Result Page 5 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BILL Holdings, Inc. 0M5.F | $42.11 46.03 USD |
-1.03
|
$4.24B 4.63B USD | $311 339.97 USD | $41.99 45.9 USD | $42.11 46.03 USD | $4.24B 4.63B USD | 0 | -$0.06 -0.06 USD | |
| Workiva Inc. 0WKA.F | $74.5 81.44 USD |
0
|
$4.18B 4.57B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.18B 4.57B USD | 0 | -$1.03 -1.1 USD | |
| Belden Inc. QCTA.F | $104 113.69 USD |
-1.89
|
$4.14B 4.52B USD | $1 1.09 USD | $104 113.69 USD | $105 114.78 USD | $4.14B 4.52B USD | 21.89 | $4.75 5.19 USD | |
| Sunrun Inc. 3S9.F | $17.82 19.48 USD |
+4.64
|
$4.11B 4.49B USD | $500 546.57 USD | $17.08 18.67 USD | $17.88 19.55 USD | $4.11B 4.49B USD | 0 | -$10.61 -11.5 USD | |
| OSI Systems, Inc. OS2.F | $210 229.56 USD |
0
|
$4.09B 4.47B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $4.09B 4.47B USD | 27.48 | $7.64 8.35 USD | |
| Sensata Technologies Holding plc S94.F | $28 30.61 USD |
+0.72
|
$4.08B 4.46B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $4.08B 4.46B USD | 0 | -$0.16 -0.1 USD | |
| VusionGroup S.A. S4M.F | $240.8 263.23 USD |
+5.43
|
$4.05B 4.43B USD | $30 32.79 USD | $224 244.86 USD | $240.8 263.23 USD | $4.05B 4.43B USD | 0 | -$0.82 -0.8 USD | |
| Box, Inc. 3BX.F | $27.47 30.03 USD |
+1.1
|
$4.02B 4.4B USD | $100 109.31 USD | $27.47 30.03 USD | $27.47 30.03 USD | $4.02B 4.4B USD | 25.20 | $1.09 1.19 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $114 124.62 USD |
+2.7
|
$4B 4.37B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4B 4.37B USD | 20.68 | $5.51 6.02 USD | |
| Calix, Inc. CXA.F | $58.5 63.95 USD |
+2.63
|
$3.92B 4.28B USD | $41 44.82 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.92B 4.28B USD | 0 | -$0.11 -0.1 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
-1.82
|
$3.89B 4.25B USD | $234 255.79 USD | $108 118.06 USD | $108 118.06 USD | $3.89B 4.25B USD | 75.52 | $1.43 1.56 USD | |
| ASMPT Limited AY7A.F | $9.05 9.89 USD |
-1.63
|
$3.87B 4.23B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.87B 4.23B USD | 129.28 | $0.07 0.08 USD | |
| Qualys, Inc. 3L7A.F | $106.5 116.42 USD |
+0.09
|
$3.85B 4.21B USD | $50 54.66 USD | $106.2 116.09 USD | $107.45 117.46 USD | $3.85B 4.21B USD | 24.59 | $4.33 4.73 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $47.4 51.81 USD |
+4.87
|
$3.84B 4.2B USD | $120 131.18 USD | $47.4 51.81 USD | $50 54.66 USD | $3.84B 4.2B USD | 103.04 | $0.46 0.5 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $8.2 8.96 USD |
+3.14
|
$3.82B 4.18B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.82B 4.18B USD | 0 | -$0.02 -0.02 USD | |
| Silicon Laboratories Inc. LA5.F | $113 123.52 USD |
0
|
$3.72B 4.06B USD | $50 54.66 USD | $112 122.43 USD | $113 123.52 USD | $3.72B 4.06B USD | 0 | -$2.77 -3.02 USD | |
| Science Applications International Corporation 85S.F | $79 86.36 USD |
+0.64
|
$3.65B 3.99B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $3.65B 3.99B USD | 11.12 | $7.1 7.76 USD | |
| Softcat plc SF5.F | $18 19.68 USD |
