Result Page 5 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronet Worldwide, Inc. EEF.F | $94 102.75 USD |
-0.53
|
$4.09B 4.48B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.09B 4.48B USD | 15.85 | $5.93 6.48 USD | |
| GDS Holdings Limited G401.F | $2.7 2.95 USD |
+3.05
|
$4.05B 4.43B USD | $420 459.12 USD | $2.64 2.89 USD | $2.7 2.95 USD | $4.05B 4.43B USD | 270.00 | $0.01 0.01 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.89
|
$4.04B 4.41B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.04B 4.41B USD | 38.90 | $4.01 4.38 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+0.77
|
$3.99B 4.36B USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.99B 4.36B USD | 0 | -$0.21 -0.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.05 37.22 USD |
-3.05
|
$3.98B 4.36B USD | $16 17.49 USD | $34.05 37.22 USD | $34.05 37.22 USD | $3.98B 4.36B USD | 21.55 | $1.58 1.73 USD | |
| Sanmina Corporation SAYN.F | $73.8 80.67 USD |
-0.4
|
$3.96B 4.33B USD | $6 6.56 USD | $73.36 80.19 USD | $73.8 80.67 USD | $3.96B 4.33B USD | 19.47 | $3.79 4.14 USD | |
| BILL Holdings, Inc. 0M5.F | $37.86 41.38 USD |
-0.25
|
$3.95B 4.31B USD | $128 139.92 USD | $37.86 41.38 USD | $37.86 41.38 USD | $3.95B 4.31B USD | 0 | -$0.02 -0.02 USD | |
| WEX Inc. WL9.F | $115 125.71 USD |
-1.71
|
$3.94B 4.3B USD | $230 251.42 USD | $115 125.71 USD | $115 125.71 USD | $3.94B 4.3B USD | 16.86 | $6.82 7.46 USD | |
| Onto Innovation Inc. NNM.F | $79.5 86.9 USD |
-4.79
|
$3.89B 4.25B USD | $15 16.4 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.89B 4.25B USD | 20.48 | $3.88 4.24 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
-0.92
|
$3.88B 4.25B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.88B 4.25B USD | 63.15 | $1.71 1.87 USD | |
| Amkor Technology, Inc. AMK.F | $15.64 17.09 USD |
-4.2
|
$3.86B 4.22B USD | $250 273.28 USD | $15.64 17.09 USD | $15.64 17.09 USD | $3.86B 4.22B USD | 13.95 | $1.12 1.22 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $85.12 93.05 USD |
-0.7
|
$3.77B 4.12B USD | $80 87.45 USD | $85.12 93.05 USD | $85.12 93.05 USD | $3.77B 4.12B USD | 28.65 | $2.97 3.25 USD | |
| ROHM Co., Ltd. ROM.F | $9.56 10.45 USD |
-0.1
|
$3.69B 4.04B USD | $500 546.57 USD | $9.31 10.17 USD | $9.56 10.45 USD | $3.69B 4.04B USD | 0 | -$0.79 -0.8 USD | |
| VusionGroup S.A. S4M.F | $227 248.14 USD |
+4.42
|
$3.66B 4B USD | $10 10.93 USD | $224.8 245.74 USD | $227 248.14 USD | $3.66B 4B USD | 0 | -$2.74 -2.9 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
-2.12
|
$3.65B 3.99B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.65B 3.99B USD | 20.32 | $4.55 4.97 USD | |
| Sopra Steria Group SA OR8.F | $188.1 205.62 USD |
-0.69
|
$3.65B 3.99B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $3.65B 3.99B USD | 12.36 | $15.21 16.63 USD | |
| Avnet, Inc. VNI.F | $43.4 47.44 USD |
-1.81
|
$3.64B 3.98B USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.64B 3.98B USD | 13.86 | $3.13 3.42 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
-4.24
|
$3.62B 3.96B USD | $949 1.04K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.62B 3.96B USD | 10.97 | $1.03 1.13 USD | |
| Insight Enterprises, Inc. IEI.F | $112.7 123.2 USD |
-2.21
|
$3.6B 3.93B USD | $4 4.37 USD | $112.7 123.2 USD | $112.7 123.2 USD | $3.6B 3.93B USD | 25.44 | $4.43 4.84 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
-3.57
|
$3.58B 3.91B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.58B 3.91B USD | 10.38 | $0.52 0.57 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-2.4
|
$3.57B 3.91B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.57B 3.91B USD | 13.55 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+0.81
