Result Page 4 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CACI International Inc CA8A.F | $485.4 530.61 USD |
-0.7
|
$10.72B 11.72B USD | $10 10.93 USD | $485.4 530.61 USD | $490.6 536.29 USD | $10.72B 11.72B USD | 24.89 | $19.5 21.32 USD | |
| Oracle Corporation Japan OCJ.F | $79 86.36 USD |
0
|
$10.23B 11.18B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $10.23B 11.18B USD | 29.69 | $2.66 2.91 USD | |
| Skyworks Solutions, Inc. AWM.F | $67.04 73.28 USD |
-3.28
|
$9.99B 10.92B USD | $210 229.56 USD | $67.04 73.28 USD | $68.7 75.1 USD | $9.99B 10.92B USD | 30.89 | $2.17 2.37 USD | |
| SCSK Corporation QSU.F | $31.8 34.76 USD |
+2.58
|
$9.96B 10.89B USD | $100 109.31 USD | $31.6 34.54 USD | $31.8 34.76 USD | $9.96B 10.89B USD | 28.90 | $1.1 1.2 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $91.46 99.98 USD |
-2.62
|
$9.85B 10.76B USD | $45 49.19 USD | $91.46 99.98 USD | $93.9 102.65 USD | $9.85B 10.76B USD | 50.53 | $1.81 1.98 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $128 139.92 USD |
-0.78
|
$9.67B 10.57B USD | $80 87.45 USD | $128 139.92 USD | $131 143.2 USD | $9.67B 10.57B USD | 0 | -$0.82 -0.8 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
+0.85
|
$9.52B 10.41B USD | $305 333.41 USD | $59 64.49 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
+1.31
|
$9.48B 10.36B USD | $70 76.52 USD | $155 169.44 USD | $156 170.53 USD | $9.48B 10.36B USD | 50.98 | $3.04 3.32 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.45 141.51 USD |
+0.5
|
$9.41B 10.28B USD | $25 27.33 USD | $129.45 141.51 USD | $129.45 141.51 USD | $9.41B 10.28B USD | 23.97 | $5.4 5.9 USD | |
| Akamai Technologies, Inc. AK3.F | $65.01 71.06 USD |
+1.93
|
$9.32B 10.19B USD | $50 54.66 USD | $64.01 69.97 USD | $65.01 71.06 USD | $9.32B 10.19B USD | 26.64 | $2.44 2.67 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$9.3B 10.17B USD | $540 590.29 USD | $54 59.03 USD | $55 60.12 USD | $9.3B 10.17B USD | 40.60 | $1.33 1.45 USD | |
| LG Electronics Inc. LGLG.F | $13.2 14.43 USD |
+3.12
|
$9.11B 9.96B USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $9.11B 9.96B USD | 7.81 | $1.69 1.85 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.3 9.08 USD |
-1.73
|
$9.11B 9.96B USD | $100 109.31 USD | $8.29 9.06 USD | $8.3 9.08 USD | $9.11B 9.96B USD | 23.06 | $0.36 0.39 USD | |
| Nova Ltd. NMR.F | $297.2 324.88 USD |
-1
|
$8.83B 9.65B USD | $20 21.86 USD | $297.2 324.88 USD | $297.2 324.88 USD | $8.83B 9.65B USD | 46.72 | $6.36 6.95 USD | |
| Rexel S.A. E7V.F | $29.59 32.35 USD |
-1.23
|
$8.82B 9.64B USD | $247 270 USD | $29.59 32.35 USD | $29.59 32.35 USD | $8.82B 9.64B USD | 35.22 | $0.84 0.92 USD | |
| Lattice Semiconductor Corporation LTT.F | $63.94 69.9 USD |
-1.07
|
$8.75B 9.57B USD | $21 22.96 USD | $62.09 67.87 USD | $63.94 69.9 USD | $8.75B 9.57B USD | 319.69 | $0.2 0.22 USD | |
| Open Text Corporation OTX.F | $32.39 35.41 USD |
-1.28
|
$8.46B 9.25B USD | $9 9.84 USD | $32.39 35.41 USD | $32.39 35.41 USD | $8.46B 9.25B USD | 22.65 | $1.43 1.56 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDA.F | $46.98 51.36 USD |
