Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
-0.93
|
$610.17M 667M USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $610.17M 667M USD | 19.18 | $2.21 2.42 USD | |
| TomTom N.V. OEMA.F | $4.94 5.4 USD |
+0.33
|
$608.66M 665.35M USD | $45 49.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $608.66M 665.35M USD | 0 | -$0.08 -0.08 USD | |
| PayPoint plc PAN.F | $8.65 9.46 USD |
+1.17
|
$608.07M 664.71M USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $608.07M 664.71M USD | 13.30 | $0.65 0.71 USD | |
| Mühlbauer Holding AG MUB.DE | $42.8 46.79 USD |
-1.38
|
$607.41M 663.98M USD | $450 491.91 USD | $42.8 46.79 USD | $43 47 USD | $607.41M 663.98M USD | 19.36 | $2.21 2.42 USD | |
| Red Violet, Inc. 2KH.F | $41.4 45.26 USD |
+3.5
|
$604.97M 661.32M USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $604.97M 661.32M USD | 78.11 | $0.53 0.58 USD | |
| SMA Solar Technology AG S93.F | $1.73 1.89 USD |
-5.46
|
$600.31M 656.22M USD | $8 8.75 USD | $1.73 1.89 USD | $1.73 1.89 USD | $600.31M 656.22M USD | 0 | -$0.4 -0.4 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $553 604.5 USD | $57 62.31 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
-2.7
|
$598.87M 654.64M USD | $77 84.17 USD | $90 98.38 USD | $90 98.38 USD | $598.87M 654.64M USD | 49.45 | $1.82 1.99 USD | |
| Hansen Technologies Limited H2T.F | $2.84 3.1 USD |
-0.7
|
$594.93M 650.34M USD | $382 417.58 USD | $2.84 3.1 USD | $2.84 3.1 USD | $594.93M 650.34M USD | 284.00 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $90.7 99.15 USD |
+1.91
|
$591.57M 646.67M USD | $50 54.66 USD | $87.1 95.21 USD | $90.9 99.37 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PowerFleet, Inc. 3LO.F | $4.12 4.5 USD |
+6.74
|
$587.92M 642.68M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $587.92M 642.68M USD | 0 | -$0.41 -0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.56 21.38 USD |
-2.2
|
$585.8M 640.36M USD | $90 98.38 USD | $19.56 21.38 USD | $19.56 21.38 USD | $585.8M 640.36M USD | 16.57 | $1.18 1.29 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.8 17.27 USD |
+0.64
|
$582.74M 637.01M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $582.74M 637.01M USD | 13.85 | $1.14 1.25 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+5.39
|
$579.56M 633.54M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $579.56M 633.54M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.72
|
$578.59M 632.48M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.59M 632.48M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. NEQ.F | $16.24 17.75 USD |
+1.5
|
$577.79M 631.6M USD | $121 132.27 USD | $16.24 17.75 USD | $16.24 17.75 USD | $577.79M 631.6M USD | 8.32 | $1.95 2.13 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$568.71M 621.68M USD | $224 244.86 USD | $1.82 1.99 USD | $1.82 1.99 USD | $568.71M 621.68M USD | 0 | -$0.09 -0.09 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
+9.56
|
$568.02M 620.93M USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $568.02M 620.93M USD | 0 | -$0.41 -0.4 USD | |
| Vercom S.A. 14W.F | $25.55 27.93 USD |
-2.67
|
$567.13M 619.95M USD | $90 98.38 USD | $25.55 27.93 USD | $25.55 27.93 USD | $567.13M 619.95M USD | 29.36 | $0.87 0.95 USD | |
| Cantaloupe, Inc. UTE0.F | $7.65 8.36 USD |
-0.65
|
$558.9M 610.95M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $558.9M 610.95M USD | 10.92 | $0.7 0.77 USD | |
| Similarweb Ltd. 63X.F | $6.4 7 USD |
+2.89
|
$556.23M 608.03M USD | $1.15K 1.26K USD | $6.4 7 USD | $6.41 7.01 USD | $556.23M 608.03M USD | 0 | -$0.19 -0.2 USD | |
| Tinexta S.p.A. 7T4.F | $11.6 12.68 USD |
+3.94
|
$556.19M 608M USD | $10K 10.93K USD | $11.4 12.46 USD | $11.6 12.68 USD | $556.19M 608M USD | 29.00 | $0.4 0.44 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
-2.68
|
