Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softchoice Corporation 90Q.F | $11.8 12.9 USD |
+2.61
|
$704.35M 769.95M USD | $70 76.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $704.35M 769.95M USD | 16.16 | $0.73 0.8 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$692.87M 757.4M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $692.87M 757.4M USD | 0 | -$0.07 -0.07 USD | |
| Stratasys Ltd. SCY.F | $9.66 10.56 USD |
-2.01
|
$673.93M 736.69M USD | $100 109.31 USD | $9.66 10.56 USD | $9.72 10.63 USD | $673.93M 736.69M USD | 0 | -$1.67 -1.8 USD | |
| Yext, Inc. 0YE.F | $5.23 5.72 USD |
0
|
$663.54M 725.34M USD | $100 109.31 USD | $5.23 5.72 USD | $5.23 5.72 USD | $663.54M 725.34M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+0.53
|
$648.96M 709.4M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $648.96M 709.4M USD | 0 | -$0.16 -0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $13.7 14.98 USD |
+3.24
|
$641.03M 700.73M USD | $2.95K 3.22K USD | $13.65 14.92 USD | $13.89 15.18 USD | $641.03M 700.73M USD | 85.62 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-0.65
|
$638.45M 697.91M USD | $42 45.91 USD | $3.06 3.34 USD | $3.06 3.34 USD | $638.45M 697.91M USD | 0 | -$1.31 -1.4 USD | |
| Boku, Inc. B04.F | $2.04 2.23 USD |
-0.97
|
$633.18M 692.15M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $633.18M 692.15M USD | 68.00 | $0.03 0.03 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.05 7.71 USD |
0
|
$622.39M 680.35M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $622.39M 680.35M USD | 9.27 | $0.76 0.83 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.75
|
$610.96M 667.86M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.96M 667.86M USD | 12.88 | $0.9 0.98 USD | |
| First Sensor AG SIS.F | $58.4 63.84 USD |
+0.69
|
$607.49M 664.07M USD | $1K 1.09K USD | $58.4 63.84 USD | $58.4 63.84 USD | $607.49M 664.07M USD | 129.77 | $0.45 0.49 USD | |
| First Sensor AG SIS.DE | $58.8 64.28 USD |
+0.34
|
$607.49M 664.07M USD | $136 148.67 USD | $58.8 64.28 USD | $58.8 64.28 USD | $607.49M 664.07M USD | 130.66 | $0.45 0.49 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+1.05
|
$603.99M 660.24M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $603.99M 660.24M USD | 21.44 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $17.52 19.15 USD |
-1.46
|
$602.21M 658.3M USD | $132 144.29 USD | $17.52 19.15 USD | $17.52 19.15 USD | $602.21M 658.3M USD | 7.29 | $2.4 2.62 USD | |
| Vercom S.A. 14W.F | $26.9 29.41 USD |
+1.13
|
$602.01M 658.08M USD | $2 2.19 USD | $26.9 29.41 USD | $26.9 29.41 USD | $602.01M 658.08M USD | 36.35 | $0.74 0.81 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+0.89
|
$601.53M 657.55M USD | $33 36.07 USD | $1.13 1.24 USD | $1.13 1.24 USD | $601.53M 657.55M USD | 7.06 | $0.16 0.17 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.24 23.22 USD |
+3.31
|
$600.63M 656.57M USD | $100 109.31 USD | $21.24 23.22 USD | $21.24 23.22 USD | $600.63M 656.57M USD | 0 | -$0.59 -0.6 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
+1.89
|
$595.85M 651.34M USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.85M 651.34M USD | 18.78 | $1.15 1.26 USD | |
| Bairong Inc. 6B5.F | $1.16 1.27 USD |
-4.92
|
$593.02M 648.25M USD | $1.03K 1.12K USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.02M 648.25M USD | 12.88 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $1.24 1.36 USD |
