Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smartoptics Group ASA
3YL.F
DE
|
€5.18 5.98 USD |
+6.8
|
€507.88M 586.26M USD | €133.00 153.53 USD | €5.10 5.89 USD | €5.18 5.98 USD | €507.88M 586.26M USD | 57.55 | €0.09 0.1 USD | ||
adesso SE
ADN1.F
DE
|
€78.00 90.04 USD |
+12.72
|
€499.76M 576.89M USD | €1.55K 1.79K USD | €72.00 83.11 USD | €78.60 90.73 USD | €499.76M 576.89M USD | 27.46 | €2.84 3.28 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.02 5.79 USD |
+1.83
|
€492.19M 568.15M USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €492.19M 568.15M USD | 55.77 | €0.09 0.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.02 2.33 USD |
+6.42
|
€491.10M 566.89M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €2.02 2.33 USD | €491.10M 566.89M USD | 0 | -€0.62 -0.7 USD | ||
AB S.A.
8B6.F
DE
|
€31.00 35.78 USD |
+1.31
|
€487.27M 562.47M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €487.27M 562.47M USD | 8.93 | €3.47 4.01 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.65 5.37 USD |
-0.43
|
€475.99M 549.45M USD | €240.00 277.04 USD | €4.65 5.37 USD | €4.69 5.41 USD | €475.99M 549.45M USD | 16.60 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.75 23.95 USD |
-0.48
|
€472.20M 545.08M USD | €62.00 71.57 USD | €20.75 23.95 USD | €20.75 23.95 USD | €472.20M 545.08M USD | 20.75 | €1.00 1.15 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.99 10.38 USD |
-6.35
|
€470.81M 543.47M USD | €175.00 202.01 USD | €8.99 10.38 USD | €8.99 10.38 USD | €470.81M 543.47M USD | 0 | -€6.92 -7.9 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.90 20.66 USD |
+2.87
|
€469.93M 542.46M USD | €30.00 34.63 USD | €17.60 20.32 USD | €17.90 20.66 USD | €469.93M 542.46M USD | 0 | -€1.05 -1.2 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.00 31.17 USD |
+1.89
|
€465.89M 537.79M USD | €300.00 346.3 USD | €26.60 30.71 USD | €27.00 31.17 USD | €465.89M 537.79M USD | 30.68 | €0.88 1.02 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.96 5.73 USD |
+1.22
|
€459.77M 530.73M USD | €690.00 796.49 USD | €4.88 5.63 USD | €4.96 5.73 USD | €459.77M 530.73M USD | 49.60 | €0.10 0.12 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.55 7.56 USD |
-4.38
|
€459.08M 529.93M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.55 7.56 USD | €459.08M 529.93M USD | 0 | -€0.33 -0.3 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.92 5.68 USD |
+4.24
|
€456.06M 526.45M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €456.06M 526.45M USD | 49.20 | €0.10 0.12 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.22 2.56 USD |
+2.78
|
€455.20M 525.45M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.22 2.56 USD | €455.20M 525.45M USD | 15.85 | €0.14 0.16 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€449.71M 519.11M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €449.71M 519.11M USD | 9.60 | €1.27 1.47 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.62 0.71 USD |
+5.13
|
€449.60M 518.99M USD | €699.00 806.88 USD | €0.62 0.71 USD | €0.62 0.71 USD | €449.60M 518.99M USD | 0.50 | €1.22 1.41 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.57 4.12 USD |
0
|
€443.02M 511.4M USD | €700.00 808.03 USD | €3.57 4.12 USD | €3.57 4.12 USD | €443.02M 511.4M USD | 14.88 | €0.24 0.28 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.20 8.31 USD |
-1.37
|
€429.46M 495.74M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €429.46M 495.74M USD | 16.00 | €0.45 0.52 USD | ||
Boku, Inc.