$554.01M 605.6M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $554.01M 605.6M USD | 8.38 | $0.13 0.14 USD | |
| Xerox Holdings Corporation XER2.F | $4.37 4.78 USD |
-0.72
|
$549.51M 600.69M USD | $6K 6.56K USD | $4.37 4.78 USD | $4.37 4.78 USD | $549.51M 600.69M USD | 0 | -$9.22 -10.07 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
+2.21
|
$545.62M 596.44M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $545.62M 596.44M USD | 10.77 | $1.29 1.41 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
-4.46
|
$545.49M 596.3M USD | $1.91K 2.09K USD | $6 6.56 USD | $6 6.56 USD | $545.49M 596.3M USD | 0 | -$0.45 -0.4 USD | |
| Cyber_Folks S.A. 0K0.F | $38.1 41.65 USD |
-0.65
|
$540.89M 591.27M USD | $459 501.75 USD | $38.1 41.65 USD | $38.1 41.65 USD | $540.89M 591.27M USD | 20.05 | $1.9 2.08 USD | |
| Pexip Holding ASA 4W9.F | $5.28 5.77 USD |
+1.54
|
$540.59M 590.94M USD | $580 634.02 USD | $5.28 5.77 USD | $5.28 5.77 USD | $540.59M 590.94M USD | 48.00 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $376 411.02 USD |
+2.73
|
$533.86M 583.58M USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $533.86M 583.58M USD | 5.61 | $66.98 73.22 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+7.09
|
$533.19M 582.85M USD | $220 240.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $533.19M 582.85M USD | 11.33 | $0.06 0.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $363 396.81 USD | $72.2 78.92 USD | $72.8 79.58 USD | $525.84M 574.82M USD | 23.29 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $0 0 USD | $72 78.71 USD | $72.2 78.92 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $250 273.28 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
+2.05
|
$516.33M 564.41M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $516.33M 564.41M USD | 20.00 | $1.49 1.63 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $3.72 4.07 USD |
-0.53
|
$509.28M 556.71M USD | $1.11K 1.21K USD | $3.72 4.07 USD | $3.72 4.07 USD | $509.28M 556.71M USD | 2.44 | $1.52 1.66 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-2.62
|
$508.16M 555.49M USD | $344 376.04 USD | $22.3 24.38 USD | $22.3 24.38 USD | $508.16M 555.49M USD | 33.78 | $0.66 0.72 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$501.41M 548.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.41M 548.11M USD | 13.33 | $0.03 0.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
+2.96
|
$491.1M 536.84M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $491.1M 536.84M USD | 0 | -$0.31 -0.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
-2.08
|
$490.97M 536.69M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $490.97M 536.69M USD | 12.53 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+4.62
|
$488.27M 533.74M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $488.27M 533.74M USD | 53.33 | $0.51 0.56 USD | |
| Lime Technologies AB (publ) LTX.F | $36.55 39.95 USD |
-0.54
|
$486.95M 532.3M USD | $2 2.19 USD | $36.55 39.95 USD | $36.55 39.95 USD | $486.95M 532.3M USD | 57.10 | $0.64 0.7 USD | |
| DATAGROUP SE D6H.F | $57.6 62.96 USD |
0
|
$479.89M 524.59M USD | $150 163.97 USD | $57.6 62.96 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| Domo, Inc. 1ON.F | $11.71 12.8 USD |
+2.05
|
$479.4M 524.05M USD | $200 218.63 USD | $11.71 12.8 USD | $11.71 12.8 USD | $479.4M 524.05M USD | 0 | -$1.65 -1.8 USD | |
| Silex Systems Limited RW4.F | $1.94 2.12 USD |
+8.99
|
$478.57M 523.14M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $478.57M 523.14M USD | 0 | -$0.07 -0.07 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-0.71
|
$477.82M 522.32M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.82M 522.32M USD | 10.37 | $0.67 0.73 USD | |
| Maxell, Ltd. 0H2.F | $10.8 11.81 USD |
+0.93
|
$475.76M 520.07M USD | $111 121.34 USD | $10.8 11.81 USD | $10.8 11.81 USD | $475.76M 520.07M USD | 18.94 | $0.57 0.62 USD | |
