Result Page 4 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GoDaddy Inc.
38D.F
DE
|
€101.10 116.7 USD |
+2.2
|
€12.26B 14.15B USD | €480.00 554.08 USD | €101.10 116.7 USD | €101.10 116.7 USD | €12.26B 14.15B USD | 16.99 | €5.95 6.87 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€12.16B 14.03B USD | €4.10K 4.73K USD | €13.50 15.58 USD | €13.50 15.58 USD | €12.16B 14.03B USD | 29.34 | €0.46 0.53 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.86 46.01 USD |
-0.92
|
€12.06B 13.92B USD | €100.00 115.43 USD | €39.86 46.01 USD | €40.39 46.62 USD | €12.06B 13.92B USD | 45.81 | €0.87 1 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.98 3.44 USD |
-0.77
|
€12.02B 13.87B USD | €2.67K 3.08K USD | €2.96 3.42 USD | €2.98 3.44 USD | €12.02B 13.87B USD | 37.21 | €0.08 0.09 USD | ||
Fabrinet
FAN.F
DE
|
€336.00 387.86 USD |
+5.89
|
€12.00B 13.85B USD | €19.00 21.93 USD | €330.40 381.39 USD | €336.00 387.86 USD | €12.00B 13.85B USD | 29.47 | €11.40 13.16 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€150.00 173.15 USD |
+2.74
|
€11.86B 13.69B USD | €5.00 5.77 USD | €150.00 173.15 USD | €150.00 173.15 USD | €11.86B 13.69B USD | 39.57 | €3.79 4.37 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€142.35 164.32 USD |
+2.19
|
€11.76B 13.58B USD | €20.00 23.09 USD | €139.40 160.91 USD | €142.35 164.32 USD | €11.76B 13.58B USD | 104.66 | €1.36 1.57 USD | ||
Trimble Inc.
TB5.F
DE
|
€49.40 57.02 USD |
+1.33
|
€11.32B 13.07B USD | €90.00 103.89 USD | €49.40 57.02 USD | €49.40 57.02 USD | €11.32B 13.07B USD | 0 | -€0.58 -0.6 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€77.52 89.48 USD |
+3.83
|
€11.18B 12.91B USD | €1.00 1.15 USD | €75.11 86.7 USD | €79.23 91.46 USD | €11.18B 12.91B USD | 33.41 | €2.32 2.68 USD | ||
Rexel S.A.
E7V.F
DE
|
€35.94 41.49 USD |
-0.47
|
€11.08B 12.79B USD | €150.00 173.15 USD | €35.94 41.49 USD | €35.94 41.49 USD | €11.08B 12.79B USD | 15.90 | €2.26 2.61 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.30 2.65 USD |
+2.56
|
€11.00B 12.7B USD | €1.00K 1.15K USD | €2.29 2.65 USD | €2.30 2.65 USD | €11.00B 12.7B USD | 20.90 | €0.11 0.13 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€155.95 180.02 USD |
+2.77
|
€10.86B 12.53B USD | €140.00 161.61 USD | €155.95 180.02 USD | €155.95 180.02 USD | €10.86B 12.53B USD | 24.87 | €6.27 7.24 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.42 3.95 USD |
+8.92
|
€10.78B 12.44B USD | €6.00K 6.93K USD | €3.40 3.92 USD | €3.42 3.95 USD | €10.78B 12.44B USD | 22.80 | €0.15 0.17 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.00 195.08 USD |
-0.09
|
€10.66B 12.31B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €10.66B 12.31B USD | 14.08 | €12.00 13.85 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.00 68.11 USD |
-0.77
|
€10.31B 11.9B USD | €50.00 57.72 USD | €59.00 68.11 USD | €60.34 69.65 USD | €10.31B 11.9B USD | 17.61 | €3.35 3.87 USD | ||
Semtech Corporation
SM2.F
DE
|
€108.60 125.36 USD |
+8.95
|
€10.14B 11.7B USD | €101.00 116.59 USD | €107.20 123.74 USD | €108.65 125.42 USD | €10.14B 11.7B USD | 83.53 | €1.30 1.5 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€217.20 250.72 USD |
+2.21
|
€9.78B 11.29B USD | €94.00 108.51 USD | €210.90 243.45 USD | €218.10 251.76 USD | €9.78B 11.29B USD | 24.13 | €9.00 10.39 USD | ||
Nova Ltd.