B04.F
DE
|
€1.48 1.71 USD |
-0.67
|
€419.86M 484.66M USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €419.86M 484.66M USD | 37.00 | €0.04 0.05 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
-0.59
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 14.08 | €0.12 0.14 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.63 16.89 USD |
+0.21
|
€417.67M 482.13M USD | €35.00 40.4 USD | €14.63 16.89 USD | €14.63 16.89 USD | €417.67M 482.13M USD | 18.06 | €0.81 0.94 USD | ||
Napatech A/S
NAT.F
DE
|
€3.75 4.32 USD |
+2.32
|
€415.14M 479.21M USD | €754.00 870.37 USD | €3.75 4.32 USD | €3.75 4.32 USD | €415.14M 479.21M USD | 0 | -€0.05 -0.05 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€5.35 6.18 USD |
-21.32
|
€412.11M 475.71M USD | €2.32K 2.68K USD | €5.35 6.18 USD | €5.35 6.18 USD | €412.11M 475.71M USD | 14.07 | €0.38 0.44 USD | ||
GB Group plc
0GB.F
DE
|
€1.80 2.08 USD |
+0.56
|
€411.65M 475.18M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.80 2.08 USD | €411.65M 475.18M USD | 0 | -€0.36 -0.4 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.70 3.12 USD |
+2.86
|
€404.87M 467.35M USD | €800.00 923.47 USD | €2.70 3.12 USD | €2.70 3.12 USD | €404.87M 467.35M USD | 20.76 | €0.13 0.15 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.90 9.12 USD |
-0.63
|
€389.49M 449.61M USD | €320.00 369.39 USD | €7.90 9.12 USD | €7.90 9.12 USD | €389.49M 449.61M USD | 39.50 | €0.20 0.23 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.13 19.77 USD |
-1.1
|
€386.89M 446.6M USD | €200.00 230.87 USD | €17.13 19.77 USD | €17.13 19.77 USD | €386.89M 446.6M USD | 22.53 | €0.76 0.88 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
-0.94
|
€374.76M 432.6M USD | €9.00 10.39 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.24 -0.2 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€374.27M 432.04M USD | €150.00 173.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €374.27M 432.04M USD | 0 | -€1.00 -1.1 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.52 1.76 USD |
+4.53
|
€370.56M 427.75M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.64 1.9 USD | €370.56M 427.75M USD | 0 | -€0.16 -0.1 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.45 38.61 USD |
-1.04
|
€365.65M 422.08M USD | €20.00 23.09 USD | €33.25 38.38 USD | €33.45 38.61 USD | €365.65M 422.08M USD | 15.41 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.80 89.81 USD |
+0.26
|
€361.18M 416.93M USD | €324.00 374 USD | €77.60 89.58 USD | €78.20 90.27 USD | €361.18M 416.93M USD | 0 | -€1.95 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.60 89.58 USD |
+2.92
|
€360.25M 415.85M USD | €73.00 84.27 USD | €77.60 89.58 USD | €77.60 89.58 USD | €360.25M 415.85M USD | 0 | -€1.93 -2.2 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.74 8.93 USD |
+4.03
|
€350.08M 404.11M USD | €100.00 115.43 USD | €7.63 8.81 USD | €7.74 8.93 USD | €350.08M 404.11M USD | 0 | -€0.32 -0.3 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
+3.62
|
€346.35M 399.81M USD | €135.00 155.84 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.84 | €3.13 3.61 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.00 8.08 USD |
+1.38
|
€346.10M 399.51M USD | €8.00 9.23 USD | €6.91 7.97 USD | €7.00 8.08 USD | €346.10M 399.51M USD | 15.55 | €0.45 0.52 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.60 27.24 USD |
-0.84
|
€340.24M 392.75M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €340.24M 392.75M USD | 84.28 | €0.28 0.32 USD | ||
Materialise NV
06MA.F
DE
|
€5.90 6.81 USD |
0
|
€336.89M 388.88M USD | €20.00 23.09 USD | €5.90 6.81 USD | €6.05 6.98 USD | €336.89M 388.88M USD | 26.81 | €0.22 0.25 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
+1.89
|
€333.30M 384.74M USD | €8.00 9.23 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 9.31 | €0.58 0.67 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€24.20 27.93 USD |
-10.37
|
€328.73M 379.47M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €328.73M 379.47M USD | 49.38 | €0.49 0.57 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.79 6.68 USD |
+1.76
|
€327.90M 378.5M USD | €470.00 542.54 USD | €5.69 6.57 USD | €5.79 6.68 USD | €327.90M 378.5M USD | 11.35 | €0.51 0.59 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.88 14.87 USD |
+1.9
|
€323.29M 373.19M USD | €378.00 436.34 USD | €12.88 14.87 USD | €12.88 14.87 USD | €323.29M 373.19M USD | 14.97 | €0.86 0.99 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.78 4.36 USD |
+1.61
|
€319.60M 368.92M USD | €15.00 17.32 USD | €3.64 4.2 USD | €3.78 4.36 USD | €319.60M 368.92M USD | 47.25 | €0.08 0.09 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.00 4.62 USD |
+2.04
|
€318.31M 367.43M USD | €550.00 634.88 USD | €4.00 4.62 USD | €4.00 4.62 USD | €318.31M 367.43M USD | 19.04 | €0.21 0.24 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.85 27.53 USD |
+2.14
|
€318.22M 367.33M USD | €26.00 30.01 USD | €23.85 27.53 USD | €23.85 27.53 USD | €318.22M 367.33M USD | 28.39 | €0.84 0.97 USD | ||
Sword Group S.E.