-0.8
|
$593.02M 648.25M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $593.02M 648.25M USD | 13.77 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
0
|
$582.94M 637.23M USD | $180 196.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $582.94M 637.23M USD | 22.00 | $0.13 0.14 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $17.9 19.57 USD |
0
|
$575.02M 628.57M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $575.02M 628.57M USD | 13.06 | $1.37 1.5 USD | |
| Similarweb Ltd. 63X.F | $7.09 7.75 USD |
-3.8
|
$570.23M 623.34M USD | $500 546.57 USD | $7.09 7.75 USD | $7.12 7.78 USD | $570.23M 623.34M USD | 0 | -$0.35 -0.3 USD | |
| Text S.A. 886.F | $22.05 24.1 USD |
-0.68
|
$567.79M 620.67M USD | $62 67.77 USD | $22.05 24.1 USD | $22.05 24.1 USD | $567.79M 620.67M USD | 12.67 | $1.74 1.9 USD | |
| Quest Holdings S.A. 9IVA.F | $5.23 5.72 USD |
-0.19
|
$558.29M 610.29M USD | $400 437.25 USD | $5.23 5.72 USD | $5.23 5.72 USD | $558.29M 610.29M USD | 12.45 | $0.42 0.46 USD | |
| Nichicon Corporation NH4.F | $7.85 8.58 USD |
+1.95
|
$553.72M 605.29M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $553.72M 605.29M USD | 10.32 | $0.76 0.83 USD | |
| Crayon Group Holding ASA 30X.F | $6.27 6.85 USD |
+2.53
|
$553.58M 605.14M USD | $300 327.94 USD | $6.24 6.82 USD | $6.29 6.87 USD | $553.58M 605.14M USD | 0 | -$0.11 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.48 2.71 USD |
-1.59
|
$548.99M 600.12M USD | $50 54.66 USD | $2.48 2.71 USD | $2.5 2.73 USD | $548.99M 600.12M USD | 0 | -$0.21 -0.2 USD | |
| Kitron ASA KP5.F | $2.75 3.01 USD |
+1.1
|
$545.1M 595.86M USD | $5K 5.47K USD | $2.75 3.01 USD | $2.75 3.01 USD | $545.1M 595.86M USD | 10.57 | $0.26 0.28 USD | |
| Bouvet ASA BV4.F | $5.19 5.67 USD |
+1.57
|
$543.91M 594.57M USD | $200 218.63 USD | $5.15 5.63 USD | $5.19 5.67 USD | $543.91M 594.57M USD | 19.22 | $0.27 0.3 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.7 11.7 USD |
-0.93
|
$542.74M 593.28M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $542.74M 593.28M USD | 14.86 | $0.72 0.79 USD | |
| Axway Software SA 1XV.SG | $25.4 27.77 USD |
-3.05
|
$539.19M 589.41M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.30 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $25.3 27.66 USD |
-3.44
|
$539.19M 589.41M USD | $118 128.99 USD | $25.3 27.66 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.24 | $1.66 1.81 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-0.55
|
$538.26M 588.39M USD | $63 68.87 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.26M 588.39M USD | 30.16 | $0.12 0.13 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
+1.3
|
$537.79M 587.88M USD | $1.7K 1.85K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $537.79M 587.88M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
+1.05
|
$528.07M 577.25M USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $528.07M 577.25M USD | 643.33 | $0.15 0.16 USD | |
| Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
-0.36
|
$522.39M 571.05M USD | $100 109.31 USD | $1.12 1.22 USD | $1.13 1.24 USD | $522.39M 571.05M USD | 22.42 | $0.05 0.05 USD | |
| Eventbrite, Inc. EB4.F | $5.05 5.52 USD |
-2.92
|
$517.59M 565.79M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.22 5.71 USD | $517.59M 565.79M USD | 0 | -$0.24 -0.2 USD | |