NMR.F
DE
|
€307.30 354.73 USD |
+5.78
|
€9.77B 11.28B USD | €220.00 253.95 USD | €294.10 339.49 USD | €307.40 354.84 USD | €9.77B 11.28B USD | 40.38 | €7.61 8.78 USD | ||
WiseTech Global Limited
17W.F
DE
|
€28.87 33.33 USD |
+4.98
|
€9.71B 11.21B USD | €350.00 404.02 USD | €28.56 32.97 USD | €28.89 33.34 USD | €9.71B 11.21B USD | 62.76 | €0.46 0.53 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€28.20 32.55 USD |
+3.68
|
€9.48B 10.95B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.20 32.55 USD | €9.48B 10.95B USD | 61.30 | €0.46 0.53 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€191.25 220.77 USD |
+4.59
|
€9.39B 10.84B USD | €1.00 1.15 USD | €185.25 213.84 USD | €191.25 220.77 USD | €9.39B 10.84B USD | 71.36 | €2.68 3.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€11.40 13.16 USD |
+14.57
|
€9.37B 10.82B USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.37B 10.82B USD | 22.35 | €0.51 0.59 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€49.32 56.93 USD |
+4.47
|
€9.33B 10.77B USD | €3.00 3.46 USD | €49.32 56.93 USD | €49.32 56.93 USD | €9.33B 10.77B USD | 17.48 | €2.82 3.26 USD | ||
Viasat, Inc.
VS1.F
DE
|
€66.92 77.25 USD |
+3.56
|
€9.31B 10.75B USD | €95.00 109.66 USD | €66.26 76.49 USD | €66.92 77.25 USD | €9.31B 10.75B USD | 0 | -€0.68 -0.7 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.94 19.55 USD |
+0.24
|
€9.07B 10.47B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.94 19.55 USD | €9.07B 10.47B USD | 0 | -€0.59 -0.6 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€178.00 205.47 USD |
+2.89
|
€9.00B 10.39B USD | €395.00 455.96 USD | €173.00 199.7 USD | €181.00 208.93 USD | €9.00B 10.39B USD | 10.31 | €17.26 19.92 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€350.00 404.02 USD |
+4.17
|
€8.89B 10.26B USD | €10.00 11.54 USD | €346.00 399.4 USD | €350.00 404.02 USD | €8.89B 10.26B USD | 324.07 | €1.08 1.25 USD | ||
HubSpot, Inc.
096.F
DE
|
€182.00 210.09 USD |
+4.6
|
€8.89B 10.26B USD | €30.00 34.63 USD | €176.00 203.16 USD | €182.00 210.09 USD | €8.89B 10.26B USD | 53.37 | €3.41 3.94 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€74.56 86.07 USD |
+7.59
|
€8.80B 10.16B USD | €100.00 115.43 USD | €74.56 86.07 USD | €74.56 86.07 USD | €8.80B 10.16B USD | 286.76 | €0.26 0.3 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.00 207.78 USD |
0
|
€8.79B 10.15B USD | €58.00 66.95 USD | €178.00 205.47 USD | €180.00 207.78 USD | €8.79B 10.15B USD | 51.72 | €3.48 4.02 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€161.00 185.85 USD |
+0.63
|
€8.37B 9.66B USD | €19.00 21.93 USD | €158.00 182.38 USD | €161.00 185.85 USD | €8.37B 9.66B USD | 35.85 | €4.49 5.18 USD | ||
Elastic N.V.
3E1.MU
DE
|
€79.40 91.65 USD |
-0.75
|
€8.34B 9.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.62B USD | 25.36 | €3.13 3.61 USD | ||
Elastic N.V.