9RS.F
DE
|
€33.35 38.5 USD |
-2.34
|
€315.49M 364.18M USD | €15.00 17.32 USD | €33.35 38.5 USD | €34.25 39.54 USD | €315.49M 364.18M USD | 14.82 | €2.25 2.6 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Weimob Inc.
36W.F
DE
|
€0.07 0.09 USD |
+0.68
|
€307.85M 355.37M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.07 0.09 USD | €307.85M 355.37M USD | 0 | -€0.01 -0.01 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+5.35
|
€307.73M 355.22M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €307.73M 355.22M USD | 0 | €0.00 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.00 43.86 USD |
+8.57
|
€305.23M 352.33M USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €305.23M 352.33M USD | 24.83 | €1.53 1.77 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.26 2.61 USD |
-0.7
|
€304.73M 351.76M USD | €2.02K 2.33K USD | €2.26 2.61 USD | €2.33 2.69 USD | €304.73M 351.76M USD | 0 | -€0.13 -0.1 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
-0.96
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €1.03 1.19 USD | €1.03 1.19 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+5.19
|
€296.00M 341.69M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €296.00M 341.69M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€207.00 238.95 USD |
-0.96
|
€295.62M 341.25M USD | €50.00 57.72 USD | €207.00 238.95 USD | €207.00 238.95 USD | €295.62M 341.25M USD | 31.84 | €6.50 7.5 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.90 13.74 USD |
+2.59
|
€295.17M 340.73M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €295.17M 340.73M USD | 20.51 | €0.58 0.67 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
0
|
€288.55M 333.09M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
+4.81
|
€285.96M 330.09M USD | €3.00K 3.46K USD | €1.92 2.22 USD | €1.96 2.26 USD | €285.96M 330.09M USD | 49.00 | €0.04 0.05 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.12 3.6 USD |
-2.5
|
€283.43M 327.17M USD | €150.00 173.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €283.43M 327.17M USD | 44.57 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.70 1.96 USD |
-2.74
|
€283.13M 326.83M USD | €34.25K 39.54K USD | €1.64 1.89 USD | €1.74 2.01 USD | €283.13M 326.83M USD | 0 | -€0.46 -0.5 USD | ||
Infotel SA
3NH.F
DE
|
€40.95 47.27 USD |
+0.61
|
€280.30M 323.56M USD | €90.00 103.89 USD | €40.95 47.27 USD | €40.95 47.27 USD | €280.30M 323.56M USD | 12.22 | €3.35 3.87 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.40 13.16 USD |
+4.88
|
€278.37M 321.33M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.37M 321.33M USD | 0 | -€0.38 -0.4 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€277.56M 320.4M USD | €0.00 0 USD | €9.00 10.39 USD | €9.25 10.68 USD | €277.56M 320.4M USD | 0 | -€0.10 -0.1 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.32 3.83 USD |
+1.84
|
€276.73M 319.44M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €276.73M 319.44M USD | 0 | -€0.07 -0.08 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€268.27M 309.67M USD | €5.00K 5.77K USD | €3.10 3.58 USD | €3.10 3.58 USD | €268.27M 309.67M USD | 103.33 | €0.03 0.03 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
-0.28
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.80 17.08 USD |
-1.33
|
€265.06M 305.97M USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €265.06M 305.97M USD | 0 | -€0.10 -0.1 USD | ||
NCC Group plc
NZB.F
DE
|
€1.77 2.04 USD |
-4.32
|
€263.73M 304.43M USD | €488.00 563.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €263.73M 304.43M USD | 0 | -€0.06 -0.06 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.50 6.35 USD |
+3.77
|
€261.86M 302.27M USD | €1.00K 1.15K USD | €5.50 6.35 USD | €5.50 6.35 USD | €261.86M 302.27M USD | 25.00 | €0.22 0.25 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.50 6.35 USD |
-7.56
|
€260.95M 301.22M USD | €834.00 962.71 USD | €5.50 6.35 USD | €5.50 6.35 USD | €260.95M 301.22M USD | 0 | -€0.54 -0.6 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.00 45.02 USD |
-1.52
|
€259.77M 299.86M USD | €47.00 54.25 USD | €39.00 45.02 USD | €39.00 45.02 USD | €259.77M 299.86M USD | 0 | -€0.10 -0.1 USD | ||
Incap Oyj
I8J.F
DE
|
€8.87 10.24 USD |
0
|