| Medion AG MDN.F | $11.4 12.46 USD |
+0.88
|
$513.84M 561.69M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $11.5 12.57 USD |
-0.86
|
$513.84M 561.69M USD | $156 170.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
| Comarch S.A. 75Y.F | $59.9 65.48 USD |
+0.5
|
$513.11M 560.9M USD | $230 251.42 USD | $59.9 65.48 USD | $59.9 65.48 USD | $513.11M 560.9M USD | 17.72 | $3.38 3.69 USD | |
| Big Technologies PLC 7I8.F | $1.76 1.92 USD |
+4.14
|
$511.96M 559.65M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.76 1.92 USD | $511.96M 559.65M USD | 25.14 | $0.07 0.08 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $49.6 54.22 USD |
-1.78
|
$507.23M 554.47M USD | $25 27.33 USD | $49.6 54.22 USD | $49.95 54.6 USD | $507.23M 554.47M USD | 14.46 | $3.43 3.75 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4299 0.47 USD |
-1.39
|
$502.56M 549.36M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $502.56M 549.36M USD | 21.30 | $0.02 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $8.6 9.4 USD |
-1.49
|
$498.1M 544.49M USD | $100 109.31 USD | $8.5 9.29 USD | $8.7 9.51 USD | $498.1M 544.49M USD | 21.50 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.32 3.63 USD |
-0.15
|
$497.78M 544.14M USD | $1.16K 1.26K USD | $3.32 3.63 USD | $3.32 3.63 USD | $497.78M 544.14M USD | 11.06 | $0.3 0.33 USD | |
| Midwich Group plc 9S2.F | $4.68 5.12 USD |
+0.86
|
$492.1M 537.93M USD | $373 407.74 USD | $4.58 5.01 USD | $4.68 5.12 USD | $492.1M 537.93M USD | 14.62 | $0.32 0.35 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+1.38
|
$490.82M 536.54M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $490.82M 536.54M USD | 21.30 | $1.38 1.51 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.88 4.24 USD |
-4.9
|
$486.06M 531.33M USD | $115 125.71 USD | $3.88 4.24 USD | $4.25 4.64 USD | $486.06M 531.33M USD | 0 | -$3.29 -3.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.15 15.47 USD |
0
|
$485.92M 531.17M USD | $406 443.81 USD | $14.15 15.47 USD | $14.15 15.47 USD | $485.92M 531.17M USD | 21.11 | $0.67 0.73 USD | |
| 3D Systems Corporation SYV.DE | $3.6 3.94 USD |
-2.91
|
$481.56M 526.41M USD | $1.74K 1.9K USD | $3.6 3.94 USD | $3.73 4.08 USD | $481.56M 526.41M USD | 0 | -$2.66 -2.9 USD | |
| CEVA, Inc. PVJA.F | $20.4 22.3 USD |
+0.99
|
$481.06M 525.87M USD | $28 30.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $481.06M 525.87M USD | 0 | -$0.74 -0.8 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-1.79
|
$477.89M 522.4M USD | $200 218.63 USD | $5.5 6.01 USD | $5.6 6.12 USD | $477.89M 522.4M USD | 0 | -$0.93 -1.01 USD | |
| 3D Systems Corporation SYV.F | $3.55 3.88 USD |
-5.53
|
$474.35M 518.53M USD | $475 519.24 USD | $3.55 3.88 USD | $3.67 4.01 USD | $474.35M 518.53M USD | 0 | -$2.66 -2.9 USD | |
| Daily Journal Corporation DJ1.MU | $336 367.29 USD |
0
|
$462.68M 505.77M USD | $10 10.93 USD | $336 367.29 USD | $336 367.29 USD | $462.68M 505.77M USD | 30.57 | $10.99 12.01 USD | |
| Nissha Co., Ltd. 6X8.F | $9.25 10.11 USD |
+4.52
|
$457.06M 499.63M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $457.06M 499.63M USD | 0 | -$0.37 -0.4 USD | |
| BigCommerce Holdings, Inc. BI1.F | $5.95 6.5 USD |
+1.71
|
$456.94M 499.5M USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.94M 499.5M USD | 0 | -$0.8 -0.8 USD | |
| NCC Group plc NZB.F | $1.39 1.52 USD |
+0.72
|