-0.55
|
$3.63B 3.96B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.63B 3.96B USD | 24.00 | $0.75 0.82 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.4 50.72 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $45 49.19 USD | $46.4 50.72 USD | $3.59B 3.92B USD | 31.35 | $1.48 1.62 USD | |
| Asseco Poland S.A. SFB1.F | $51.3 56.08 USD |
-1.54
|
$3.57B 3.9B USD | $44 48.1 USD | $51.3 56.08 USD | $51.3 56.08 USD | $3.57B 3.9B USD | 26.17 | $1.96 2.14 USD | |
| Varonis Systems, Inc. VS2.F | $30.14 32.95 USD |
-0.79
|
$3.56B 3.89B USD | $217 237.21 USD | $30.14 32.95 USD | $30.14 32.95 USD | $3.56B 3.89B USD | 0 | -$0.88 -0.9 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-0.95
|
$3.54B 3.87B USD | $80 87.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.54B 3.87B USD | 10.83 | $0.48 0.52 USD | |
| Compass, Inc. 91D.F | $6.3 6.88 USD |
-1.99
|
$3.5B 3.83B USD | $474 518.15 USD | $6.3 6.88 USD | $6.3 6.88 USD | $3.5B 3.83B USD | 0 | -$0.09 -0.09 USD | |
| Vicor Corporation VCV.F | $78.86 86.2 USD |
+1
|
$3.5B 3.83B USD | $40 43.73 USD | $78.86 86.2 USD | $78.86 86.2 USD | $3.5B 3.83B USD | 50.22 | $1.57 1.72 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
-0.92
|
$3.49B 3.81B USD | $67 73.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.49B 3.81B USD | 11.36 | $0.95 1.04 USD | |
| Enphase Energy, Inc. E0P.F | $26.63 29.11 USD |
+2.86
|
$3.48B 3.81B USD | $465 508.31 USD | $26.27 28.71 USD | $26.63 29.11 USD | $3.48B 3.81B USD | 21.13 | $1.26 1.38 USD | |
| CommScope Holding Company, Inc. CM9.F | $14.9 16.29 USD |
+7.19
|
$3.45B 3.77B USD | $100 109.31 USD | $14.6 15.96 USD | $14.9 16.29 USD | $3.45B 3.77B USD | 64.78 | $0.23 0.25 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
+2.37
|
$3.44B 3.76B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.44B 3.76B USD | 22.61 | $1.53 1.67 USD | |
| Viavi Solutions Inc. UNS1.F | $14.5 15.85 USD |
+11.54
|
$3.41B 3.73B USD | $180 196.76 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.41B 3.73B USD | 290.00 | $0.05 0.05 USD | |
| Avnet, Inc. VNI.F | $41.8 45.69 USD |
0
|
$3.41B 3.73B USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.41B 3.73B USD | 17.93 | $2.33 2.55 USD | |
| HORIBA, Ltd. 01H.F | $81 88.54 USD |
+3.18
|
$3.4B 3.72B USD | $9 9.84 USD | $79.5 86.9 USD | $81 88.54 USD | $3.4B 3.72B USD | 16.73 | $4.84 5.29 USD | |
| SPS Commerce, Inc. S86.SG | $64.5 70.51 USD |
-27.93
|
$3.38B 3.69B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.38B 3.69B USD | 33.41 | $1.93 2.11 USD | |
| SPS Commerce, Inc. S86.F | $63.5 69.41 USD |
-8.63
|
$3.38B 3.69B USD | $7 7.65 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.38B 3.69B USD | 32.73 | $1.94 2.12 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.36B 3.68B USD | $2.54K 2.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.36B 3.68B USD | 12.66 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
0
|
$3.36B 3.67B USD | $135 147.57 USD | $32 34.98 USD | $32.8 35.85 USD | $3.36B 3.67B USD | 19.16 | $1.67 1.83 USD | |
