Result Page 4 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.65 45.77 USD |
-2.27
|
€11.99B 13.84B USD | €100.00 115.43 USD | €39.65 45.77 USD | €40.21 46.42 USD | €11.99B 13.84B USD | 45.57 | €0.87 1 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€151.10 174.42 USD |
+2.61
|
€11.95B 13.79B USD | €1.52K 1.75K USD | €150.45 173.67 USD | €152.30 175.81 USD | €11.95B 13.79B USD | 41.62 | €3.63 4.19 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€148.50 171.42 USD |
-0.6
|
€11.74B 13.56B USD | €140.00 161.61 USD | €148.50 171.42 USD | €148.50 171.42 USD | €11.74B 13.56B USD | 40.90 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€146.00 168.53 USD |
+4.29
|
€11.55B 13.33B USD | €5.00 5.77 USD | €146.00 168.53 USD | €146.00 168.53 USD | €11.55B 13.33B USD | 40.22 | €3.63 4.19 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€137.85 159.13 USD |
-3.87
|
€11.39B 13.15B USD | €20.00 23.09 USD | €137.85 159.13 USD | €141.00 162.76 USD | €11.39B 13.15B USD | 98.46 | €1.40 1.62 USD | ||
Fabrinet
FAN.F
DE
|
€317.30 366.27 USD |
-2.64
|
€11.33B 13.08B USD | €35.00 40.4 USD | €317.30 366.27 USD | €326.90 377.35 USD | €11.33B 13.08B USD | 27.83 | €11.40 13.16 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.75 56.27 USD |
-0.1
|
€11.18B 12.9B USD | €90.00 103.89 USD | €48.75 56.27 USD | €48.75 56.27 USD | €11.18B 12.9B USD | 0 | -€0.59 -0.6 USD | ||
Rexel S.A.
E7V.F
DE
|
€36.11 41.68 USD |
+6.24
|
€11.14B 12.85B USD | €150.00 173.15 USD | €35.42 40.89 USD | €36.11 41.68 USD | €11.14B 12.85B USD | 15.97 | €2.26 2.61 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.24 2.59 USD |
-0.33
|
€10.73B 12.38B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.27 2.62 USD | €10.73B 12.38B USD | 20.38 | €0.11 0.13 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.15 195.26 USD |
-0.09
|
€10.67B 12.32B USD | €3.00 3.46 USD | €169.15 195.26 USD | €169.15 195.26 USD | €10.67B 12.32B USD | 14.07 | €12.02 13.88 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€151.75 175.17 USD |
-1.65
|
€10.56B 12.2B USD | €140.00 161.61 USD | €151.75 175.17 USD | €151.75 175.17 USD | €10.56B 12.2B USD | 24.20 | €6.27 7.24 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.46 68.64 USD |
+2.06
|
€10.39B 11.99B USD | €110.00 126.98 USD | €59.12 68.24 USD | €59.70 68.91 USD | €10.39B 11.99B USD | 18.12 | €3.28 3.79 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€69.91 80.7 USD |
-1.77
|
€10.08B 11.64B USD | €132.00 152.37 USD | €69.91 80.7 USD | €71.33 82.34 USD | €10.08B 11.64B USD | 31.63 | €2.21 2.55 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.14 3.62 USD |
-4.27
|
€9.90B 11.42B USD | €6.00K 6.93K USD | €3.14 3.62 USD | €3.14 3.62 USD | €9.90B 11.42B USD | 19.62 | €0.16 0.18 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€211.10 243.68 USD |
+0.38
|
€9.51B 10.97B USD | €8.00 9.23 USD | €205.80 237.56 USD | €211.10 243.68 USD | €9.51B 10.97B USD | 23.45 | €9.00 10.39 USD | ||
Semtech Corporation
SM2.F
DE
|
€99.68 115.06 USD |
+11.7
|
€9.30B 10.74B USD | €100.00 115.43 USD | €99.68 115.06 USD | €101.55 117.22 USD | €9.30B 10.74B USD | 76.67 | €1.30 1.5 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.50 31.74 USD |
+0.11
|
€9.25B 10.68B USD | €350.00 404.02 USD | €27.50 31.74 USD | €27.85 32.15 USD | €9.25B 10.68B USD | 59.78 | €0.46 0.53 USD | ||
Nova Ltd.
