Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansen Technologies Limited H2T.F | $3.08 3.37 USD |
-0.65
|
$643.86M 703.82M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $643.86M 703.82M USD | 25.66 | $0.12 0.13 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.8 19.46 USD |
-1.66
|
$640.3M 699.93M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.3M 699.93M USD | 53.93 | $0.33 0.36 USD | |
| Worldline SA WO60.F | $1.05 1.15 USD |
+0.96
|
$638.35M 697.8M USD | $460 502.84 USD | $1.05 1.15 USD | $1.11 1.21 USD | $638.35M 697.8M USD | 0 | -$8 -8.7 USD | |
| Red Violet, Inc. 2KH.F | $45.6 49.85 USD |
+1.79
|
$637.38M 696.75M USD | $296 323.57 USD | $43.8 47.88 USD | $45.6 49.85 USD | $637.38M 696.75M USD | 86.03 | $0.53 0.58 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$637.23M 696.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 696.57M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$637.2M 696.54M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $637.2M 696.54M USD | 22.50 | $0.28 0.31 USD | |
| Wacom Co., Ltd. 11W.F | $4.6 5.03 USD |
-7.63
|
$632.28M 691.17M USD | $1.05K 1.15K USD | $4.6 5.03 USD | $4.6 5.03 USD | $632.28M 691.17M USD | 19.16 | $0.24 0.26 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.31 7.99 USD |
+1.11
|
$620.38M 678.16M USD | $70 76.52 USD | $7.21 7.88 USD | $7.31 7.99 USD | $620.38M 678.16M USD | 0 | -$0.3 -0.3 USD | |
| Cyber_Folks S.A. 0K0.F | $43.8 47.88 USD |
-3.52
|
$619.95M 677.69M USD | $25 27.33 USD | $43.8 47.88 USD | $43.8 47.88 USD | $619.95M 677.69M USD | 24.19 | $1.81 1.98 USD | |
| Bittium Oyj JOT.F | $17.02 18.61 USD |
+1.19
|
$616.7M 674.14M USD | $9 9.84 USD | $17.02 18.61 USD | $17.02 18.61 USD | $616.7M 674.14M USD | 94.55 | $0.18 0.2 USD | |
| santec Holdings Corporation 8AU.F | $48.4 52.91 USD |
+3.86
|
$612.09M 669.1M USD | $30 32.79 USD | $48.2 52.69 USD | $48.4 52.91 USD | $612.09M 669.1M USD | 19.91 | $2.43 2.66 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.7 2.95 USD |
0
|
$611.47M 668.42M USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $611.47M 668.42M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $48.08 52.56 USD |
-0.95
|
$609.14M 665.87M USD | $40 43.73 USD | $48.08 52.56 USD | $48.08 52.56 USD | $609.14M 665.87M USD | 15.76 | $3.05 3.33 USD | |
| LSI Industries Inc. LS2.F | $19.4 21.21 USD |
0
|
$605.2M 661.56M USD | $72 78.71 USD | $18.8 20.55 USD | $19.4 21.21 USD | $605.2M 661.56M USD | 28.52 | $0.68 0.74 USD | |
| adesso SE ADN1.F | $92.5 101.11 USD |
-0.54
|
$599.79M 655.65M USD | $67 73.24 USD | $92.5 101.11 USD | $92.5 101.11 USD | $599.79M 655.65M USD | 49.20 | $1.88 2.06 USD | |
| PayPoint plc PAN.F | $8.4 9.18 USD |
0
|
$594.56M 649.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.56M 649.94M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.F | $57.4 62.75 USD |
-0.35
|
$593.4M 648.67M USD | $150 163.97 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.4M 648.67M USD | 0 | -$2.33 -2.5 USD | |
| First Sensor AG SIS.DE | $57.2 62.53 USD |
-0.35
|
$591.33M 646.41M USD | $444 485.35 USD | $56.8 62.09 USD | $57.6 62.96 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $8.5 9.29 USD |