-5.01
|
$8.42B 9.2B USD | $1.27K 1.39K USD | $46.98 51.36 USD | $49.18 53.76 USD | $8.42B 9.2B USD | 21.85 | $2.15 2.35 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| MKS Inc. MKT.F | $122.9 134.35 USD |
+1.49
|
$8.34B 9.12B USD | $100 109.31 USD | $121.45 132.76 USD | $122.9 134.35 USD | $8.34B 9.12B USD | 35.93 | $3.42 3.74 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | $76.62 83.76 USD |
+2.3
|
$8.14B 8.9B USD | $0 0 USD | $76.62 83.76 USD | $76.62 83.76 USD | $8.14B 8.9B USD | 0 | -$0.68 -0.7 USD | |
| Tower Semiconductor Ltd. TOW.F | $71.6 78.27 USD |
+1.16
|
$8.03B 8.78B USD | $104 113.69 USD | $71.6 78.27 USD | $71.6 78.27 USD | $8.03B 8.78B USD | 47.73 | $1.5 1.64 USD | |
| Amdocs Limited AOS.F | $72.32 79.06 USD |
-0.6
|
$8.01B 8.76B USD | $20 21.86 USD | $72.32 79.06 USD | $72.32 79.06 USD | $8.01B 8.76B USD | 16.93 | $4.27 4.67 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $140.65 153.75 USD |
+2.59
|
$7.83B 8.56B USD | $2 2.19 USD | $137.1 149.87 USD | $140.65 153.75 USD | $7.83B 8.56B USD | 23.20 | $6.06 6.62 USD | |
| Qorvo, Inc. 2QO.F | $83.95 91.77 USD |
-0.01
|
$7.76B 8.48B USD | $35 38.26 USD | $82.78 90.49 USD | $84.97 92.88 USD | $7.76B 8.48B USD | 114.99 | $0.73 0.8 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
+0.7
|
$7.64B 8.35B USD | $87 95.1 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.64B 8.35B USD | 37.04 | $1.93 2.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $116 126.8 USD |
+1.75
|
$7.35B 8.04B USD | $5 5.47 USD | $115 125.71 USD | $116 126.8 USD | $7.35B 8.04B USD | 16.06 | $7.22 7.89 USD | |
| AppFolio, Inc. 4P0.F | $180 196.76 USD |
-12.54
|
$7.3B 7.98B USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $7.3B 7.98B USD | 37.42 | $4.81 5.26 USD | |
| UiPath Inc. 9UV.F | $13.74 15.02 USD |
-1.95
|
$7.26B 7.94B USD | $100 109.31 USD | $13.74 15.02 USD | $13.8 15.09 USD | $7.26B 7.94B USD | 458.13 | $0.03 0.03 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $76 83.08 USD |
-5.68
|
$7.18B 7.85B USD | $200 218.63 USD | $73.84 80.72 USD | $76 83.08 USD | $7.18B 7.85B USD | 13.17 | $5.77 6.31 USD | |
| Confluent, Inc. 8QR.MU | $20.53 22.44 USD |
+0.34
|
$7.09B 7.75B USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $7.09B 7.75B USD | 0 | -$0.78 -0.8 USD | |
| Lyft, Inc. LY0.F | $17.39 19.01 USD |
+2.34
|
$7.07B 7.73B USD | $70 76.52 USD | $17.04 18.62 USD | $17.39 19.01 USD | $7.07B 7.73B USD | 86.95 | $0.2 0.22 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $16.9 18.47 USD |
+0.6
|
$6.93B 7.58B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.93B 7.58B USD | 20.36 | $0.83 0.91 USD | |
| Amkor Technology, Inc. AMK.F | $27.68 30.26 USD |
-1.49
|
$6.9B 7.54B USD | $520 568.43 USD | $27.68 30.26 USD | $27.68 30.26 USD | $6.9B 7.54B USD | 25.86 | $1.07 1.17 USD | |
| Technology One Limited RW8.F | $20.6 22.52 USD |
0
|
$6.85B 7.49B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.85B 7.49B USD | 89.56 | $0.23 0.25 USD | |
| TIS Inc. 4HO.F | $29.4 32.14 USD |
+1.38
