solar A/S
ZVR.F
DE
|
€26.35 30.36 USD |
+0.19
|
€209.06M 241.33M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €209.06M 241.33M USD | 32.07 | €0.82 0.95 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.55 9.87 USD |
+3.01
|
€207.89M 239.97M USD | €3.00 3.46 USD | €8.55 9.87 USD | €8.55 9.87 USD | €207.89M 239.97M USD | 71.25 | €0.12 0.14 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.20 7.16 USD |
-1.12
|
€205.88M 237.65M USD | €630.00 727.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €205.88M 237.65M USD | 21.37 | €0.29 0.33 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.24 2.59 USD |
-0.53
|
€204.47M 236.02M USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.24 2.59 USD | €204.47M 236.02M USD | 0 | -€0.01 -0.01 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-4.59
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.08 2.4 USD | €2.08 2.4 USD | €203.15M 234.51M USD | 16.00 | €0.13 0.15 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.42 1.63 USD |
-0.42
|
€202.06M 233.24M USD | €650.00 750.32 USD | €1.42 1.63 USD | €1.42 1.63 USD | €202.06M 233.24M USD | 0 | -€0.09 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.73 0.84 USD |
0
|
€199.30M 230.06M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.73 0.84 USD | €199.30M 230.06M USD | 14.59 | €0.05 0.06 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.62
|
€198.19M 228.78M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €198.19M 228.78M USD | 0 | -€0.05 -0.05 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.20 12.93 USD |
+0.9
|
€196.09M 226.35M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €196.09M 226.35M USD | 50.90 | €0.22 0.25 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
0
|
€195.76M 225.98M USD | €354.00 408.63 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.26 1.45 USD |
-0.79
|
€194.14M 224.11M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €194.14M 224.11M USD | 0 | -€0.07 -0.08 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.60 3 USD |
+7.89
|
€189.48M 218.73M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €189.48M 218.73M USD | 0 | -€3.44 -3.9 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.64 13.44 USD |
-0.51
|
€189.00M 218.17M USD | €0.00 0 USD | €11.58 13.37 USD | €11.64 13.44 USD | €189.00M 218.17M USD | 14.73 | €0.79 0.91 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €42.00 48.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.20 1.38 USD |
-0.91
|
€186.51M 215.29M USD | €160.00 184.69 USD | €1.20 1.38 USD | €1.20 1.38 USD | €186.51M 215.29M USD | 0 | -€0.98 -1.1 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€14.50 16.74 USD |
+2.11
|
€186.45M 215.23M USD | €511.00 589.86 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.45M 215.23M USD | 0 | -€0.04 -0.04 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.34 13.09 USD |
-1.05
|
€184.13M 212.55M USD | €300.00 346.3 USD | €11.34 13.09 USD | €11.34 13.09 USD | €184.13M 212.55M USD | 14.35 | €0.79 0.91 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.90 2.19 USD |
-1.3
|
€181.71M 209.75M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.71M 209.75M USD | 21.05 | €0.09 0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.15 0.17 USD |
-6.33
|
€179.93M 207.7M USD | €16.00K 18.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €179.93M 207.7M USD | 14.80 | €0.01 0.01 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.65 8.83 USD |
+2.68
|
€178.22M 205.73M USD | €70.00 80.8 USD | €7.65 8.83 USD | €7.65 8.83 USD | €178.22M 205.73M USD | 28.33 | €0.27 0.31 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.76 USD |
-2.62
|
€178.14M 205.64M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.66 0.76 USD | €178.14M 205.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.77 USD |
0
|
€173.70M 200.51M USD | €44.00 50.79 USD | €1.54 1.77 USD | €1.54 1.77 USD | €173.70M 200.51M USD | 0 | -€0.08 -0.09 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.67 1.93 USD |
0
|
€172.36M 198.96M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.67 1.93 USD | €172.36M 198.96M USD | 0 | -€0.18 -0.2 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
-2.14
|
€169.40M 195.54M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.00 18.47 USD | €169.40M 195.54M USD | 14.03 | €1.14 1.32 USD | ||
Silicom Ltd.