3E1.F
DE
|
€79.00 91.19 USD |
+3.67
|
€8.29B 9.57B USD | €50.00 57.72 USD | €77.40 89.35 USD | €80.20 92.58 USD | €8.29B 9.57B USD | 27.43 | €2.88 3.32 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€32.81 37.87 USD |
+5.36
|
€8.13B 9.39B USD | €40.00 46.17 USD | €31.70 36.59 USD | €32.96 38.05 USD | €8.13B 9.39B USD | 15.11 | €2.17 2.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.50 87.15 USD |
+5.27
|
€8.09B 9.33B USD | €156.00 180.08 USD | €75.48 87.13 USD | €75.50 87.15 USD | €8.09B 9.33B USD | 33.11 | €2.28 2.63 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.52 8.68 USD |
-0.03
|
€8.08B 9.32B USD | €550.00 634.88 USD | €7.43 8.57 USD | €7.52 8.68 USD | €8.08B 9.32B USD | 12.96 | €0.58 0.67 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
0
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 21.44 | €0.97 1.12 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.75 52.81 USD |
+1.28
|
€7.70B 8.89B USD | €190.00 219.32 USD | €45.75 52.81 USD | €45.75 52.81 USD | €7.70B 8.89B USD | 37.19 | €1.23 1.42 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€142.95 165.01 USD |
-10.29
|
€7.66B 8.84B USD | €71.00 81.96 USD | €142.95 165.01 USD | €148.05 170.9 USD | €7.66B 8.84B USD | 24.86 | €5.75 6.64 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€147.05 169.74 USD |
+0.41
|
€7.50B 8.66B USD | €25.00 28.86 USD | €145.20 167.61 USD | €147.75 170.55 USD | €7.50B 8.66B USD | 20.36 | €7.22 8.33 USD | ||
Nemetschek SE
NEM.F
DE
|
€64.00 73.88 USD |
0
|
€7.39B 8.53B USD | €557.00 642.96 USD | €63.70 73.53 USD | €65.05 75.09 USD | €7.39B 8.53B USD | 30.91 | €2.07 2.39 USD | ||
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+2.45
|
€7.36B 8.5B USD | €30.00 34.63 USD | €41.60 48.02 USD | €41.80 48.25 USD | €7.36B 8.5B USD | 0 | -€0.09 -0.1 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€68.96 79.6 USD |
+0.94
|
€7.27B 8.39B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.96 79.6 USD | €7.27B 8.39B USD | 27.69 | €2.49 2.87 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.75 97.83 USD |
+1.07
|
€7.25B 8.37B USD | €34.00 39.25 USD | €84.75 97.83 USD | €84.75 97.83 USD | €7.25B 8.37B USD | 45.56 | €1.86 2.15 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€200.00 230.87 USD |
-0.89
|
€7.09B 8.19B USD | €30.00 34.63 USD | €200.00 230.87 USD | €201.20 232.25 USD | €7.09B 8.19B USD | 48.89 | €4.09 4.72 USD | ||
Vicor Corporation
VCV.F
DE
|
€151.05 174.36 USD |
+4.42
|
€6.97B 8.05B USD | €5.00 5.77 USD | €151.05 174.36 USD | €151.05 174.36 USD | €6.97B 8.05B USD | 46.90 | €3.22 3.72 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.95 20.72 USD |
+6.43
|
€6.93B 8B USD | €100.00 115.43 USD | €17.63 20.35 USD | €17.95 20.72 USD | €6.93B 8B USD | 0 | -€2.33 -2.6 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€54.00 62.33 USD |
-0.92
|
€6.93B 8B USD | €94.00 108.51 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.93B 8B USD | 18.81 | €2.87 3.31 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.80 13.62 USD |
+1.72
|
€6.81B 7.87B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.80 13.62 USD | €6.81B 7.87B USD | 28.78 | €0.41 0.47 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€260.90 301.17 USD |
+0.81
|
€6.72B 7.76B USD | €2.00 2.31 USD | €260.90 301.17 USD | €260.90 301.17 USD | €6.72B 7.76B USD | 33.79 | €7.72 8.91 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€27.30 31.51 USD |
-2.01
|
€6.71B 7.75B USD | €65.00 75.03 USD | €27.30 31.51 USD | €27.30 31.51 USD | €6.71B 7.75B USD | 109.20 | €0.25 0.29 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.60 19.16 USD |
+2.47
|
€6.67B 7.7B USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €6.67B 7.7B USD | 10.12 | €1.64 1.89 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+0.51
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€0.99 -1.1 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€29.86 34.47 USD |
+3.21
|
€6.43B 7.42B USD | €30.00 34.63 USD | €28.65 33.07 USD | €29.86 34.47 USD | €6.43B 7.42B USD | 18.77 | €1.59 1.84 USD | ||
Genpact Limited
35G.F
DE
|
€38.37 44.29 USD |
+2.24
|
€6.42B 7.41B USD | €50.00 57.72 USD | €38.37 44.29 USD | €38.37 44.29 USD | €6.42B 7.41B USD | 13.09 | €2.93 3.38 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+4.7
|