| PensionBee Group plc 6HD.F | $1.96 2.14 USD |
0
|
$471.16M 515.04M USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $471.16M 515.04M USD | 0 | -$0.02 -0.02 USD | |
| indie Semiconductor, Inc. 48H.F | $2.27 2.48 USD |
+3.27
|
$469.3M 513.01M USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.48 USD | $469.3M 513.01M USD | 0 | -$0.65 -0.7 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
-2.88
|
$469.29M 512.99M USD | $655 716 USD | $30.3 33.12 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$1.4 -1.5 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
+5.08
|
$462.68M 505.77M USD | $800 874.51 USD | $0.9 0.98 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Clearfield, Inc. AP7.F | $33.45 36.57 USD |
-2.05
|
$462.65M 505.74M USD | $100 109.31 USD | $33.45 36.57 USD | $33.45 36.57 USD | $462.65M 505.74M USD | 0 | -$0.12 -0.1 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.67
|
$459.65M 502.45M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $459.65M 502.45M USD | 100.33 | $0.03 0.03 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.4 38.7 USD |
+1.29
|
$459.44M 502.23M USD | $1.5K 1.64K USD | $35.3 38.59 USD | $35.4 38.7 USD | $459.44M 502.23M USD | 27.44 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.2 36.29 USD |
-0.45
|
$449.65M 491.53M USD | $940 1.03K USD | $33.2 36.29 USD | $33.2 36.29 USD | $449.65M 491.53M USD | 10.99 | $3.02 3.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$438.41M 479.24M USD | $455 497.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $438.41M 479.24M USD | 22.06 | $0.63 0.69 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
-0.89
|
$432.45M 472.73M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $432.45M 472.73M USD | 15.85 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+0.25
|
$431.51M 471.69M USD | $4 4.37 USD | $15.76 17.23 USD | $15.8 17.27 USD | $431.51M 471.69M USD | 45.08 | $0.35 0.38 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
+4.22
|
$430.33M 470.41M USD | $128 139.92 USD | $17.3 18.91 USD | $17.3 18.91 USD | $430.33M 470.41M USD | 216.25 | $0.08 0.09 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
+1.16
|
$422.6M 461.95M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $422.6M 461.95M USD | 12.50 | $0.07 0.08 USD | |
| Digital Turbine, Inc. 4MD.F | $3.99 4.36 USD |
-4.44
|
$418.56M 457.54M USD | $300 327.94 USD | $3.99 4.36 USD | $3.99 4.36 USD | $418.56M 457.54M USD | 0 | -$2.65 -2.8 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.51 1.65 USD |
+2.44
|
$414.86M 453.5M USD | $70 76.52 USD | $1.51 1.65 USD | $1.51 1.65 USD | $414.86M 453.5M USD | 30.23 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-7
|
$413.39M 451.89M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $413.39M 451.89M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-7
|
$413.39M 451.89M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $413.39M 451.89M USD | 0 | -$0.01 -0.01 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+10.87
|
$411.37M 449.68M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $411.37M 449.68M USD | 0 | -$0.05 -0.05 USD | |
| Linedata Services S.A. LN4.F | $83.6 91.39 USD |
0
|
$409.43M 447.56M USD | $13 14.21 USD | $83.6 91.39 USD | $84.2 92.04 USD | $409.43M 447.56M USD | 15.03 | $5.56 6.08 USD | |
| Nedap N.V. NE3.F | $62.1 67.88 USD |
-0.48
|
$409.15M 447.25M USD | $351 383.69 USD | $62.1 67.88 USD | $62.1 67.88 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
+19.87
|
$406.09M 443.91M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $406.09M 443.91M USD | 0 | -$0.03 -0.03 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $26.8 29.3 USD |
-2.19
|
$395.14M 431.94M USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $395.14M 431.94M USD | 206.15 | $0.13 0.14 USD | |
| init innovation in traffic systems SE IXX.F | $39.8 43.51 USD |
