Result Page 5 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softcat plc SF5.F | €15.90 18.36 USD |
+1.92
|
€3.38B 3.7B USD | €75.00 81.99 USD | €16.10 17.6 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
-3.9
|
€3.37B 3.68B USD | €123.00 134.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.94 | €0.99 1.08 USD | ||
| Avnet, Inc. VNI.F | €41.40 45.26 USD |
-0.48
|
€3.37B 3.68B USD | €75.00 81.99 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.37B 3.68B USD | 18.07 | €2.29 2.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+5.79
|
€3.33B 3.64B USD | €15.00 16.4 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.33B 3.64B USD | 48.89 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
-0.7
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.50 13.66 USD |
-1.07
|
€3.28B 3.58B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.28B 3.58B USD | 0 | -€0.49 -0.5 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.21 USD |
+3.7
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.00 100.57 USD |
+0.55
|
€3.04B 3.32B USD | €3.00 3.28 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.04B 3.32B USD | 18.47 | €4.98 5.44 USD | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-1.75
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
-1.22
|
€2.99B 3.27B USD | €75.00 81.99 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.99B 3.27B USD | 51.48 | €0.94 1.03 USD | ||
| Sopra Steria Group SA OR8.F | €151.70 168.34 USD |
+1.4
|
€2.99B 3.26B USD | €25.00 27.33 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.99B 3.26B USD | 10.87 | €14.16 15.48 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.80 6.89 USD |
-1.56
|
€2.98B 3.26B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 84.72 USD |
0
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
0
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 40.00 | €1.90 2.08 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Renishaw plc REW.F | €40.00 43.73 USD |
+0.5
|
€2.91B 3.18B USD | €1.00 1.09 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.91B 3.18B USD | 30.30 | €1.32 1.44 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
0
|
€2.87B 3.14B USD | €460.00 502.84 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.87B 3.14B USD | 10.74 | €0.10 0.11 USD | ||
| Dentsu Soken Inc. ISW.F | €14.50 15.96 USD |
+1.4
|
€2.85B 3.11B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.85B 3.11B USD | 33.95 | €0.43 0.47 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.14 USD |
+2.04
|
€2.85B 3.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 17.50 | €1.68 1.84 USD | ||
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
-0.5
|
€2.85B 3.11B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.85B 3.11B USD | 18.33 | €0.54 0.59 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €227.00 248.14 USD |
-3.81
|
€2.83B 3.1B USD | €2.00 2.19 USD | €227.00 248.14 USD | €227.00 248.14 USD | €2.83B 3.1B USD | 28.30 | €8.02 8.77 USD | ||
| Blackbaud, Inc. BNK.F | €54.50 59.58 USD |
+0.93
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.80B 3.06B USD | 0 | -€4.15 -4.5 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Sumco Corporation S3X.F | €8.19 8.44 USD |
+3.07
|
€2.72B 2.98B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.72 8.44 USD | €2.72B 2.98B USD | 48.27 | €0.16 0.17 USD | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
0
|
€2.71B 2.96B USD | €90.00 98.38 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.71B 2.96B USD | 8.24 | €0.49 0.54 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
-2.31
|
€2.68B 2.92B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.92 | €5.81 6.35 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.02 USD |
-1.06
|
€2.65B 2.9B USD | €22.00 24.05 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.65B 2.9B USD | 7.79 | €0.12 0.13 USD | ||
| IPG Photonics Corporation IPF.F | €64.28 66.81 USD |
+6.01
|
€2.63B 2.87B USD | €10.00 10.93 USD | €61.12 66.81 USD | €61.12 66.81 USD | €2.63B 2.87B USD | 130.04 | €0.47 0.51 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €148.00 161.78 USD |
-3.9
|