|
$3.54B 3.87B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.54B 3.87B USD | 416.66 | $0.3 0.33 USD | |
| BIPROGY Inc. NIU.MU | $35.4 38.7 USD |
+0.57
|
$3.52B 3.85B USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $3.52B 3.85B USD | 21.32 | $1.66 1.81 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-0.98
|
$3.48B 3.8B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.48B 3.8B USD | 16.91 | $5.97 6.53 USD | |
| Tenable Holdings, Inc. TE7.F | $28.07 30.68 USD |
-0.74
|
$3.43B 3.75B USD | $10 10.93 USD | $27.84 30.43 USD | $28.27 30.9 USD | $3.43B 3.75B USD | 0 | -$0.33 -0.3 USD | |
| Braze, Inc. K43.F | $31.86 34.83 USD |
+0.19
|
$3.41B 3.73B USD | $333 364.01 USD | $31.86 34.83 USD | $31.86 34.83 USD | $3.41B 3.73B USD | 0 | -$0.9 -0.9 USD | |
| Silicon Laboratories Inc. LA5.F | $103 112.59 USD |
-2.83
|
$3.35B 3.67B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $3.35B 3.67B USD | 0 | -$4.48 -4.8 USD | |
| Sensata Technologies Holding plc S94.F | $22.6 24.7 USD |
-3.42
|
$3.31B 3.61B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.31B 3.61B USD | 31.83 | $0.71 0.78 USD | |
| StoneCo Ltd. 0Q0.F | $11.84 12.94 USD |
+1.37
|
$3.31B 3.61B USD | $500 546.57 USD | $11.84 12.94 USD | $11.84 12.94 USD | $3.31B 3.61B USD | 0 | -$0.68 -0.7 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-0.85
|
$3.27B 3.57B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.27B 3.57B USD | 0 | -$1.02 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
-0.65
|
$3.23B 3.53B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.23B 3.53B USD | 16.79 | $1.81 1.98 USD | |
| OSI Systems, Inc. OS2.F | $189 206.6 USD |
-1.56
|
$3.18B 3.48B USD | $12 13.12 USD | $189 206.6 USD | $189 206.6 USD | $3.18B 3.48B USD | 26.10 | $7.24 7.91 USD | |
| Acer Incorporated AC5G.F | $3.22 3.52 USD |
+0.62
|
$3.09B 3.38B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.09B 3.38B USD | 13.41 | $0.24 0.26 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
-1.74
|
$3.07B 3.35B USD | $133 145.39 USD | $113 123.52 USD | $113 123.52 USD | $3.07B 3.35B USD | 25.00 | $4.52 4.94 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-0.82
|
$3.04B 3.32B USD | $135 147.57 USD | $48.2 52.69 USD | $49.2 53.78 USD | $3.04B 3.32B USD | 39.83 | $1.22 1.33 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9499 1.03 USD |
-1.56
|
$3.02B 3.3B USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.02B 3.3B USD | 18.89 | $0.05 0.05 USD | |
| Asseco Poland S.A. SFB1.F | $43.28 47.31 USD |
-0.28
|
$2.95B 3.23B USD | $22 24.05 USD | $43.28 47.31 USD | $43.28 47.31 USD | $2.95B 3.23B USD | 23.52 | $1.84 2.01 USD | |
| C3.ai, Inc. 724.F | $21.98 24.02 USD |
-5.65
|
$2.93B 3.2B USD | $5.42K 5.92K USD | $21.87 23.91 USD | $23.18 25.34 USD | $2.93B 3.2B USD | 0 | -$1.97 -2.1 USD | |
| Semtech Corporation SM2.F | $32.27 35.28 USD |
+1.99
|
$2.9B 3.17B USD | $65 71.05 USD | $32.27 35.28 USD | $32.27 35.28 USD | $2.9B 3.17B USD | 0 | -$1.48 -1.6 USD | |
| Impinj, Inc. 27J.F | $99.14 108.37 USD |
-2.23
|
$2.87B 3.14B USD | $40 43.73 USD | $99.14 108.37 USD | $99.14 108.37 USD | $2.87B 3.14B USD | 0 | -$0.05 -0.05 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.08 1.18 USD |
-0.55
|
$2.87B 3.14B USD | $1.3K 1.42K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.87B 3.14B USD | 13.50 | $0.08 0.09 USD | |
| SHIFT Inc. 7CZ.F | $10.6 11.59 USD |
+6.53
|
$2.87B 3.13B USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.87B 3.13B USD | 70.66 | $0.15 0.16 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $4.2 4.59 USD |
-4.5
|