S1L.F
DE
|
€29.40 33.94 USD |
+11.36
|
€168.98M 195.06M USD | €35.00 40.4 USD | €26.80 30.94 USD | €29.40 33.94 USD | €168.98M 195.06M USD | 0 | -€1.10 -1.2 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
+1.25
|
€168.73M 194.77M USD | €200.00 230.87 USD | €15.95 18.41 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.86 -2.1 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.10 8.2 USD |
-12.35
|
€168.51M 194.52M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €168.51M 194.52M USD | 20.88 | €0.34 0.39 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
0
|
€164.30M 189.66M USD | €1.16K 1.34K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.30M 189.66M USD | 49.23 | €0.26 0.3 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.86 4.46 USD |
-2.03
|
€163.95M 189.26M USD | €2.17K 2.5K USD | €3.86 4.46 USD | €3.86 4.46 USD | €163.95M 189.26M USD | 27.57 | €0.14 0.16 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.51 0.59 USD |
+2.82
|
€163.92M 189.22M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €163.92M 189.22M USD | 17.00 | €0.03 0.03 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
+1.33
|
€163.86M 189.14M USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.45 13.22 USD |
0
|
€162.61M 187.7M USD | €711.00 820.73 USD | €11.45 13.22 USD | €11.45 13.22 USD | €162.61M 187.7M USD | 17.89 | €0.64 0.74 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.75 26.26 USD |
+0.22
|
€162.08M 187.09M USD | €15.00 17.32 USD | €22.75 26.26 USD | €22.75 26.26 USD | €162.08M 187.09M USD | 113.75 | €0.20 0.23 USD | ||
Nynomic AG
M7U.F
DE
|
€24.50 28.28 USD |
-1.21
|
€160.94M 185.77M USD | €25.00 28.86 USD | €24.50 28.28 USD | €24.70 28.51 USD | €160.94M 185.77M USD | 52.12 | €0.47 0.54 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.55 15.64 USD |
+1.89
|
€158.86M 183.38M USD | €0.00 0 USD | €13.05 15.06 USD | €13.55 15.64 USD | €158.86M 183.38M USD | 169.37 | €0.08 0.09 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.30 2.65 USD |
0
|
€158.28M 182.71M USD | €434.00 500.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €158.28M 182.71M USD | 46.00 | €0.05 0.06 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.67 1.93 USD |
+3.73
|
€156.16M 180.26M USD | €397.00 458.27 USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.16M 180.26M USD | 8.34 | €0.20 0.23 USD | ||
ATEME SA
AYD.F
DE
|
€13.30 15.35 USD |
0
|
€155.93M 179.99M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €155.93M 179.99M USD | 166.25 | €0.08 0.09 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
0
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
-4.35
|
€155.25M 179.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+1.1
|
€154.19M 177.99M USD | €28.00 32.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.09 | €0.43 0.5 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.77 2.04 USD |
-1.42
|
€149.03M 172.03M USD | €4.52K 5.22K USD | €1.77 2.04 USD | €1.77 2.04 USD | €149.03M 172.03M USD | 0 | -€0.31 -0.3 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+0.05
|
€148.94M 171.93M USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.94M 171.93M USD | 40.10 | €0.01 0.01 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
-1.08
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
Columbus A/S
P1F.F
DE
|
€1.14 1.32 USD |
0
|
€144.52M 166.83M USD | €10.00K 11.54K USD | €1.14 1.32 USD | €1.14 1.32 USD | €144.52M 166.83M USD | 57.00 | €0.02 0.02 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.80 9 USD |
+8.64
|
€142.88M 164.93M USD | €150.00 173.15 USD | €7.80 9 USD | €7.80 9 USD | €142.88M 164.93M USD | 0 | -€0.44 -0.5 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.60 12.24 USD |
+0.47
|
€142.56M 164.56M USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €142.56M 164.56M USD | 25.23 | €0.42 0.48 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€3.00 3.46 USD |
-2.41
|
€140.97M 162.72M USD | €200.00 230.87 USD | €3.00 3.46 USD | €3.00 3.46 USD | €140.97M 162.72M USD | 0 | -€0.71 -0.8 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.55 6.41 USD |
+2.78
|
€140.49M 162.17M USD | €854.00 985.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €140.49M 162.17M USD | 23.12 | €0.24 0.28 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
0
|
€138.87M 160.31M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.12 4.76 USD |
-0.48
|
€138.08M 159.39M USD | €3.48K 4.02K USD | €4.12 4.76 USD | €4.12 4.76 USD | €138.08M 159.39M USD | 0 | -€2.09 -2.4 USD | ||
Riber S.A.