|
$6.76B 7.39B USD | $82 89.64 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.76B 7.39B USD | 22.96 | $1.28 1.4 USD | |
| Dropbox, Inc. 1Q5.F | $25.08 27.42 USD |
+1.13
|
$6.69B 7.31B USD | $100 109.31 USD | $24.83 27.14 USD | $25.09 27.43 USD | $6.69B 7.31B USD | 17.78 | $1.41 1.54 USD | |
| Paylocity Holding Corporation 0P7.F | $122 133.36 USD |
+0.83
|
$6.67B 7.29B USD | $34 37.17 USD | $121 132.27 USD | $123 134.46 USD | $6.67B 7.29B USD | 35.26 | $3.46 3.78 USD | |
| The Descartes Systems Group Inc. DC2.F | $76.8 83.95 USD |
+0.33
|
$6.6B 7.22B USD | $50 54.66 USD | $76.8 83.95 USD | $76.8 83.95 USD | $6.6B 7.22B USD | 52.96 | $1.45 1.59 USD | |
| Wix.com Ltd. W1X.F | $117.9 128.88 USD |
+1.29
|
$6.57B 7.18B USD | $50 54.66 USD | $117.9 128.88 USD | $117.9 128.88 USD | $6.57B 7.18B USD | 48.31 | $2.44 2.67 USD | |
| Sportradar Group AG 1M4.F | $21.8 23.83 USD |
-0.91
|
$6.5B 7.11B USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.5B 7.11B USD | 64.11 | $0.34 0.37 USD | |
| Otsuka Corporation OTK.F | $16.9 18.47 USD |
+2.42
|
$6.49B 7.1B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.49B 7.1B USD | 18.77 | $0.9 0.98 USD | |
| Sanmina Corporation SAYN.F | $117.75 128.72 USD |
+1.16
|
$6.31B 6.9B USD | $177 193.48 USD | $116.55 127.4 USD | $118.05 129.04 USD | $6.31B 6.9B USD | 28.93 | $4.07 4.45 USD | |
| GDS Holdings Limited G40.F | $30.6 33.45 USD |
-0.65
|
$6.15B 6.72B USD | $33 36.07 USD | $30.2 33.01 USD | $30.6 33.45 USD | $6.15B 6.72B USD | 161.05 | $0.19 0.21 USD | |
| GDS Holdings Limited G401.F | $3.84 4.2 USD |
+1.59
|
$6.15B 6.72B USD | $3.49K 3.82K USD | $3.84 4.2 USD | $3.9 4.26 USD | $6.15B 6.72B USD | 192.00 | $0.02 0.02 USD | |
| Technoprobe S.p.A. K8B.F | $9.48 10.36 USD |
-0.37
|
$6.14B 6.71B USD | $452 494.1 USD | $9.48 10.36 USD | $9.48 10.36 USD | $6.14B 6.71B USD | 86.13 | $0.11 0.12 USD | |
| Universal Display Corporation UVD.F | $127.3 139.16 USD |
-0.35
|
$6.05B 6.61B USD | $1 1.09 USD | $127.3 139.16 USD | $127.3 139.16 USD | $6.05B 6.61B USD | 28.73 | $4.43 4.84 USD | |
| Kingdee International Software Group Company Limited KDID.F | $159 173.81 USD |
+5.3
|
$6.03B 6.59B USD | $3 3.28 USD | $159 173.81 USD | $159 173.81 USD | $6.03B 6.59B USD | 0 | -$0.08 -0.08 USD | |
| Cognex Corporation CGZ.F | $35.92 39.27 USD |
-11.9
|
$6.02B 6.58B USD | $75 81.99 USD | $35.92 39.27 USD | $36.01 39.36 USD | $6.02B 6.58B USD | 64.14 | $0.56 0.61 USD | |
| TTM Technologies, Inc. TT1.F | $57.5 62.86 USD |
+6.48
|
$6B 6.56B USD | $400 437.25 USD | $53 57.94 USD | $57.5 62.86 USD | $6B 6.56B USD | 52.75 | $1.09 1.19 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRU.F | $115 125.71 USD |
+2.68
|
$5.9B 6.45B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.9B 6.45B USD | 20.87 | $5.51 6.02 USD | |
| Trend Micro Incorporated TMI.F | $44.7 48.86 USD |
+3.95
|
$5.89B 6.44B USD | $176 192.39 USD | $43.64 47.7 USD | $44.7 48.86 USD | $5.89B 6.44B USD | 34.12 | $1.31 1.43 USD | |
| Onto Innovation Inc. NNM.F | $118 128.99 USD |
+0.85
|