NMR.F
DE
|
€290.50 335.33 USD |
+1.22
|
€9.24B 10.67B USD | €160.00 184.69 USD | €290.50 335.33 USD | €294.10 339.49 USD | €9.24B 10.67B USD | 38.68 | €7.51 8.67 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.90 19.51 USD |
+2.05
|
€9.05B 10.45B USD | €58.00 66.95 USD | €16.90 19.51 USD | €17.78 20.52 USD | €9.05B 10.45B USD | 0 | -€0.58 -0.6 USD | ||
Viasat, Inc.
VS1.F
DE
|
€64.62 74.59 USD |
+14.68
|
€8.99B 10.38B USD | €1.34K 1.55K USD | €64.62 74.59 USD | €65.08 75.12 USD | €8.99B 10.38B USD | 0 | -€0.59 -0.6 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€182.85 211.07 USD |
+17.51
|
€8.97B 10.36B USD | €66.00 76.19 USD | €182.85 211.07 USD | €182.85 211.07 USD | €8.97B 10.36B USD | 80.19 | €2.28 2.63 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€26.60 30.71 USD |
-1.48
|
€8.95B 10.33B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.95B 10.33B USD | 57.82 | €0.46 0.53 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.10 54.37 USD |
-0.59
|
€8.91B 10.28B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €8.91B 10.28B USD | 16.64 | €2.83 3.27 USD | ||
HubSpot, Inc.
096.DE
DE
|
€179.50 207.2 USD |
-2.71
|
€8.77B 10.12B USD | €109.00 125.82 USD | €179.00 206.63 USD | €184.00 212.4 USD | €8.77B 10.12B USD | 50.42 | €3.56 4.11 USD | ||
HubSpot, Inc.
096.F
DE
|
€178.50 206.05 USD |
-1.92
|
€8.72B 10.06B USD | €30.00 34.63 USD | €178.50 206.05 USD | €182.00 210.09 USD | €8.72B 10.06B USD | 50.14 | €3.56 4.11 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€172.00 198.55 USD |
+1.18
|
€8.70B 10.04B USD | €395.00 455.96 USD | €167.00 192.77 USD | €172.00 198.55 USD | €8.70B 10.04B USD | 10.14 | €16.96 19.58 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€159.35 183.94 USD |
+20.04
|
€8.54B 9.86B USD | €71.00 81.96 USD | €159.35 183.94 USD | €159.35 183.94 USD | €8.54B 9.86B USD | 33.26 | €4.79 5.53 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€336.00 387.86 USD |
+2.44
|
€8.54B 9.85B USD | €10.00 11.54 USD | €336.00 387.86 USD | €342.00 394.78 USD | €8.54B 9.85B USD | 316.98 | €1.06 1.22 USD | ||
Elastic N.V.
3E1.MU
DE
|
€80.00 92.35 USD |
+4.17
|
€8.40B 9.7B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €8.40B 9.7B USD | 26.57 | €3.01 3.47 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€160.00 184.69 USD |
+1.27
|
€8.31B 9.6B USD | €19.00 21.93 USD | €155.00 178.92 USD | €160.00 184.69 USD | €8.31B 9.6B USD | 36.11 | €4.43 5.11 USD | ||
Elastic N.V.
3E1.F
DE
|
€79.00 91.19 USD |
-0.75
|
€8.29B 9.57B USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.80 92.12 USD | €8.29B 9.57B USD | 26.24 | €3.01 3.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.95 11.49 USD |
-1.49
|
€8.18B 9.44B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.20 11.77 USD | €8.18B 9.44B USD | 19.13 | €0.52 0.6 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€69.30 80 USD |
+4.94
|
€8.18B 9.44B USD | €100.00 115.43 USD | €69.30 80 USD | €69.64 80.39 USD | €8.18B 9.44B USD | 277.19 | €0.25 0.29 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.52 8.68 USD |
+6.77
|
€8.08B 9.33B USD | €550.00 634.88 USD | €7.45 8.6 USD | €7.52 8.68 USD | €8.08B 9.33B USD | 13.92 | €0.54 0.62 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
0
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 22.36 | €0.93 1.07 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€31.14 35.95 USD |
+1.53
|
€7.72B 8.91B USD | €445.00 513.68 USD | €30.56 35.28 USD | €31.14 35.95 USD | €7.72B 8.91B USD | 14.61 | €2.13 2.46 USD | ||
Rambus Inc.