€2.61B 2.85B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.61B 2.85B USD | 36.72 | €4.03 4.41 USD | ||
| nCino, Inc. 6NCA.F | €22.20 24.27 USD |
0
|
€2.58B 2.82B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.58B 2.82B USD | 0 | -€0.16 -0.1 USD | ||
| Silicon Motion Technology Corporation S9M.F | €90.00 81.99 USD |
+13.92
|
€2.58B 2.82B USD | €555.00 606.69 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.99 | €2.42 2.65 USD | ||
| Globant S.A. 2G2.F | €57.16 62.44 USD |
+5.85
|
€2.57B 2.8B USD | €6.00 6.56 USD | €57.12 62.44 USD | €57.12 62.44 USD | €2.57B 2.8B USD | 30.70 | €1.86 2.03 USD | ||
| Alten S.A. AN3.F | €73.10 79.58 USD |
+0.21
|
€2.54B 2.78B USD | €20.00 21.86 USD | €72.70 79.47 USD | €72.80 79.58 USD | €2.54B 2.78B USD | 16.96 | €4.29 4.69 USD | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
0
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+0.53
|
€2.47B 2.7B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 112.35 | €0.17 0.19 USD | ||
| Synaptics Incorporated SJN.F | €67.14 69.04 USD |
+4
|
€2.46B 2.69B USD | €20.00 21.86 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.46B 2.69B USD | 0 | -€0.99 -1.08 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €136.00 148.67 USD |
-6.85
|
€2.41B 2.63B USD | €250.00 273.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.41B 2.63B USD | 33.74 | €4.03 4.41 USD | ||
| DXC Technology Company 2XT.F | €12.64 13.81 USD |
-0.35
|
€2.31B 2.52B USD | €19.00 20.77 USD | €12.56 13.73 USD | €12.64 13.81 USD | €2.31B 2.52B USD | 7.34 | €1.72 1.88 USD | ||
| Melexis NV MEX.F | €60.45 61.93 USD |
+1.77
|
€2.28B 2.49B USD | €15.00 16.4 USD | €56.65 61.93 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Legend Holdings Corporation 1PC.F | €0.90 0.98 USD |
+0.56
|
€2.24B 2.45B USD | €201.00 219.72 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 45.00 | €0.02 0.02 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.40 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.14 USD |
+1.57
|
€2.19B 2.39B USD | €100.00 109.31 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.19B 2.39B USD | 277.75 | €0.04 0.04 USD | ||
| Netcompany Group A/S 60N.F | €47.26 51.51 USD |
+1.38
|
€2.16B 2.36B USD | €150.00 163.97 USD | €47.12 51.51 USD | €47.12 51.51 USD | €2.16B 2.36B USD | 73.62 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TTEB.F | €18.15 19.77 USD |
+1.01
|
€2.16B 2.36B USD | €53.00 57.94 USD | €18.09 19.77 USD | €18.09 19.77 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| ACM Research, Inc. 813.F | €45.00 35.98 USD |
+9.65
|
€2.14B 2.33B USD | €500.00 546.57 USD | €32.91 35.98 USD | €32.91 35.98 USD | €2.14B 2.33B USD | 22.54 | €1.46 1.6 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.66 74.38 USD |
+1.3
|
€2.12B 2.32B USD | €5.00 5.47 USD | €68.04 74.38 USD | €68.04 74.38 USD | €2.12B 2.32B USD | 18.90 | €3.60 3.94 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €30.60 33.45 USD |
-1.92
|
€2.09B 2.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.09B 2.28B USD | 0 | -€2.94 -3.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.70 11.7 USD |
+0.94
|
€2.09B 2.28B USD | €130.00 142.11 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.09B 2.28B USD | 8.04 | €1.33 1.45 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-0.66
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.11 | €4.14 4.53 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €45.99 42.49 USD |
+4.89
|
€2.04B 2.22B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| VNET Group, Inc. 217A.F | €7.95 7.93 USD |
+0.63
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €41.80 45.69 USD |
-0.95
|
€1.96B 2.14B USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.96B 2.14B USD | 35.72 | €1.17 1.28 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.40 41.98 USD |
+0.31
|
€1.95B 2.13B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 47.40 | €0.81 0.89 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| Clarivate Plc 16A.F | €2.72 3 USD |
+0.74
|
€1.89B 2.07B USD | €588.00 642.76 USD | €2.74 3 USD | €2.82 3.08 USD | €1.89B 2.07B USD | 0 | -€0.48 -0.5 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