$456.43M 498.94M USD | $34 37.17 USD | $1.39 1.52 USD | $1.39 1.52 USD | $456.43M 498.94M USD | 0 | -$0.05 -0.05 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
-1.23
|
$455.39M 497.81M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $455.39M 497.81M USD | 0 | -$0.04 -0.04 USD | |
| Cognyte Software Ltd. 81M.F | $6.4 7 USD |
+0.79
|
$454.55M 496.89M USD | $300 327.94 USD | $6.3 6.89 USD | $6.4 7 USD | $454.55M 496.89M USD | 0 | -$0.2 -0.2 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Nedap N.V. NE3.F | $67.8 74.11 USD |
+0.89
|
$445.67M 487.18M USD | $179 195.67 USD | $67.8 74.11 USD | $67.8 74.11 USD | $445.67M 487.18M USD | 20.60 | $3.29 3.6 USD | |
| Seco S.p.A. 7GV.F | $3.32 3.63 USD |
+0.15
|
$439.96M 480.94M USD | $200 218.63 USD | $3.32 3.63 USD | $3.36 3.67 USD | $439.96M 480.94M USD | 36.88 | $0.09 0.1 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
-3.64
|
$439.7M 480.65M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $439.7M 480.65M USD | 7.57 | $0.07 0.08 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.45 35.47 USD |
+1.56
|
$437.92M 478.71M USD | $15 16.4 USD | $32.45 35.47 USD | $32.45 35.47 USD | $437.92M 478.71M USD | 12.24 | $2.65 2.9 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
+3.45
|
$436.78M 477.46M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.78M 477.46M USD | 31.57 | $0.19 0.21 USD | |
| Bandwidth Inc. 5XB.F | $16.17 17.68 USD |
-0.65
|
$436.63M 477.3M USD | $40 43.73 USD | $16.17 17.68 USD | $16.48 18.01 USD | $436.63M 477.3M USD | 0 | -$0.6 -0.6 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-1.51
|
$428.03M 467.9M USD | $2 2.19 USD | $15.7 17.16 USD | $15.94 17.42 USD | $428.03M 467.9M USD | 50.64 | $0.31 0.34 USD | |
| FDM Group (Holdings) plc 17F.F | $3.92 4.29 USD |
-4.85
|
$427.63M 467.46M USD | $26 28.42 USD | $3.92 4.29 USD | $3.92 4.29 USD | $427.63M 467.46M USD | 8.90 | $0.44 0.48 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
+0.55
|
$427.38M 467.18M USD | $210 229.56 USD | $9.1 9.95 USD | $9.1 9.95 USD | $427.38M 467.18M USD | 11.51 | $0.79 0.86 USD | |
| PowerFleet, Inc. 3LO.F | $3.82 4.18 USD |
+2.14
|
$421.56M 460.82M USD | $1.67K 1.83K USD | $3.82 4.18 USD | $3.9 4.26 USD | $421.56M 460.82M USD | 0 | -$0.23 -0.2 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
+2.21
|
$421.1M 460.32M USD | $12 13.12 USD | $13.9 15.19 USD | $13.9 15.19 USD | $421.1M 460.32M USD | 0 | -$3.33 -3.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.58 2.82 USD |
-0.77
|
$420.78M 459.97M USD | $750 819.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $420.78M 459.97M USD | 0 | -$0.11 -0.1 USD | |
| Clearfield, Inc. AP7.F | $28.49 31.14 USD |
+3.37
|
$418.99M 458.02M USD | $41 44.82 USD | $28.49 31.14 USD | $28.49 31.14 USD | $418.99M 458.02M USD | 37.98 | $0.75 0.82 USD | |
| Lime Technologies AB (publ) LTX.F | $31.25 34.16 USD |
+0.81
|
$415.11M 453.77M USD | $100 109.31 USD | $30.9 33.78 USD | $31.25 34.16 USD | $415.11M 453.77M USD | 57.87 | $0.54 0.59 USD | |
| REC Silicon ASA R3Q.F | $0.9799 1.07 USD |
+3.64
|
$413.27M 451.75M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $413.27M 451.75M USD | 14.03 | $0.07 0.08 USD | |
| Methode Electronics, Inc. ME5A.F | $11.6 12.68 USD |
+3.57
|
$413.08M 451.56M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $413.08M 451.56M USD | 0 | -$1.52 -1.6 USD | |
| PayPoint plc PAN.F | $5.55 6.07 USD |