+1.19
|
$584.47M 638.9M USD | $61 66.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $584.47M 638.9M USD | 17.34 | $0.49 0.54 USD | |
| Digital Turbine, Inc. 4MD.F | $5.21 5.7 USD |
-2.07
|
$582.23M 636.45M USD | $100 109.31 USD | $5.21 5.7 USD | $5.21 5.7 USD | $582.23M 636.45M USD | 0 | -$0.65 -0.7 USD | |
| Bouvet ASA BV4.F | $5.51 6.02 USD |
-0.36
|
$575.78M 629.4M USD | $10 10.93 USD | $5.51 6.02 USD | $5.51 6.02 USD | $575.78M 629.4M USD | 17.21 | $0.32 0.35 USD | |
| PowerFleet, Inc. 3LO.F | $4.12 4.5 USD |
-4.19
|
$571.64M 624.88M USD | $422 461.3 USD | $4.12 4.5 USD | $4.26 4.66 USD | $571.64M 624.88M USD | 0 | -$0.26 -0.2 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
-1.68
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| Mühlbauer Holding AG MUB.DE | $39.2 42.85 USD |
-2
|
$556.32M 608.13M USD | $589 643.86 USD | $38.8 42.41 USD | $39.6 43.29 USD | $556.32M 608.13M USD | 21.53 | $1.82 1.99 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5999 0.65 USD |
+0.85
|
$553.88M 605.47M USD | $257 280.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $553.88M 605.47M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5999 0.65 USD |
+0.85
|
$553.88M 605.47M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $553.88M 605.47M USD | 0 | -$0.02 -0.02 USD | |
| Bairong Inc. 6B5.MU | $1.11 1.21 USD |
0
|
$552.23M 603.67M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $552.23M 603.67M USD | 12.33 | $0.09 0.1 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$551.56M 602.93M USD | $230 251.42 USD | $0.32 0.35 USD | $0.33 0.36 USD | $551.56M 602.93M USD | 0 | -$0.02 -0.02 USD | |
| Mühlbauer Holding AG MUB.F | $38.4 41.98 USD |
-3.03
|
$550.47M 601.74M USD | $100 109.31 USD | $38.4 41.98 USD | $39.2 42.85 USD | $550.47M 601.74M USD | 21.09 | $1.82 1.99 USD | |
| Kopin Corporation KOC.F | $2.98 3.26 USD |
+1.84
|
$546.83M 597.76M USD | $600 655.88 USD | $2.89 3.16 USD | $2.98 3.26 USD | $546.83M 597.76M USD | 0 | -$0.05 -0.05 USD | |
| Pexip Holding ASA 4W9.F | $5.28 5.77 USD |
-1.86
|
$544.62M 595.34M USD | $2 2.19 USD | $5.28 5.77 USD | $5.28 5.77 USD | $544.62M 595.34M USD | 37.71 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74 80.89 USD |
0
|
$542.3M 592.81M USD | $0 0 USD | $73.8 80.67 USD | $74.2 81.11 USD | $542.3M 592.81M USD | 25.69 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.2 81.11 USD |
0
|
$542.3M 592.81M USD | $135 147.57 USD | $74.2 81.11 USD | $74.2 81.11 USD | $542.3M 592.81M USD | 25.76 | $2.88 3.15 USD | |
| Maxell, Ltd. 0H2.F | $12.3 13.45 USD |
-0.81
|
$542.16M 592.65M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $542.16M 592.65M USD | 23.65 | $0.52 0.57 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $146 159.6 USD | $73.8 80.67 USD | $74.8 81.77 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| Basler Aktiengesellschaft BSL.F | $17.48 19.11 USD |
-0.34
|
$537.47M 587.53M USD | $1.01K 1.1K USD | $17.48 19.11 USD | $17.68 19.33 USD | $537.47M 587.53M USD | 0 | -$0.13 -0.1 USD | |
| DATAGROUP SE D6H.F | $64.7 70.73 USD |
-0.15
|
$535.78M 585.68M USD | $500 546.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $535.78M 585.68M USD | 21.93 | $2.95 3.22 USD | |