€6.41B 7.4B USD | €100.00 115.43 USD | €76.00 87.73 USD | €78.00 90.04 USD | €6.41B 7.4B USD | 13.54 | €5.76 6.65 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€6.28B 7.25B USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.23 | €1.71 1.97 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.77 13.59 USD |
+2.53
|
€6.13B 7.08B USD | €619.00 714.53 USD | €11.50 13.27 USD | €11.77 13.59 USD | €6.13B 7.08B USD | 21.01 | €0.56 0.65 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€149.60 172.69 USD |
+0.1
|
€6.12B 7.07B USD | €10.00 11.54 USD | €149.60 172.69 USD | €153.60 177.31 USD | €6.12B 7.07B USD | 90.12 | €1.66 1.92 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€78.10 90.15 USD |
+6.32
|
€6.11B 7.05B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €6.11B 7.05B USD | 42.21 | €1.85 2.14 USD | ||
Computacenter plc
COUD.F
DE
|
€57.50 66.37 USD |
+2.68
|
€6.03B 6.97B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.50 66.37 USD | €6.03B 6.97B USD | 25.78 | €2.23 2.57 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.94 44.95 USD |
+1.49
|
€5.87B 6.78B USD | €298.00 343.99 USD | €38.94 44.95 USD | €39.91 46.07 USD | €5.87B 6.78B USD | 27.23 | €1.43 1.65 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.45 17.83 USD |
+6.19
|
€5.84B 6.74B USD | €300.00 346.3 USD | €15.30 17.66 USD | €15.45 17.83 USD | €5.84B 6.74B USD | 2.66 | €5.80 6.7 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.30 17.66 USD |
+0.99
|
€5.78B 6.67B USD | €161.00 185.85 USD | €15.00 17.32 USD | €15.30 17.66 USD | €5.78B 6.67B USD | 2.63 | €5.80 6.7 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€165.20 190.7 USD |
+6.17
|
€5.77B 6.66B USD | €60.00 69.26 USD | €157.50 181.81 USD | €165.60 191.16 USD | €5.77B 6.66B USD | 38.68 | €4.27 4.93 USD | ||
Temenos AG
TE8A.F
DE
|
€83.00 95.81 USD |
-0.6
|
€5.64B 6.51B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.64B 6.51B USD | 31.08 | €2.67 3.08 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€42.00 48.48 USD |
+8.25
|
€5.56B 6.42B USD | €225.00 259.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.56B 6.42B USD | 62.68 | €0.67 0.77 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€66.50 76.76 USD |
+3.81
|
€5.55B 6.41B USD | €25.00 28.86 USD | €66.10 76.3 USD | €66.70 76.99 USD | €5.55B 6.41B USD | 10.29 | €6.46 7.46 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€5.51B 6.36B USD | €220.00 253.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.51B 6.36B USD | 38.73 | €1.42 1.64 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-0.93
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.49 | €4.66 5.38 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.43 2.81 USD |
-0.65
|
€5.46B 6.31B USD | €2.40K 2.77K USD | €2.43 2.81 USD | €2.44 2.82 USD | €5.46B 6.31B USD | 20.26 | €0.12 0.14 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€107.95 124.61 USD |
+1.84
|
€5.38B 6.21B USD | €200.00 230.87 USD | €107.95 124.61 USD | €107.95 124.61 USD | €5.38B 6.21B USD | 15.80 | €6.83 7.88 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
0
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.13 | €9.98 11.52 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.47 5.16 USD |
-1.26
|
€5.25B 6.07B USD | €0.00 0 USD | €4.42 5.11 USD | €4.55 5.25 USD | €5.25B 6.07B USD | 0 | -€2.83 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.40 45.48 USD |
+2.6
|
€5.23B 6.04B USD | €100.00 115.43 USD | €38.20 44.1 USD | €39.60 45.71 USD | €5.23B 6.04B USD | 19.03 | €2.07 2.39 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.93 41.48 USD |
+1.78
|
€5.23B 6.04B USD | €100.00 115.43 USD | €35.93 41.48 USD | €35.93 41.48 USD | €5.23B 6.04B USD | 16.48 | €2.18 2.52 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€154.00 177.77 USD |
+0.65
|
€5.22B 6.03B USD | €47.00 54.25 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.22B 6.03B USD | 19.25 | €8.00 9.23 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.44 5.13 USD |
-0.98
|
€5.22B 6.02B USD | €1.00K 1.15K USD | €4.43 5.11 USD | €4.44 5.13 USD | €5.22B 6.02B USD | 0 | -€2.81 -3.2 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.57 24.9 USD |
-2.04
|
€5.21B 6.01B USD | €15.00 17.32 USD | €21.57 24.9 USD | €21.57 24.9 USD | €5.21B 6.01B USD | 9.46 | €2.28 2.63 USD | ||
Box, Inc.