$2.8B 3.07B USD | $93 101.66 USD | $4.2 4.59 USD | $4.27 4.67 USD | $2.8B 3.07B USD | 12.36 | $0.34 0.37 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Sharp Corporation SRPB.F | $1 1.09 USD |
-6.13
|
$2.76B 3.01B USD | $22 24.05 USD | $1 1.09 USD | $1 1.09 USD | $2.76B 3.01B USD | 12.43 | $0.08 0.09 USD | |
| Dentsu Soken Inc. ISW.F | $42 45.91 USD |
+0.96
|
$2.73B 2.99B USD | $5 5.47 USD | $42 45.91 USD | $42 45.91 USD | $2.73B 2.99B USD | 29.57 | $1.42 1.55 USD | |
| Compass, Inc. 91D.F | $5.09 5.57 USD |
0
|
$2.71B 2.96B USD | $720 787.06 USD | $5.09 5.57 USD | $5.09 5.57 USD | $2.71B 2.96B USD | 0 | -$0.11 -0.1 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
-2.21
|
$2.7B 2.95B USD | $8.93K 9.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.7B 2.95B USD | 0 | -$1.26 -1.3 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
-0.86
|
$2.67B 2.92B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.22 -0.2 USD | |
| TTM Technologies, Inc. TT1.F | $25.8 28.2 USD |
0
|
$2.67B 2.91B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.67B 2.91B USD | 39.09 | $0.66 0.72 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 0 | -$4.92 -5.3 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
-4.17
|
$2.62B 2.87B USD | $385 420.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 25.10 | $2.29 2.5 USD | |
| Maruwa Co.,Ltd. 6X5.F | $209.5 229.01 USD |
-1.41
|
$2.61B 2.85B USD | $20 21.86 USD | $209.5 229.01 USD | $209.5 229.01 USD | $2.61B 2.85B USD | 22.00 | $9.52 10.41 USD | |
| Calix, Inc. CXA.F | $40.2 43.94 USD |
-1.47
|
$2.61B 2.85B USD | $42 45.91 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.61B 2.85B USD | 0 | -$0.46 -0.5 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.59B 2.83B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.59B 2.83B USD | 12.25 | $5.02 5.49 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-1.08
|
$2.58B 2.82B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.58B 2.82B USD | 127.08 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.69 5.13 USD |
-2.82
|
$2.56B 2.8B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $2.56B 2.8B USD | 0 | -$0.05 -0.05 USD | |
| Alten S.A. AN3.F | $72.75 79.53 USD |
-0.48
|
$2.55B 2.79B USD | $80 87.45 USD | $72.75 79.53 USD | $72.75 79.53 USD | $2.55B 2.79B USD | 13.67 | $5.32 5.82 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-3.15
|
$2.49B 2.72B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.49B 2.72B USD | 0 | -$0.02 -0.02 USD | |
| Clarivate Plc 16A.F | $3.64 3.98 USD |
-2.15
|
$2.49B 2.72B USD | $3.6K 3.94K USD | $3.64 3.98 USD | $3.68 4.02 USD | $2.49B 2.72B USD | 0 | -$0.85 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
-1.2
|
$2.48B 2.71B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.48B 2.71B USD | 23.63 | $2.09 2.28 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
0
|
$2.47B 2.7B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.47B 2.7B USD | 64.44 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $57.1 62.42 USD |
-0.35
|
$2.47B 2.7B USD | $120 131.18 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.47B 2.7B USD | 0 | -$3.97 -4.3 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $42.8 46.79 USD |
-2.73
|
$2.41B 2.63B USD | $128 139.92 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.41B 2.63B USD | 76.42 | $0.56 0.61 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.18 14.4 USD |
-2.23
|
$2.39B 2.61B USD | $200 218.63 USD | $13.18 14.4 USD | $13.18 14.4 USD | $2.39B 2.61B USD | 7.12 | $1.85 2.02 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
-0.83
|
$2.37B 2.6B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.37B 2.6B USD | 8.68 | $2.74 3 USD | |