| SUSS MicroTec SE SMHN.F | $27.86 30.45 USD |
-0.78
|
$532.94M 582.58M USD | $674 736.77 USD | $27.76 30.35 USD | $28.12 30.74 USD | $532.94M 582.58M USD | 8.87 | $3.14 3.43 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
-1.38
|
$532.47M 582.06M USD | $1.38K 1.5K USD | $64.3 70.29 USD | $65.3 71.38 USD | $532.47M 582.06M USD | 21.79 | $2.95 3.22 USD | |
| Cognyte Software Ltd. 81M.F | $7.25 7.93 USD |
0
|
$529.03M 578.3M USD | $250 273.28 USD | $7.05 7.71 USD | $7.25 7.93 USD | $529.03M 578.3M USD | 0 | -$0.05 -0.05 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
0
|
$527.95M 577.12M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $527.95M 577.12M USD | 28.60 | $0.79 0.86 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
+1.84
|
$512.9M 560.67M USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.66 1.81 USD | $512.9M 560.67M USD | 0 | -$0.09 -0.09 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $18.62 20.35 USD |
-0.64
|
$505.84M 552.95M USD | $500 546.57 USD | $18.48 20.2 USD | $18.7 20.44 USD | $505.84M 552.95M USD | 50.32 | $0.37 0.4 USD | |
| Bairong Inc. 6B5.F | $1.05 1.15 USD |
-1.87
|
$504.21M 551.17M USD | $9.34K 10.21K USD | $1.05 1.15 USD | $1.05 1.15 USD | $504.21M 551.17M USD | 13.12 | $0.08 0.09 USD | |
| Quadient S.A. NEQ.F | $14.88 16.27 USD |
+3.05
|
$504.14M 551.09M USD | $250 273.28 USD | $14.42 15.76 USD | $14.88 16.27 USD | $504.14M 551.09M USD | 8.22 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9599 1.04 USD |
-0.52
|
$494.65M 540.72M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $494.65M 540.72M USD | 7.95 | $0.12 0.13 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.7 39.02 USD |
+1.13
|
$491.46M 537.24M USD | $60 65.59 USD | $35.7 39.02 USD | $35.7 39.02 USD | $491.46M 537.24M USD | 14.75 | $2.42 2.65 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
0
|
$487.61M 533.02M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $487.61M 533.02M USD | 5.84 | $60.53 66.17 USD | |
| Domo, Inc. 1ON.F | $11.79 12.88 USD |
-0.3
|
$487.58M 532.99M USD | $1K 1.09K USD | $11.79 12.88 USD | $11.79 12.88 USD | $487.58M 532.99M USD | 0 | -$1.69 -1.8 USD | |
| NOTE AB (publ) NQA.F | $17.07 18.66 USD |
-0.12
|
$487.12M 532.49M USD | $90 98.38 USD | $17.07 18.66 USD | $17.07 18.66 USD | $487.12M 532.49M USD | 19.84 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
+1.11
|
$483.63M 528.68M USD | $757 827.5 USD | $3.19 3.49 USD | $3.19 3.49 USD | $483.63M 528.68M USD | 0 | -$1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | $17.72 19.37 USD |
-1.34
|
$467.53M 511.08M USD | $169 184.74 USD | $17.72 19.37 USD | $17.96 19.63 USD | $467.53M 511.08M USD | 12.05 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $46 50.28 USD |
-3.16
|
$460.67M 503.58M USD | $82 89.64 USD | $46 50.28 USD | $47.6 52.03 USD | $460.67M 503.58M USD | 31.29 | $1.47 1.61 USD | |
| Seco S.p.A. 7GV.F | $3.41 3.73 USD |
+0.59
|
$456.99M 499.56M USD | $2.13K 2.33K USD | $3.34 3.65 USD | $3.41 3.73 USD | $456.99M 499.56M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $32.9 35.96 USD |
+1.39
|