RMB.F
DE
|
€71.72 82.79 USD |
+9.56
|
€7.68B 8.87B USD | €200.00 230.87 USD | €70.62 81.52 USD | €71.72 82.79 USD | €7.68B 8.87B USD | 34.48 | €2.08 2.4 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.17 52.14 USD |
+5.69
|
€7.61B 8.78B USD | €190.00 219.32 USD | €44.74 51.64 USD | €45.17 52.14 USD | €7.61B 8.78B USD | 36.72 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.F
DE
|
€65.10 75.15 USD |
-0.99
|
€7.52B 8.68B USD | €212.00 244.72 USD | €64.40 74.34 USD | €66.05 76.24 USD | €7.52B 8.68B USD | 30.56 | €2.13 2.46 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€68.32 78.86 USD |
+15.6
|
€7.20B 8.31B USD | €50.00 57.72 USD | €66.88 77.2 USD | €68.32 78.86 USD | €7.20B 8.31B USD | 31.77 | €2.15 2.48 USD | ||
Xero Limited
0XE.F
DE
|
€40.80 47.1 USD |
-1.92
|
€7.19B 8.29B USD | €30.00 34.63 USD | €40.80 47.1 USD | €41.00 47.33 USD | €7.19B 8.29B USD | 0 | -€0.10 -0.1 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.85 96.79 USD |
+0.96
|
€7.17B 8.28B USD | €34.00 39.25 USD | €83.85 96.79 USD | €83.85 96.79 USD | €7.17B 8.28B USD | 45.32 | €1.85 2.14 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€201.80 232.94 USD |
-1.37
|
€7.15B 8.26B USD | €30.00 34.63 USD | €201.80 232.94 USD | €203.60 235.02 USD | €7.15B 8.26B USD | 49.33 | €4.09 4.72 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.80 161.38 USD |
+0.47
|
€7.13B 8.23B USD | €60.00 69.26 USD | €138.55 159.93 USD | €139.80 161.38 USD | €7.13B 8.23B USD | 20.37 | €6.86 7.92 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€54.50 62.91 USD |
-3.54
|
€6.99B 8.07B USD | €94.00 108.51 USD | €54.50 62.91 USD | €54.50 62.91 USD | €6.99B 8.07B USD | 18.98 | €2.87 3.31 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.90 13.74 USD |
-1.65
|
€6.87B 7.93B USD | €800.00 923.47 USD | €11.80 13.62 USD | €11.90 13.74 USD | €6.87B 7.93B USD | 27.67 | €0.43 0.5 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€27.86 32.16 USD |
+11.62
|
€6.85B 7.91B USD | €65.00 75.03 USD | €27.86 32.16 USD | €27.86 32.16 USD | €6.85B 7.91B USD | 126.63 | €0.22 0.25 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.65 166.97 USD |
-2.2
|
€6.68B 7.71B USD | €5.00 5.77 USD | €144.65 166.97 USD | €144.65 166.97 USD | €6.68B 7.71B USD | 43.83 | €3.30 3.81 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€258.80 298.74 USD |
-0.12
|
€6.66B 7.69B USD | €2.00 2.31 USD | €258.80 298.74 USD | €258.80 298.74 USD | €6.66B 7.69B USD | 33.47 | €7.73 8.92 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€6.51B 7.51B USD | €19.00 21.93 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.51B 7.51B USD | 9.81 | €1.65 1.9 USD | ||
Technology One Limited
RW8.F
DE
|
€19.80 22.86 USD |
+1.02
|
€6.48B 7.48B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.48B 7.48B USD | 82.50 | €0.24 0.28 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Genpact Limited
35G.F
DE
|
€37.53 43.32 USD |
-0.79
|
€6.28B 7.24B USD | €50.00 57.72 USD | €37.53 43.32 USD | €37.53 43.32 USD | €6.28B 7.24B USD | 12.72 | €2.95 3.41 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.40 20.09 USD |
-0.57
|
€6.24B 7.21B USD | €165.00 190.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.24B 7.21B USD | 10.11 | €1.72 1.99 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.83 33.27 USD |
-0.38
|
€6.21B 7.16B USD | €30.00 34.63 USD | €28.56 32.97 USD | €28.83 33.27 USD | €6.21B 7.16B USD | 18.12 | €1.59 1.84 USD | ||
Avnet, Inc.