+1.83
|
$412.64M 451.07M USD | $615 672.28 USD | $5.55 6.07 USD | $5.6 6.12 USD | $412.64M 451.07M USD | 11.09 | $0.5 0.55 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-1.83
|
$410.86M 449.13M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $410.86M 449.13M USD | 0 | -$1.63 -1.7 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.69 1.85 USD |
+4.29
|
$409.92M 448.1M USD | $300 327.94 USD | $1.62 1.77 USD | $1.69 1.85 USD | $409.92M 448.1M USD | 0 | -$0.37 -0.4 USD | |
| SunPower Corporation S9P2.F | $2.33 2.55 USD |
-1.48
|
$408.69M 446.75M USD | $30 32.79 USD | $2.33 2.54 USD | $2.33 2.55 USD | $408.69M 446.75M USD | 0 | -$1.21 -1.3 USD | |
| Roland DG Corporation 06R.SG | $33.2 36.29 USD |
+1.84
|
$408.1M 446.11M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $408.1M 446.11M USD | 15.37 | $2.16 2.36 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $31.8 34.76 USD |
0
|
$402.63M 440.13M USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $402.63M 440.13M USD | 27.17 | $1.17 1.28 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
0
|
$400.77M 438.09M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
-2.55
|
$400.77M 438.09M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| Datatec Limited DTT0.F | $3.44 3.76 USD |
0
|
$398.9M 436.05M USD | $48 52.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $398.9M 436.05M USD | 0 | -$0.23 -0.2 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $4.07K 4.45K USD | $39.8 43.51 USD | $40.2 43.94 USD | $398.57M 435.69M USD | 0 | -$0.29 -0.3 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$398.26M 435.36M USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $398.26M 435.36M USD | 16.11 | $0.85 0.93 USD | |
| Bravura Solutions Limited BRA.F | $0.8599 0.93 USD |
+8.92
|
$397.74M 434.78M USD | $2.94K 3.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $397.74M 434.78M USD | 0 | -$0.18 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
-0.75
|
$396.56M 433.5M USD | $983 1.07K USD | $39.6 43.29 USD | $39.6 43.29 USD | $396.56M 433.5M USD | 0 | -$0.29 -0.3 USD | |
| Daktronics, Inc. DA3.F | $8.95 9.78 USD |
+0.56
|
$396.32M 433.23M USD | $870 951.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $396.32M 433.23M USD | 8.28 | $1.08 1.18 USD | |
| MegaChips Corporation MHC.F | $21.2 23.17 USD |
-3.64
|
$395.58M 432.42M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $395.58M 432.42M USD | 14.62 | $1.45 1.59 USD | |
| FD Technologies plc GYQ.SG | $13.7 14.98 USD |
-1.44
|
$392M 428.51M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $392M 428.51M USD | 0 | -$0.46 -0.5 USD | |
| santec Holdings Corporation 8AU.F | $32.8 35.85 USD |
+5.81
|
$390.03M 426.36M USD | $32 34.98 USD | $32.6 35.64 USD | $32.8 35.85 USD | $390.03M 426.36M USD | 19.06 | $1.72 1.88 USD | |
| VNET Group, Inc. 217A.F | $1.46 1.6 USD |
-6.41
|
$386.3M 422.27M USD | $100 109.31 USD | $1.46 1.6 USD | $1.59 1.74 USD | $386.3M 422.27M USD | 0 | -$0.23 -0.2 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
-3.01
|
$384.62M 420.44M USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $384.62M 420.44M USD | 258.00 | $0.1 0.11 USD | |
| Weebit Nano Limited 6RI.F | $1.98 2.16 USD |
+5.32
|
$384.09M 419.86M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $384.09M 419.86M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||