$446.92M 488.54M USD | $21 22.96 USD | $32.9 35.96 USD | $32.9 35.96 USD | $446.92M 488.54M USD | 46.33 | $0.71 0.78 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $15.5 16.94 USD |
+1.31
|
$436.19M 476.81M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $436.19M 476.81M USD | 30.39 | $0.51 0.56 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
-1.11
|
$434.11M 474.54M USD | $610 666.81 USD | $1.78 1.95 USD | $1.78 1.95 USD | $434.11M 474.54M USD | 0 | -$0.02 -0.02 USD | |
| Judges Scientific plc IUF.F | $64 69.96 USD |
-1.54
|
$434.03M 474.45M USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $434.03M 474.45M USD | 34.59 | $1.85 2.02 USD | |
| Clearfield, Inc. AP7.F | $31.36 34.28 USD |
+0.74
|
$432.96M 473.28M USD | $9 9.84 USD | $31.36 34.28 USD | $31.36 34.28 USD | $432.96M 473.28M USD | 3136.00 | $0.01 0.01 USD | |
| Endava plc 2Y5.F | $7.95 8.69 USD |
-0.63
|
$432.67M 472.97M USD | $363 396.81 USD | $7.95 8.69 USD | $7.95 8.69 USD | $432.67M 472.97M USD | 19.39 | $0.41 0.45 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.75 35.8 USD |
0
|
$429.05M 469M USD | $394 430.7 USD | $32.75 35.8 USD | $32.75 35.8 USD | $429.05M 469M USD | 24.25 | $1.35 1.48 USD | |
| Business Engineering Corporation TBY.MU | $35 38.26 USD |
+2.34
|
$424.92M 464.49M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $424.92M 464.49M USD | 22.43 | $1.56 1.71 USD | |
| Bandwidth Inc. 5XB.F | $13.74 15.01 USD |
+1.22
|
$423.81M 463.28M USD | $100 109.31 USD | $13.74 15.01 USD | $13.86 15.15 USD | $423.81M 463.28M USD | 0 | -$0.34 -0.3 USD | |
| Auction Technology Group plc 684.F | $3.44 3.76 USD |
-3.91
|
$414.7M 453.32M USD | $99 108.22 USD | $3.44 3.76 USD | $3.44 3.76 USD | $414.7M 453.32M USD | 20.23 | $0.17 0.19 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.57 USD |
-7.08
|
$407.19M 445.11M USD | $1.61K 1.76K USD | $0.53 0.57 USD | $0.53 0.57 USD | $407.19M 445.11M USD | 8.75 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.55 0.6 USD |
-3.51
|
$406.57M 444.43M USD | $750 819.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $406.57M 444.43M USD | 18.33 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $13 14.21 USD |
-1.07
|
$397.93M 435M USD | $66 72.15 USD | $13 14.21 USD | $13 14.21 USD | $397.93M 435M USD | 13.40 | $0.97 1.06 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $8.3 9.07 USD |
+1.22
|
$385.74M 421.66M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $385.74M 421.66M USD | 0 | -$0.03 -0.03 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
0
|
$384.14M 419.92M USD | $3.74K 4.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $384.14M 419.92M USD | 11.90 | $0.01 0.01 USD | |
| SmartCraft ASA 9YK.F | $2.21 2.42 USD |
+0.91
|
$383.01M 418.69M USD | $1.35K 1.48K USD | $2.21 2.42 USD | $2.24 2.45 USD | $383.01M 418.69M USD | 44.20 | $0.05 0.05 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $9.7 10.6 USD |
-27.07
|
$373.66M 408.46M USD | $500 546.57 USD | $9.7 10.6 USD | $11.5 12.57 USD | $373.66M 408.46M USD | 7.34 | $1.32 1.44 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.71 1.87 USD |
+14
|
$373.4M 408.18M USD | $240 262.35 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.4M 408.18M USD | 0 | -$0.25 -0.2 USD | |