| Plexus Corp. PX4.F | $121 132.27 USD |
+1.68
|
$3.27B 3.57B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $3.27B 3.57B USD | 22.08 | $5.48 5.99 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $24.6 26.89 USD |
+4.24
|
$3.21B 3.51B USD | $130 142.11 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.21B 3.51B USD | 273.33 | $0.09 0.1 USD | |
| Sharp Corporation SRPB.F | $1.09 1.19 USD |
+1.87
|
$3.17B 3.46B USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.17B 3.46B USD | 13.62 | $0.08 0.09 USD | |
| Agilysys, Inc. PS3.F | $113 123.52 USD |
-0.88
|
$3.17B 3.46B USD | $45 49.19 USD | $113 123.52 USD | $113 123.52 USD | $3.17B 3.46B USD | 152.70 | $0.74 0.81 USD | |
| Sharp Corporation SRP.F | $4.64 5.08 USD |
+0.54
|
$3.14B 3.44B USD | $2.5K 2.73K USD | $4.64 5.08 USD | $4.69 5.13 USD | $3.14B 3.44B USD | 14.97 | $0.31 0.34 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.45 37.66 USD |
+1.62
|
$3.14B 3.43B USD | $103 112.59 USD | $33.32 36.42 USD | $34.45 37.66 USD | $3.14B 3.43B USD | 30.48 | $1.13 1.24 USD | |
| Ambarella, Inc. A8B.F | $72.92 79.71 USD |
-0.49
|
$3.11B 3.4B USD | $20 21.86 USD | $72.92 79.71 USD | $72.92 79.71 USD | $3.11B 3.4B USD | 0 | -$1.82 -1.9 USD | |
| Sumco Corporation S3X.F | $8.55 9.35 USD |
-4.08
|
$3.1B 3.39B USD | $30 32.79 USD | $8.54 9.34 USD | $8.55 9.35 USD | $3.1B 3.39B USD | 50.31 | $0.17 0.19 USD | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
+1.22
|
$3.07B 3.36B USD | $120 131.18 USD | $49.2 53.78 USD | $50 54.66 USD | $3.07B 3.36B USD | 44.68 | $1.11 1.21 USD | |
| IPG Photonics Corporation IPF.F | $72.1 78.82 USD |
-1.31
|
$3.06B 3.35B USD | $130 142.11 USD | $72.1 78.82 USD | $72.1 78.82 USD | $3.06B 3.35B USD | 0 | -$4.17 -4.5 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
+7.51
|
$3B 3.28B USD | $98 107.13 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 28.74 | $8.47 9.26 USD | |
| Tenable Holdings, Inc. TE7.F | $24.92 27.24 USD |
+0.48
|
$2.99B 3.27B USD | $76 83.08 USD | $24.78 27.09 USD | $25.04 27.37 USD | $2.99B 3.27B USD | 0 | -$0.24 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $85.5 93.46 USD |
-1.16
|
$2.93B 3.2B USD | $151 165.06 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.93B 3.2B USD | 42.96 | $1.99 2.18 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-0.96
|
$2.92B 3.19B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.92B 3.19B USD | 139.18 | $0.74 0.81 USD | |
| Renishaw plc REW.F | $40 43.73 USD |
-1.48
|
$2.91B 3.18B USD | $19 20.77 USD | $40 43.73 USD | $40 43.73 USD | $2.91B 3.18B USD | 30.53 | $1.31 1.43 USD | |
| Venture Corporation Limited VEM.F | $9.8 10.71 USD |
-1.01
|
$2.87B 3.14B USD | $156 170.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.87B 3.14B USD | 18.14 | $0.54 0.59 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8399 0.91 USD |
-2.51
|
$2.82B 3.09B USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $2.82B 3.09B USD | 41.80 | $0.02 0.02 USD | |
| Dentsu Soken Inc. ISW.F | $42.8 46.79 USD |