€258.70M 298.62M USD | €88.00 101.58 USD | €8.87 10.24 USD | €8.87 10.24 USD | €258.70M 298.62M USD | 13.85 | €0.64 0.74 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.05 3.52 USD |
+0.33
|
€256.20M 295.74M USD | €564.00 651.04 USD | €3.05 3.52 USD | €3.05 3.52 USD | €256.20M 295.74M USD | 17.94 | €0.17 0.2 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.21 1.4 USD |
+4.31
|
€255.12M 294.49M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.21 1.4 USD | €255.12M 294.49M USD | 0 | -€0.59 -0.6 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.39 USD |
+0.6
|
€254.72M 294.04M USD | €25.00 28.86 USD | €0.33 0.39 USD | €0.33 0.39 USD | €254.72M 294.04M USD | 8.34 | €0.04 0.05 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.00 19.62 USD |
-0.47
|
€252.90M 291.94M USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.00 19.62 USD | €252.90M 291.94M USD | 30.90 | €0.55 0.63 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
+1.65
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.16 1.34 USD |
+1.75
|
€248.68M 287.06M USD | €5.42K 6.26K USD | €1.12 1.29 USD | €1.16 1.34 USD | €248.68M 287.06M USD | 23.19 | €0.05 0.06 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.92 2.22 USD |
+1.05
|
€248.19M 286.49M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.92 2.22 USD | €248.19M 286.49M USD | 64.00 | €0.03 0.03 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.20 19.85 USD |
+1.18
|
€246.98M 285.1M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €246.98M 285.1M USD | 11.86 | €1.45 1.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.95 10.33 USD |
+13.29
|
€245.05M 282.86M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €245.05M 282.86M USD | 14.20 | €0.63 0.73 USD | ||
EVS SA
5E1.F
DE
|
€18.04 20.82 USD |
+0.22
|
€241.69M 278.99M USD | €180.00 207.78 USD | €18.04 20.82 USD | €18.04 20.82 USD | €241.69M 278.99M USD | 6.09 | €2.96 3.42 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.80 10.16 USD |
+9.32
|
€240.94M 278.12M USD | €490.00 565.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €240.94M 278.12M USD | 13.53 | €0.65 0.75 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
-2.35
|
€240.16M 277.22M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €240.16M 277.22M USD | 8.30 | €0.01 0.01 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.00 19.62 USD |
0
|
€238.66M 275.49M USD | €3.80K 4.39K USD | €17.00 19.62 USD | €17.00 19.62 USD | €238.66M 275.49M USD | 11.25 | €1.51 1.74 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€10.26 11.84 USD |
+3.32
|
€237.23M 273.84M USD | €96.00 110.82 USD | €9.94 11.47 USD | €10.26 11.84 USD | €237.23M 273.84M USD | 0 | -€0.07 -0.08 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.53 0.61 USD |
-3.64
|
€233.79M 269.87M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €233.79M 269.87M USD | 0 | -€0.12 -0.1 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.34 8.47 USD |
+1.52
|
€233.63M 269.68M USD | €250.00 288.58 USD | €7.33 8.46 USD | €7.40 8.54 USD | €233.63M 269.68M USD | 104.85 | €0.07 0.08 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.28 0.32 USD |
+12.2
|
€233.40M 269.43M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €233.40M 269.43M USD | 0 | -€0.17 -0.1 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.51 0.59 USD |
+4.94
|
€232.85M 268.78M USD | €15.00 17.32 USD | €0.48 0.55 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€48.70 56.22 USD |
+1.25
|
€231.34M 267.05M USD | €2.00 2.31 USD | €48.10 55.52 USD | €48.70 56.22 USD | €231.34M 267.05M USD | 16.79 | €2.90 3.35 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Text S.A.
886.F
DE
|
€8.77 10.12 USD |
+7.09
|
€225.70M 260.53M USD | €120.00 138.52 USD | €8.17 9.43 USD | €8.77 10.12 USD | €225.70M 260.53M USD | 8.34 | €1.05 1.21 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.58 1.82 USD |
-7.06
|
€224.68M 259.35M USD | €5.70K 6.58K USD | €1.58 1.82 USD | €1.58 1.82 USD | €224.68M 259.35M USD | 0 | -€0.37 -0.4 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.24 1.43 USD |
-4.62
|
€222.18M 256.46M USD | €7.50K 8.66K USD | €1.24 1.43 USD | €1.24 1.43 USD | €222.18M 256.46M USD | 13.77 | €0.09 0.1 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