VNI.F
DE
|
€74.50 86 USD |
+6.43
|
€6.13B 7.07B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €6.13B 7.07B USD | 12.93 | €5.76 6.65 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€149.35 172.4 USD |
+1.95
|
€6.11B 7.05B USD | €10.00 11.54 USD | €143.50 165.65 USD | €149.35 172.4 USD | €6.11B 7.05B USD | 89.96 | €1.66 1.92 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.48 13.25 USD |
-2.13
|
€5.98B 6.91B USD | €2.00 2.31 USD | €11.48 13.25 USD | €11.48 13.25 USD | €5.98B 6.91B USD | 19.79 | €0.58 0.67 USD | ||
Computacenter plc
COUD.F
DE
|
€56.00 64.64 USD |
+3.7
|
€5.88B 6.78B USD | €100.00 115.43 USD | €55.50 64.07 USD | €56.00 64.64 USD | €5.88B 6.78B USD | 25.11 | €2.23 2.57 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.37 44.29 USD |
-0.18
|
€5.79B 6.68B USD | €150.00 173.15 USD | €38.37 44.29 USD | €38.37 44.29 USD | €5.79B 6.68B USD | 26.64 | €1.44 1.66 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.46 84.8 USD |
-1.45
|
€5.76B 6.65B USD | €100.00 115.43 USD | €73.46 84.8 USD | €73.46 84.8 USD | €5.76B 6.65B USD | 39.07 | €1.88 2.17 USD | ||
Temenos AG
TE8A.F
DE
|
€83.50 96.39 USD |
-1.18
|
€5.67B 6.55B USD | €10.00 11.54 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.67B 6.55B USD | 30.92 | €2.70 3.12 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€159.35 183.94 USD |
-11.6
|
€5.61B 6.48B USD | €1.00 1.15 USD | €159.35 183.94 USD | €170.50 196.81 USD | €5.61B 6.48B USD | 32.19 | €4.95 5.71 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€5.59B 6.46B USD | €23.00 26.55 USD | €14.80 17.08 USD | €15.05 17.37 USD | €5.59B 6.46B USD | 2.55 | €5.80 6.7 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€214.00 247.03 USD |
+0.94
|
€5.54B 6.4B USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €5.54B 6.4B USD | 46.32 | €4.62 5.33 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.45 2.83 USD |
+3.3
|
€5.50B 6.35B USD | €770.00 888.84 USD | €2.42 2.79 USD | €2.45 2.83 USD | €5.50B 6.35B USD | 20.39 | €0.12 0.14 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.55 16.8 USD |
-4.28
|
€5.50B 6.35B USD | €300.00 346.3 USD | €14.55 16.8 USD | €14.85 17.14 USD | €5.50B 6.35B USD | 2.50 | €5.80 6.7 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.41B 6.25B USD | €220.00 253.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.41B 6.25B USD | 38.57 | €1.40 1.62 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€64.06 73.95 USD |
-1.17
|
€5.35B 6.18B USD | €75.00 86.58 USD | €64.02 73.9 USD | €64.20 74.11 USD | €5.35B 6.18B USD | 9.79 | €6.54 7.55 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.02 25.42 USD |
+0.23
|
€5.32B 6.14B USD | €15.00 17.32 USD | €22.02 25.42 USD | €22.02 25.42 USD | €5.32B 6.14B USD | 9.70 | €2.27 2.62 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.21 USD |
+0.4
|
€5.30B 6.12B USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €5.30B 6.12B USD | 0 | -€2.80 -3.2 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
0
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.13 | €9.98 11.52 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€106.00 122.36 USD |
+4.54
|
€5.29B 6.1B USD | €200.00 230.87 USD | €104.95 121.15 USD | €106.00 122.36 USD | €5.29B 6.1B USD | 15.51 | €6.83 7.88 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.49 5.18 USD |
+0.47
|
€5.27B 6.08B USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.49 5.18 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.30 40.75 USD |
+1.41
|
€5.14B 5.93B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €5.14B 5.93B USD | 16.41 | €2.15 2.48 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€38.80 44.79 USD |
-3
|
€5.14B 5.93B USD | €225.00 259.73 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.14B 5.93B USD | 56.23 | €0.69 0.8 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.40 44.33 USD |
-1.54
|
€5.10B 5.89B USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €5.10B 5.89B USD | 18.28 | €2.10 2.42 USD | ||
Vontier Corporation
47O.F
DE
|
€38.20 44.1 USD |
+3.24
|
€5.07B 5.86B USD | €6.00 6.93 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.07B 5.86B USD | 18.19 | €2.10 2.42 USD | ||
Box, Inc.