-4.1
|
$393.07M 429.68M USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $393.07M 429.68M USD | 26.71 | $1.49 1.63 USD | |
| NOTE AB (publ) NQA.F | $13.51 14.77 USD |
-1.39
|
$390.18M 426.52M USD | $68 74.33 USD | $13.51 14.77 USD | $13.64 14.91 USD | $390.18M 426.52M USD | 16.88 | $0.8 0.87 USD | |
| Bandwidth Inc. 5XB.F | $12.51 13.67 USD |
+1.5
|
$382.54M 418.17M USD | $86 94.01 USD | $12.51 13.67 USD | $12.51 13.67 USD | $382.54M 418.17M USD | 0 | -$0.02 -0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.22 8.99 USD |
+1.23
|
$381.06M 416.55M USD | $111 121.34 USD | $8.22 8.99 USD | $8.22 8.99 USD | $381.06M 416.55M USD | 32.88 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
-1.78
|
$380.33M 415.75M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $380.33M 415.75M USD | 83.00 | $0.02 0.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
0
|
$371.29M 405.87M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $371.29M 405.87M USD | 50.00 | $5.22 5.71 USD | |
| Nissha Co., Ltd. 6X8.F | $7.6 8.31 USD |
0
|
$366.91M 401.08M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $366.91M 401.08M USD | 21.71 | $0.35 0.38 USD | |
| Conduent Incorporated 4C0.F | $2.12 2.32 USD |
+4.95
|
$363.39M 397.23M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $363.39M 397.23M USD | 1.68 | $1.26 1.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.76
|
$361.87M 395.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $361.87M 395.57M USD | 11.00 | $0.01 0.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $10 10.93 USD |
0
|
$361.07M 394.69M USD | $175 191.3 USD | $10 10.93 USD | $10.1 11.04 USD | $361.07M 394.69M USD | 58.82 | $0.17 0.19 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+4.4
|
$360.4M 393.97M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $360.4M 393.97M USD | 63.33 | $0.3 0.33 USD | |
| Filtronic plc FTI.MU | $1.58 1.73 USD |
+1.94
|
$359.44M 392.91M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $359.44M 392.91M USD | 26.33 | $0.06 0.07 USD | |
| AB S.A. 8B6.F | $22.25 24.32 USD |
-1.33
|
$355.94M 389.1M USD | $2 2.19 USD | $22.25 24.32 USD | $22.25 24.32 USD | $355.94M 389.1M USD | 9.19 | $2.42 2.65 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.34 4.74 USD |
+0.46
|
$355.65M 388.77M USD | $25 27.33 USD | $4.34 4.74 USD | $4.34 4.74 USD | $355.65M 388.77M USD | 0 | -$0.5 -0.5 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
+2.65
|
$352.04M 384.83M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $352.04M 384.83M USD | 116.00 | $0.01 0.01 USD | |
| santec Holdings Corporation 8AU.F | $28 30.61 USD |
+5.26
|
$350.59M 383.24M USD | $4 4.37 USD | $28 30.61 USD | $28.2 30.83 USD | $350.59M 383.24M USD | 9.82 | $2.85 3.12 USD | |
| SmartCraft ASA 9YK.F | $2.08 2.27 USD |
-0.95
|
$349.77M 382.35M USD | $280 306.08 USD | $2.08 2.27 USD | $2.09 2.28 USD | $349.77M 382.35M USD | 41.60 | $0.05 0.05 USD | |
| Text S.A. 886.F | $13.51 14.77 USD |
+3.92
|
$347.88M 380.28M USD | $1.39K 1.51K USD | $12.7 13.88 USD | $13.51 14.77 USD | $347.88M 380.28M USD | 8.94 | $1.51 1.65 USD | |
| Business Engineering Corporation TBY.MU | $28.2 30.83 USD |
+0.71
|
$343.39M 375.37M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $343.39M 375.37M USD | 16.49 | $1.71 1.87 USD | |
| Sword Group S.E. 9RS.F | $35.75 39.08 USD |
+0.42
|
$339.18M 370.77M USD | $40 43.73 USD | $35.2 38.48 USD | $35.75 39.08 USD | $339.18M 370.77M USD | 15.47 | $2.31 2.53 USD | |
| Parrot S.A. P2W.F | $10.95 11.97 USD |
+9.5
|
$334.94M 366.14M USD | $1.88K 2.06K USD | $9.3 10.17 USD | $10.95 11.97 USD | $334.94M 366.14M USD | 0 | -$0.65 -0.7 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
-0.91
|
$331.05M 361.89M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $331.05M 361.89M USD | 8.90 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||