| Veritone, Inc. VEK.F | $5.29 5.78 USD |
-4.77
|
$370.49M 404.99M USD | $870 951.03 USD | $5.29 5.78 USD | $5.29 5.78 USD | $370.49M 404.99M USD | 0 | -$1.77 -1.9 USD | |
| Shoper S.A. 8FF.F | $12.55 13.72 USD |
+2.87
|
$369.09M 403.46M USD | $425 464.58 USD | $12.55 13.72 USD | $12.55 13.72 USD | $369.09M 403.46M USD | 38.03 | $0.33 0.36 USD | |
| Xerox Holdings Corporation XER2.F | $2.84 3.11 USD |
+5.85
|
$367.3M 401.51M USD | $4.32K 4.72K USD | $2.7 2.95 USD | $2.87 3.13 USD | $367.3M 401.51M USD | 0 | -$6.8 -7.4 USD | |
| Rimini Street, Inc. 0QH.F | $3.48 3.8 USD |
-1.14
|
$366.94M 401.12M USD | $1.23K 1.34K USD | $3.36 3.67 USD | $3.82 4.18 USD | $366.94M 401.12M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.92 4.29 USD |
+0.51
|
$366.94M 401.12M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $366.94M 401.12M USD | 0 | -$0.03 -0.03 USD | |
| IDOX plc LWL.F | $0.78 0.85 USD |
0
|
$366.69M 400.84M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $366.69M 400.84M USD | 39.00 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.97 8.71 USD |
-0.93
|
$363.81M 397.69M USD | $60 65.59 USD | $7.97 8.71 USD | $7.97 8.71 USD | $363.81M 397.69M USD | 28.46 | $0.28 0.31 USD | |
| Mesa Laboratories, Inc. MLI.F | $65 71.05 USD |
0
|
$360.47M 394.05M USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $360.47M 394.05M USD | 0 | -$0.11 -0.1 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$355.47M 388.58M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $355.47M 388.58M USD | 0 | -$0.03 -0.03 USD | |
| AB S.A. 8B6.F | $22.25 24.32 USD |
-1.55
|
$354.53M 387.55M USD | $3 3.28 USD | $22.25 24.32 USD | $22.25 24.32 USD | $354.53M 387.55M USD | 8.62 | $2.58 2.82 USD | |
| IVU Traffic Technologies AG IVU.F | $19.95 21.81 USD |
0
|
$354.46M 387.48M USD | $15 16.4 USD | $19.95 21.81 USD | $19.95 21.81 USD | $354.46M 387.48M USD | 28.09 | $0.71 0.78 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-2.22
|
$353.55M 386.48M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $353.55M 386.48M USD | 12.32 | $0.01 0.01 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+1.12
|
$353.45M 386.37M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $353.45M 386.37M USD | 11.25 | $0.08 0.09 USD | |
| Sword Group S.E. 9RS.F | $36.65 40.06 USD |
-0.41
|
$346.27M 378.52M USD | $90 98.38 USD | $36.65 40.06 USD | $36.65 40.06 USD | $346.27M 378.52M USD | 16.88 | $2.17 2.37 USD | |
| LightPath Technologies, Inc. LPZB.F | $6.95 7.6 USD |
+1.46
|
$340.76M 372.5M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $340.76M 372.5M USD | 0 | -$0.31 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.9 0.98 USD |
+5.29
|
$338.12M 369.61M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $338.12M 369.61M USD | 29.83 | $0.03 0.03 USD | |
| Sidetrade SA 7QG.F | $233 254.7 USD |
+2.64
|
$333.26M 364.3M USD | $72 78.71 USD | $225 245.96 USD | $233 254.7 USD | $333.26M 364.3M USD | 41.90 | $5.56 6.08 USD | |
| Real Matters Inc. R3E.F | $4.42 4.83 USD |
-0.45
|
$333.25M 364.28M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $333.25M 364.28M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||