3BX.F
DE
|
€36.96 42.66 USD |
-1.49
|
€5.07B 5.85B USD | €345.00 398.25 USD | €36.96 42.66 USD | €36.96 42.66 USD | €5.07B 5.85B USD | 62.64 | €0.59 0.68 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.46 5.15 USD |
+7.21
|
€5.04B 5.81B USD | €20.00 23.09 USD | €4.30 4.96 USD | €4.46 5.15 USD | €5.04B 5.81B USD | 16.51 | €0.27 0.31 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.50 50.21 USD |
+0.12
|
€5.02B 5.79B USD | €60.00 69.26 USD | €43.33 50.02 USD | €43.50 50.21 USD | €5.02B 5.79B USD | 0 | -€1.14 -1.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.26 4.92 USD |
-0.93
|
€5.00B 5.78B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.30 4.96 USD | €5.00B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-3.31
|
€4.92B 5.68B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 19.66 | €1.19 1.37 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.46 17.84 USD |
+4.6
|
€4.89B 5.65B USD | €100.00 115.43 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.89B 5.65B USD | 20.33 | €0.76 0.88 USD | ||
NICE Ltd.
NSY.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.88B 5.63B USD | €400.00 461.73 USD | €84.00 96.96 USD | €85.00 98.12 USD | €4.88B 5.63B USD | 15.97 | €5.32 6.14 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.46 43.24 USD |
-4.58
|
€4.86B 5.61B USD | €13.00 15.01 USD | €37.46 43.24 USD | €37.46 43.24 USD | €4.86B 5.61B USD | 25.14 | €1.49 1.72 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.30 4.96 USD |
+3.12
|
€4.85B 5.6B USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.85B 5.6B USD | 15.91 | €0.27 0.31 USD | ||
BlackBerry Limited
RI1.F
DE
|
€8.23 9.49 USD |
+0.55
|
€4.83B 5.57B USD | €40.00 46.17 USD | €8.17 9.43 USD | €8.23 9.49 USD | €4.83B 5.57B USD | 74.77 | €0.11 0.13 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.60 8.77 USD |
+4.83
|
€4.81B 5.56B USD | €11.00 12.7 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.81B 5.56B USD | 20.00 | €0.38 0.44 USD | ||
Novanta Inc.
1GSN.F
DE
|
€127.00 146.6 USD |
+4.96
|
€4.80B 5.54B USD | €78.00 90.04 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.80B 5.54B USD | 94.07 | €1.35 1.56 USD | ||
Plexus Corp.
PX4.F
DE
|
€180.00 207.78 USD |
+6.51
|
€4.80B 5.54B USD | €150.00 173.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.80B 5.54B USD | 28.21 | €6.38 7.36 USD | ||
Parsons Corporation
59P.F
DE
|
€45.43 52.44 USD |
+4.7
|
€4.79B 5.53B USD | €400.00 461.73 USD | €45.43 52.44 USD | €45.43 52.44 USD | €4.79B 5.53B USD | 38.82 | €1.17 1.35 USD | ||
Reply S.p.A.
REJA.F
DE
|
€130.70 150.87 USD |
+0.54
|
€4.75B 5.48B USD | €32.00 36.94 USD | €130.20 150.29 USD | €130.70 150.87 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
-1.59
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.45 7.45 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Impinj, Inc.
27J.F
DE
|
€148.85 171.82 USD |
-2.1
|
€4.59B 5.3B USD | €100.00 115.43 USD | €148.85 171.82 USD | €154.05 177.83 USD | €4.59B 5.3B USD | 0 | -€0.27 -0.3 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
0
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.09 USD |
+1.97
|
€4.56B 5.27B USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.81 2.09 USD | €4.56B 5.27B USD | 13.92 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