3BX.F
DE
|
€37.95 43.81 USD |
+2.68
|
€5.21B 6.01B USD | €345.00 398.25 USD | €37.95 43.81 USD | €37.95 43.81 USD | €5.21B 6.01B USD | 65.43 | €0.58 0.67 USD | ||
BlackBerry Limited
RI1.F
DE
|
€8.65 9.98 USD |
+9.22
|
€5.08B 5.86B USD | €3.45K 3.98K USD | €8.24 9.51 USD | €8.65 9.98 USD | €5.08B 5.86B USD | 78.63 | €0.11 0.13 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.91 50.69 USD |
+0.94
|
€5.06B 5.84B USD | €1.84K 2.13K USD | €43.50 50.21 USD | €44.18 51 USD | €5.06B 5.84B USD | 0 | -€1.14 -1.3 USD | ||
Vontier Corporation
47O.F
DE
|
€38.00 43.86 USD |
-0.52
|
€5.05B 5.83B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.05B 5.83B USD | 17.51 | €2.17 2.5 USD | ||
TISI Inc.
4HO.F
DE
|
€24.00 27.7 USD |
+2.56
|
€5.04B 5.82B USD | €20.00 23.09 USD | €23.60 27.24 USD | €24.00 27.7 USD | €5.04B 5.82B USD | 19.35 | €1.24 1.43 USD | ||
Plexus Corp.
PX4.F
DE
|
€189.00 218.17 USD |
+5
|
€5.04B 5.81B USD | €100.00 115.43 USD | €183.00 211.24 USD | €189.00 218.17 USD | €5.04B 5.81B USD | 27.83 | €6.79 7.84 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.28 4.94 USD |
+0.47
|
€5.03B 5.8B USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.70 5.43 USD | €5.03B 5.8B USD | 0 | -€2.77 -3.1 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.82 18.26 USD |
+2.33
|
€5.01B 5.78B USD | €100.00 115.43 USD | €15.82 18.26 USD | €15.82 18.26 USD | €5.01B 5.78B USD | 20.01 | €0.79 0.91 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.80 9 USD |
+2.63
|
€4.94B 5.7B USD | €11.00 12.7 USD | €7.80 9 USD | €7.80 9 USD | €4.94B 5.7B USD | 19.50 | €0.40 0.46 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.72 13.53 USD |
+8.82
|
€4.92B 5.67B USD | €10.00 11.54 USD | €11.49 13.26 USD | €11.72 13.53 USD | €4.92B 5.67B USD | 27.90 | €0.42 0.48 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€126.20 145.68 USD |
+12.68
|
€4.90B 5.66B USD | €338.00 390.17 USD | €119.60 138.06 USD | €129.60 149.6 USD | €4.90B 5.66B USD | 94.17 | €1.34 1.55 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.34 5.01 USD |
-2.69
|
€4.90B 5.66B USD | €20.00 23.09 USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.90B 5.66B USD | 14.96 | €0.29 0.33 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.34 5 USD |
+0.91
|
€4.89B 5.65B USD | €10.00 11.54 USD | €4.34 5 USD | €4.34 5 USD | €4.89B 5.65B USD | 15.48 | €0.28 0.32 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.47 43.25 USD |
+0.03
|
€4.86B 5.61B USD | €13.00 15.01 USD | €37.47 43.25 USD | €37.47 43.25 USD | €4.86B 5.61B USD | 26.38 | €1.42 1.64 USD | ||
Parsons Corporation
59P.F
DE
|
€45.87 52.95 USD |
+0.97
|
€4.84B 5.59B USD | €400.00 461.73 USD | €45.87 52.95 USD | €45.87 52.95 USD | €4.84B 5.59B USD | 37.29 | €1.23 1.42 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€53.24 61.46 USD |
+7.62
|
€4.83B 5.57B USD | €782.00 902.69 USD | €52.04 60.07 USD | €53.24 61.46 USD | €4.83B 5.57B USD | 0 | -€0.31 -0.3 USD | ||
NICE Ltd.
NSY.F
DE
|
€83.00 95.81 USD |
-2.35
|
€4.76B 5.5B USD | €400.00 461.73 USD | €83.00 95.81 USD | €83.50 96.39 USD | €4.76B 5.5B USD | 15.51 | €5.35 6.18 USD | ||
Reply S.p.A.
REJA.F
DE
|
€130.90 151.1 USD |
+0.31
|
€4.76B 5.49B USD | €32.00 36.94 USD | €130.70 150.87 USD | €131.60 151.91 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.74 3.16 USD |
+4.58
|
€4.72B 5.45B USD | €4.11K 4.74K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.72B 5.45B USD | 21.07 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