+5.94
|
$2.79B 3.05B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.79B 3.05B USD | 31.94 | $1.34 1.46 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
+3.6
|
$2.77B 3.03B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.77B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Freshworks Inc. 7DF.F | $9.25 10.11 USD |
-2.63
|
$2.75B 3B USD | $4K 4.37K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3B USD | 0 | -$0.16 -0.1 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
-4.46
|
$2.73B 2.99B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.73B 2.99B USD | 53.50 | $0.02 0.02 USD | |
| Insight Enterprises, Inc. IEI.F | $85.78 93.77 USD |
-2.79
|
$2.68B 2.93B USD | $88 96.2 USD | $85.78 93.77 USD | $85.78 93.77 USD | $2.68B 2.93B USD | 23.43 | $3.66 4 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-4.31
|
$2.67B 2.92B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.67B 2.92B USD | 0 | -$4.23 -4.6 USD | |
| Acer Incorporated AC5G.F | $3.88 4.24 USD |
0
|
$2.65B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $23.67 25.87 USD |
+2.65
|
$2.64B 2.89B USD | $126 137.74 USD | $23.67 25.87 USD | $23.67 25.87 USD | $2.64B 2.89B USD | 0 | -$0.9 -0.9 USD | |
| Sopra Steria Group SA OR8.F | $133.6 146.04 USD |
-1.98
|
$2.61B 2.86B USD | $120 131.18 USD | $133.6 146.04 USD | $133.6 146.04 USD | $2.61B 2.86B USD | 9.43 | $14.16 15.48 USD | |
| Melexis NV MEX.F | $63.95 69.91 USD |
-1.46
|
$2.6B 2.85B USD | $300 327.94 USD | $63.95 69.91 USD | $64.9 70.94 USD | $2.6B 2.85B USD | 19.73 | $3.24 3.54 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.08 USD |
-1.5
|
$2.59B 2.83B USD | $340 371.67 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.59B 2.83B USD | 9.85 | $0.1 0.11 USD | |
| Euronet Worldwide, Inc. EEF.F | $65 71.05 USD |
-2.26
|
$2.58B 2.82B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $2.58B 2.82B USD | 10.36 | $6.27 6.85 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $12.46 13.62 USD |
-4.08
|
$2.53B 2.76B USD | $410 448.19 USD | $12.46 13.62 USD | $12.74 13.93 USD | $2.53B 2.76B USD | 311.50 | $0.04 0.04 USD | |
| BlackBerry Limited RI1.F | $4.13 4.51 USD |
-0.39
|
$2.5B 2.73B USD | $230 251.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $2.5B 2.73B USD | 137.59 | $0.03 0.03 USD | |
| Alten S.A. AN3.F | $71.25 77.89 USD |
-0.28
|
$2.49B 2.73B USD | $30 32.79 USD | $71.25 77.89 USD | $71.35 78 USD | $2.49B 2.73B USD | 16.60 | $4.29 4.69 USD | |
| HMS Networks AB (publ) 4H3A.SG | $47.76 52.21 USD |
+0.51
|
$2.47B 2.7B USD | $0 0 USD | $47.76 52.21 USD | $48.38 52.89 USD | $2.47B 2.7B USD | 59.69 | $0.8 0.87 USD | |
| HMS Networks AB (publ) 4H3A.F | $48.96 53.52 USD |
+2.34
|
$2.46B 2.69B USD | $106 115.87 USD | $48.96 53.52 USD | $48.96 53.52 USD | $2.46B 2.69B USD | 61.19 | $0.8 0.87 USD | |
| VNET Group, Inc. 217A.F | $8.85 9.67 USD |
0
|
$2.41B 2.64B USD | $240 262.35 USD | $8.85 9.67 USD | $9.15 10 USD | $2.41B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Synaptics Incorporated SJN.F | $60.18 65.78 USD |