RI7.F
DE
|
€6.46 7.46 USD |
+6.95
|
€135.81M 156.77M USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €135.81M 156.77M USD | 21.53 | €0.30 0.35 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
-1.61
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
Xaar plc
XAR.F
DE
|
€1.58 1.82 USD |
-1.86
|
€132.91M 153.43M USD | €7.00K 8.08K USD | €1.58 1.82 USD | €1.58 1.82 USD | €132.91M 153.43M USD | 0 | -€0.03 -0.03 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.56 21.42 USD |
-4.82
|
€132.39M 152.82M USD | €1.00K 1.15K USD | €18.56 21.42 USD | €18.56 21.42 USD | €132.39M 152.82M USD | 0 | -€1.68 -1.9 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.70 13.51 USD |
-0.85
|
€130.83M 151.02M USD | €120.00 138.52 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.83M 151.02M USD | 0 | -€5.52 -6.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.25 6.06 USD |
+2.94
|
€130.74M 150.92M USD | €86.00 99.27 USD | €5.25 6.06 USD | €5.25 6.06 USD | €130.74M 150.92M USD | 0 | -€0.18 -0.2 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.78 2.05 USD |
-0.28
|
€129.87M 149.92M USD | €2.77K 3.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.55 0.63 USD |
+1.87
|
€121.09M 139.78M USD | €8.00K 9.23K USD | €0.55 0.63 USD | €0.55 0.63 USD | €121.09M 139.78M USD | 9.08 | €0.06 0.07 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.56 8.73 USD |
-0.54
|
€120.22M 138.78M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.56 8.73 USD | €120.22M 138.78M USD | 0 | -€0.52 -0.6 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.59 0.68 USD |
-3.04
|
€118.88M 137.23M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €118.88M 137.23M USD | 0 | -€1.26 -1.4 USD | ||
NSE S.A.
7YM.F
DE
|
€35.80 41.33 USD |
+3.47
|
€117.99M 136.2M USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €117.99M 136.2M USD | 16.05 | €2.23 2.57 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.38 2.74 USD |
+16.7
|
€117.33M 135.44M USD | €2.00K 2.31K USD | €2.38 2.74 USD | €2.38 2.74 USD | €117.33M 135.44M USD | 0 | -€2.54 -2.9 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.40 7.39 USD |
+6.67
|
€116.49M 134.47M USD | €25.00 28.86 USD | €6.40 7.39 USD | €6.40 7.39 USD | €116.49M 134.47M USD | 18.28 | €0.35 0.4 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.18 1.36 USD |
+2.61
|
€115.01M 132.76M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €115.01M 132.76M USD | 23.59 | €0.05 0.06 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
+0.93
|
€113.48M 131M USD | €160.00 184.69 USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.35 11.95 USD |
-6.33
|
€112.81M 130.22M USD | €5.00 5.77 USD | €10.35 11.95 USD | €10.35 11.95 USD | €112.81M 130.22M USD | 10.67 | €0.97 1.12 USD | ||
MotorK plc
5FS.F
DE
|
€2.29 2.64 USD |
+1.78
|
€112.00M 129.29M USD | €1.14K 1.32K USD | €2.29 2.64 USD | €2.29 2.64 USD | €112.00M 129.29M USD | 0 | -€0.25 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.29 2.64 USD |
+1.78
|
€112.00M 129.29M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €112.00M 129.29M USD | 0 | -€0.25 -0.2 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.42 3.95 USD |
0
|
€110.78M 127.88M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.42 3.95 USD | €110.78M 127.88M USD | 16.28 | €0.21 0.24 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.16 1.34 USD |
-0.85
|
€108.04M 124.71M USD | €2.02K 2.34K USD | €1.16 1.34 USD | €1.16 1.34 USD | €108.04M 124.71M USD | 29.00 | €0.04 0.05 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.26 4.92 USD |
-2.56
|
€106.76M 123.24M USD | €2.95K 3.4K USD | €4.26 4.92 USD | €4.26 4.92 USD | €106.76M 123.24M USD | 0 | -€0.25 -0.2 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.32 3.83 USD |
-4.6
|
€105.59M 121.89M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €105.59M 121.89M USD | 25.53 | €0.13 0.15 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.18 0.21 USD |
+1.14
|
€105.13M 121.35M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €105.13M 121.35M USD | 17.80 | €0.01 0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.07
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
0
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
0
|
€101.50M 117.17M USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.50M 117.17M USD | 65.50 | €0.20 0.23 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.07 USD |
0
|
€97.97M 113.09M USD | €1.00 1.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €97.97M 113.09M USD | 0 | -€0.05 -0.05 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.56 2.96 USD |
-1.54
|
€97.41M 112.44M USD | €691.00 797.65 USD | €2.56 2.96 USD | €2.56 2.96 USD | €97.41M 112.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+1.08
|
€96.29M 111.15M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €96.29M 111.15M USD | 18.80 | €0.01 0.01 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.25 8.37 USD |
-1.35
|
€95.99M 110.81M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
0
|
€95.52M 110.27M USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €95.52M 110.27M USD | 25.97 | €0.82 0.95 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.20 8.31 USD |
+0.7
|
€95.33M 110.04M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.25 8.37 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.20 11.77 USD |
+7.94
|
€90.19M 104.11M USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €90.19M 104.11M USD | 42.50 | €0.24 0.28 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.68 1.94 USD |
-1.18
|
€88.42M 102.07M USD | €25.00 28.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €88.42M 102.07M USD | 12.92 | €0.13 0.15 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
0
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