-2
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| ASGN Incorporated OA2.F | €40.20 46.13 USD |
0
|
€1.85B 2.02B USD | €330.00 360.73 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.85B 2.02B USD | 16.81 | €2.51 2.74 USD | ||
| ATOSS Software SE AOF.F | €114.80 125.49 USD |
+1.77
|
€1.84B 2.01B USD | €8.00 8.75 USD | €114.20 124.84 USD | €114.80 125.49 USD | €1.84B 2.01B USD | 39.72 | €2.89 3.16 USD | ||
| Photronics, Inc. PQ2.F | €27.69 30.26 USD |
-2.36
|
€1.83B 2B USD | €100.00 109.31 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.83B 2B USD | 14.26 | €1.94 2.12 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-2.36
|
€1.81B 1.98B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.59 | €4.19 4.58 USD | ||
| Sonos, Inc. 8SO.F | €14.86 16.24 USD |
-2.3
|
€1.81B 1.98B USD | €240.00 262.35 USD | €14.86 16.24 USD | €14.86 16.24 USD | €1.81B 1.98B USD | 0 | -€0.43 -0.4 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.22 | €1.18 1.29 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €21.80 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €22.20 27.77 USD |
-4.51
|
€1.70B 1.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.36 -4.7 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.52 13.69 USD |
-1.03
|
€1.70B 1.86B USD | €200.00 218.63 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-0.76
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-1.07
|
€1.68B 1.84B USD | €14.00 15.3 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| Power Integrations, Inc. PWI.F | €37.00 33.01 USD |
-3.82
|
€1.67B 1.83B USD | €75.00 81.99 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.67B 1.83B USD | 111.85 | €0.27 0.3 USD | ||
| C3.ai, Inc. 724.F | €11.75 12.85 USD |
-0.59
|
€1.65B 1.81B USD | €250.00 273.28 USD | €11.75 12.85 USD | €11.78 12.88 USD | €1.65B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Elmos Semiconductor SE ELG.F | €95.80 104.72 USD |
+0.52
|
€1.64B 1.8B USD | €4.00 4.37 USD | €95.10 103.96 USD | €95.80 104.72 USD | €1.64B 1.8B USD | 13.25 | €7.23 7.9 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.00 27.33 USD |
-0.79
|
€1.64B 1.79B USD | €114.00 124.62 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.64B 1.79B USD | 51.02 | €0.49 0.54 USD | ||
| ChemoMetec A/S CHY.F | €91.40 99.91 USD |
+0.72
|
€1.63B 1.78B USD | €31.00 33.89 USD | €91.40 99.91 USD | €91.40 99.91 USD | €1.63B 1.78B USD | 63.91 | €1.43 1.56 USD | ||
| Sprinklr, Inc. 9EI.F | €6.55 7.16 USD |
+1.02
|
€1.62B 1.77B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.62B 1.77B USD | 18.71 | €0.35 0.38 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-2.36
|
€1.60B 1.75B USD | €23.00 25.14 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
0
|
€1.59B 1.74B USD | €52.00 56.84 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.95 7.6 USD |
-0.07
|
€1.58B 1.73B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 36.57 | €0.19 0.21 USD | ||
| Knowles Corporation 1K3.F | €18.10 19.79 USD |
-1.63
|
€1.57B 1.72B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 53.23 | €0.34 0.37 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+0.23
|
€1.57B 1.71B USD | €30.00 32.79 USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| Anritsu Corporation AN1.F | €11.50 12.79 USD |
-1.68
|
€1.56B 1.7B USD | €839.00 917.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 26.00 | €0.45 0.49 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €42.00 41.76 USD |
+1.45
|
€1.51B 1.65B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 27.48 | €1.39 1.52 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €57.50 62.86 USD |
-1.71
|
€1.50B 1.64B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.50B 1.64B USD | 15.13 | €3.80 4.15 USD | ||
| Atea ASA MKL.F | €13.00 14.47 USD |
+1.07
|
€1.50B 1.63B USD | €4.00 4.37 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.50B 1.63B USD | 22.06 | €0.60 0.66 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| Veeco Instruments Inc. VEO.F | €28.20 26.89 USD |
+4.44
|
€1.48B 1.62B USD | €135.00 147.57 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||