$5.84B 6.38B USD | $23 25.14 USD | $118 128.99 USD | $118 128.99 USD | $5.84B 6.38B USD | 33.81 | $3.49 3.82 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $3.94 4.31 USD |
-6.64
|
$5.8B 6.34B USD | $170 185.83 USD | $3.92 4.29 USD | $3.94 4.31 USD | $5.8B 6.34B USD | 43.77 | $0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | $8.7 9.51 USD |
0
|
$5.76B 6.3B USD | $165 180.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.76B 6.3B USD | 0 | -$0.05 -0.05 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.62 1.77 USD |
+0.62
|
$5.76B 6.29B USD | $2.4K 2.63K USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.76B 6.29B USD | 0 | $0 0 USD | |
| Genpact Limited 35G.F | $32.82 35.88 USD |
+0.37
|
$5.75B 6.28B USD | $250 273.28 USD | $32.81 35.87 USD | $32.82 35.88 USD | $5.75B 6.28B USD | 12.62 | $2.6 2.84 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
+2.58
|
$5.65B 6.17B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.65B 6.17B USD | 21.90 | $3.63 3.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.43 26.71 USD |
-0.85
|
$5.65B 6.17B USD | $9 9.84 USD | $24.43 26.71 USD | $24.43 26.71 USD | $5.65B 6.17B USD | 23.04 | $1.06 1.16 USD | |
| ExlService Holdings, Inc. LHV.F | $33.72 36.86 USD |
+2.15
|
$5.5B 6.01B USD | $20 21.86 USD | $33.72 36.86 USD | $34.64 37.87 USD | $5.5B 6.01B USD | 26.34 | $1.28 1.4 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| ROHM Co., Ltd. ROM.F | $13.69 14.97 USD |
+1.44
|
$5.45B 5.95B USD | $180 196.76 USD | $13.69 14.97 USD | $13.69 14.97 USD | $5.45B 5.95B USD | 0 | -$0.74 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $4.57 5 USD |
-1.02
|
$5.38B 5.88B USD | $200 218.63 USD | $4.57 5 USD | $4.57 5 USD | $5.38B 5.88B USD | 19.86 | $0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | $4.34 4.74 USD |
-0.91
|
$5.38B 5.88B USD | $1.14K 1.25K USD | $4.34 4.74 USD | $4.4 4.81 USD | $5.38B 5.88B USD | 18.86 | $0.23 0.25 USD | |
| Impinj, Inc. 27J.F | $174.65 190.92 USD |
-7.13
|
$5.35B 5.85B USD | $24 26.24 USD | $174.65 190.92 USD | $178.55 195.18 USD | $5.35B 5.85B USD | 0 | -$0.35 -0.3 USD | |
| Commvault Systems, Inc. D6I.F | $121 132.27 USD |
+2.54
|
$5.34B 5.83B USD | $180 196.76 USD | $118 128.99 USD | $121 132.27 USD | $5.34B 5.83B USD | 79.60 | $1.52 1.66 USD | |
| Littelfuse, Inc. LFS.F | $210 229.56 USD |
-0.94
|
$5.23B 5.72B USD | $2 2.19 USD | $210 229.56 USD | $210 229.56 USD | $5.23B 5.72B USD | 51.34 | $4.09 4.47 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.46 4.88 USD |
-0.89
|
$5.13B 5.61B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.13B 5.61B USD | 20.27 | $0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-2.31
|
$5.1B 5.57B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.1B 5.57B USD | 19.18 | $0.22 0.24 USD | |
| Semtech Corporation SM2.F | $58.72 64.19 USD |
-1.21
|
$5.1B 5.57B USD | $25 27.33 USD | $58.72 64.19 USD | $58.72 64.19 USD | $5.1B 5.57B USD | 106.76 | $0.55 0.6 USD | |
| Camtek Ltd. CMZ.F | $110 120.24 USD |
+1.85
|