-2.78
|
$2.35B 2.57B USD | $10 10.93 USD | $60.18 65.78 USD | $60.18 65.78 USD | $2.35B 2.57B USD | 0 | -$1.05 -1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.2 12.24 USD |
+4.67
|
$2.3B 2.52B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.3B 2.52B USD | 10.76 | $1.04 1.14 USD | |
| RingCentral, Inc. 3RCA.F | $25.95 28.37 USD |
+1.29
|
$2.3B 2.51B USD | $33 36.07 USD | $25.28 27.63 USD | $25.95 28.37 USD | $2.3B 2.51B USD | 0 | -$0.11 -0.1 USD | |
| ACM Research, Inc. 813.F | $35.51 38.82 USD |
-3.4
|
$2.28B 2.49B USD | $150 163.97 USD | $35.51 38.82 USD | $35.51 38.82 USD | $2.28B 2.49B USD | 24.83 | $1.43 1.56 USD | |
| Globant S.A. 2G2.F | $51.68 56.49 USD |
+1.45
|
$2.28B 2.49B USD | $70 76.52 USD | $51.68 56.49 USD | $51.68 56.49 USD | $2.28B 2.49B USD | 24.37 | $2.12 2.32 USD | |
| Extreme Networks, Inc. EXM.F | $16.77 18.33 USD |
+2.44
|
$2.24B 2.45B USD | $4K 4.37K USD | $15.76 17.22 USD | $16.77 18.33 USD | $2.24B 2.45B USD | 335.39 | $0.05 0.05 USD | |
| Axcelis Technologies, Inc. XXA1.F | $70.12 76.65 USD |
+0.06
|
$2.2B 2.41B USD | $15 16.4 USD | $70.12 76.65 USD | $70.12 76.65 USD | $2.2B 2.41B USD | 16.53 | $4.24 4.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $28.6 31.26 USD |
+1.42
|
$2.2B 2.4B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.2B 2.4B USD | 0 | -$0.44 -0.4 USD | |
| TietoEVRY Oyj TTEB.F | $18.25 19.95 USD |
+0.66
|
$2.19B 2.39B USD | $460 502.84 USD | $18.25 19.95 USD | $18.25 19.95 USD | $2.19B 2.39B USD | 0 | -$1.11 -1.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.03 13.15 USD |
+7.27
|
$2.15B 2.35B USD | $12 13.12 USD | $11.52 12.59 USD | $12.03 13.15 USD | $2.15B 2.35B USD | 6.87 | $1.75 1.91 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $42 45.91 USD |
0
|
$2.11B 2.31B USD | $26 28.42 USD | $42 45.91 USD | $42 45.91 USD | $2.11B 2.31B USD | 20.48 | $2.05 2.24 USD | |
| Diodes Incorporated DDQ.F | $45.4 49.63 USD |
-2.16
|
$2.11B 2.3B USD | $80 87.45 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.11B 2.3B USD | 38.47 | $1.18 1.29 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $50.5 55.2 USD |
+5.65
|
$2.11B 2.3B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.11B 2.3B USD | 34.82 | $1.45 1.59 USD | |
| Sapiens International Corporation N.V. S3P.F | $37 40.45 USD |
+0.54
|
$2.08B 2.27B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $2.08B 2.27B USD | 35.23 | $1.05 1.15 USD | |
| Innodata Inc. ID6.F | $65.25 71.33 USD |
+0.62
|
$2.08B 2.27B USD | $175 191.3 USD | $64.95 71 USD | $66.85 73.08 USD | $2.08B 2.27B USD | 58.25 | $1.12 1.22 USD | |
| Power Integrations, Inc. PWI.F | $35.4 38.7 USD |
-1.12
|
$2.03B 2.22B USD | $400 437.25 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.03B 2.22B USD | 70.79 | $0.5 0.55 USD | |
| C3.ai, Inc. 724.F | $14.95 16.34 USD |
-0.01
|
$2.02B 2.21B USD | $100 109.31 USD | $14.79 16.17 USD | $14.95 16.34 USD | $2.02B 2.21B USD | 0 | -$2.25 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||