| Melexis NV MEX.F | $58.05 63.46 USD |
-1.94
|
$2.36B 2.58B USD | $70 76.52 USD | $58.05 63.46 USD | $58.7 64.17 USD | $2.36B 2.58B USD | 16.39 | $3.54 3.87 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.1 5.57 USD |
-3.77
|
$2.32B 2.54B USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.32B 2.54B USD | 18.21 | $0.28 0.31 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
-0.88
|
$2.31B 2.53B USD | $141 154.13 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.53B USD | 0 | -$2.24 -2.4 USD | |
| Progress Software Corporation PGR.F | $53.5 58.48 USD |
-0.93
|
$2.31B 2.52B USD | $54 59.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.31B 2.52B USD | 47.76 | $1.12 1.22 USD | |
| OVH Groupe S.A. 7U7.F | $14.73 16.1 USD |
+6.05
|
$2.27B 2.48B USD | $850 929.16 USD | $14.48 15.83 USD | $14.73 16.1 USD | $2.27B 2.48B USD | 184.12 | $0.08 0.09 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.57 26.86 USD |
+0.16
|
$2.27B 2.48B USD | $288 314.82 USD | $24.57 26.86 USD | $24.57 26.86 USD | $2.27B 2.48B USD | 24.81 | $0.99 1.08 USD | |
| Renishaw plc REW.F | $30 32.79 USD |
-1.32
|
$2.19B 2.4B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $2.19B 2.4B USD | 18.86 | $1.59 1.74 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
-0.66
|
$2.16B 2.36B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 12.93 | $0.58 0.63 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.64 1.79 USD |
0
|
$2.16B 2.36B USD | $700 765.19 USD | $1.64 1.79 USD | $1.71 1.87 USD | $2.16B 2.36B USD | 14.90 | $0.11 0.12 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.1 6.67 USD |
+2.69
|
$2.1B 2.29B USD | $0 0 USD | $5.69 6.22 USD | $6.17 6.74 USD | $2.1B 2.29B USD | 46.92 | $0.13 0.14 USD | |
| ATOSS Software SE AOF.F | $130.4 142.54 USD |
+0.46
|
$2.07B 2.27B USD | $65 71.05 USD | $129 141.01 USD | $130.4 142.54 USD | $2.07B 2.27B USD | 45.59 | $2.86 3.13 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
-1.8
|
$2.05B 2.24B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $10.7 11.7 USD |
-1.56
|
$2.04B 2.23B USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.04B 2.23B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $3.42 3.74 USD |
-1.78
|
$2.04B 2.23B USD | $610 666.81 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.31 29.85 USD |
-0.91
|
$2.04B 2.23B USD | $800 874.51 USD | $27.31 29.85 USD | $27.77 30.36 USD | $2.04B 2.23B USD | 0 | -$0.73 -0.7 USD | |
| RingCentral, Inc. 3RCA.F | $22.25 24.32 USD |
-2.2
|
$2.02B 2.2B USD | $70 76.52 USD | $22.25 24.32 USD | $22.25 24.32 USD | $2.02B 2.2B USD | 0 | -$0.38 -0.4 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.9 43.62 USD |
-0.75
|
$2.01B 2.2B USD | $0 0 USD | $39.76 43.46 USD | $39.9 43.62 USD | $2.01B 2.2B USD | 68.79 | $0.58 0.63 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
-0.63
|
$2.01B 2.2B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.01B 2.2B USD | 18.05 | $1.75 1.91 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.02 43.75 USD |
-0.89
|
$2.01B 2.2B USD | $25 27.33 USD | $40.02 43.75 USD | $40.02 43.75 USD | $2.01B 2.2B USD | 67.83 | $0.59 0.64 USD | |
| FormFactor, Inc. FMF.F | $25.8 28.2 USD |
-1.53
|
$1.99B 2.18B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.99B 2.18B USD | 42.29 | $0.61 0.67 USD | |
| Sumco Corporation S3X.F | $5.52 6.04 USD |
-5.61
|
$1.98B 2.17B USD | $135 147.57 USD | $5.52 6.04 USD | $5.52 6.04 USD | $1.98B 2.17B USD | 17.81 | $0.31 0.34 USD | |
| ASGN Incorporated OA2.F | $45 49.19 USD |
-3.02
|
$1.97B 2.16B USD | $63 68.87 USD | $45 49.19 USD | $46 50.28 USD | $1.97B 2.16B USD | 14.61 | $3.08 3.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||