$5.03B 5.5B USD | $27 29.51 USD | $108 118.06 USD | $110 120.24 USD | $5.03B 5.5B USD | 46.80 | $2.35 2.57 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $96.5 105.49 USD |
-4.46
|
$4.97B 5.43B USD | $140 153.04 USD | $93.5 102.21 USD | $96.5 105.49 USD | $4.97B 5.43B USD | 12.32 | $7.83 8.56 USD | |
| ESCO Technologies Inc. ET7.F | $190 207.7 USD |
+1.06
|
$4.91B 5.36B USD | $0 0 USD | $186 203.32 USD | $190 207.7 USD | $4.91B 5.36B USD | 51.49 | $3.69 4.03 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.66 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.SG | $33.21 36.3 USD |
-8.81
|
$4.82B 5.27B USD | $0 0 USD | $32.97 36.04 USD | $33.21 36.3 USD | $4.82B 5.27B USD | 14.13 | $2.35 2.57 USD | |
| Vontier Corporation 47O.F | $32.55 35.58 USD |
-10.21
|
$4.76B 5.21B USD | $120 131.18 USD | $32.55 35.58 USD | $32.55 35.58 USD | $4.76B 5.21B USD | 13.85 | $2.35 2.57 USD | |
| Spectris plc FA9.F | $46.4 50.72 USD |
0
|
$4.64B 5.08B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.64B 5.08B USD | 71.38 | $0.65 0.71 USD | |
| Viasat, Inc. VS1.F | $33.18 36.27 USD |
+0.42
|
$4.62B 5.05B USD | $75 81.99 USD | $33.18 36.27 USD | $33.18 36.27 USD | $4.62B 5.05B USD | 0 | -$4.02 -4.3 USD | |
| Bechtle AG BC8.F | $36.22 39.59 USD |
-0.66
|
$4.62B 5.05B USD | $130 142.11 USD | $36.22 39.59 USD | $36.46 39.86 USD | $4.62B 5.05B USD | 21.30 | $1.7 1.86 USD | |
| Badger Meter, Inc. 33B.F | $155.5 169.98 USD |
-0.06
|
$4.6B 5.02B USD | $4 4.37 USD | $154.9 169.33 USD | $155.5 169.98 USD | $4.6B 5.02B USD | 38.30 | $4.06 4.44 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
+2.12
|
$4.54B 4.96B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.54B 4.96B USD | 0 | -$0.02 -0.02 USD | |
| Reply S.p.A. REJA.F | $120.6 131.83 USD |
+0.5
|
$4.52B 4.94B USD | $52 56.84 USD | $120.5 131.72 USD | $120.6 131.83 USD | $4.52B 4.94B USD | 19.14 | $6.3 6.89 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.43 1.56 USD |
-6.54
|
$4.52B 4.94B USD | $4.97K 5.44K USD | $1.43 1.56 USD | $1.44 1.57 USD | $4.52B 4.94B USD | 28.59 | $0.05 0.05 USD | |
| LG Display Co., Ltd. LGA.F | $4.26 4.66 USD |
+3.4
|
$4.45B 4.87B USD | $400 437.25 USD | $4.24 4.63 USD | $4.26 4.66 USD | $4.45B 4.87B USD | 0 | -$0.4 -0.4 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.22 23.2 USD |
-0.47
|
$4.4B 4.81B USD | $2K 2.19K USD | $21.22 23.2 USD | $21.22 23.2 USD | $4.4B 4.81B USD | 43.30 | $0.49 0.54 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-3.05
|
$4.35B 4.76B USD | $13 14.21 USD | $127 138.83 USD | $130 142.11 USD | $4.35B 4.76B USD | 19.12 | $6.64 7.26 USD | |
| StoneCo Ltd. 0Q0.F | $16.05 17.54 USD |
-0.47
|
$4.31B 4.71B USD | $500 546.57 USD | $16.05 17.54 USD | $16.05 17.54 USD | $4.31B 4.71B USD | 0 | -$0.61 -0.6 USD | |
| Itron, Inc. IT6.F | $94 102.75 USD |
-22.95
|
$4.31B 4.71B USD | $100 109.31 USD | $94 102.75 USD | $94 102.75 USD | $4.31B 4.71B USD | 19.54 | $4.81 5.26 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.25B 4.64B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.25B 4.64B USD | 20.00 | $2.04 2.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||