Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldline SA WO60.F | €0.69 0.75 USD |
0
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.78 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Seco S.p.A. 7GV.F | €2.97 3.15 USD |
+1.37
|
€388.74M 424.95M USD | €342.00 373.85 USD | €2.78 3.03 USD | €2.88 3.15 USD | €388.74M 424.95M USD | 288.00 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €0.97 1.06 USD |
-8.49
|
€385.34M 421.23M USD | €6.00 6.56 USD | €0.97 1.06 USD | €0.97 1.06 USD | €385.34M 421.23M USD | 12.12 | €0.08 0.09 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+1.92
|
€383.69M 419.42M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.42 0.46 USD | €383.69M 419.42M USD | 0 | -€0.04 -0.04 USD | ||
| Mesa Laboratories, Inc. MLI.F | €75.50 73.79 USD |
-0.74
|
€374.34M 409.2M USD | €185.00 202.23 USD | €67.50 73.79 USD | €67.50 73.79 USD | €374.34M 409.2M USD | 0 | -€0.27 -0.2 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.05 USD |
+1.55
|
€370.34M 404.84M USD | €15.00 16.4 USD | €3.70 4.05 USD | €3.70 4.05 USD | €370.34M 404.84M USD | 0 | -€0.09 -0.09 USD | ||
| Veritone, Inc. VEK.F | €3.99 4.36 USD |
-4.77
|
€366.49M 400.62M USD | €1.50K 1.64K USD | €3.99 4.36 USD | €3.99 4.36 USD | €366.49M 400.62M USD | 0 | -€1.67 -1.8 USD | ||
| IDOX plc LWL.F | €0.75 0.82 USD |
-1.96
|
€360.30M 393.85M USD | €5.81K 6.35K USD | €0.75 0.82 USD | €0.75 0.82 USD | €360.30M 393.85M USD | 37.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €13.05 13.66 USD |
+2.46
|
€360.19M 393.73M USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €360.19M 393.73M USD | 34.72 | €0.36 0.39 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.40 22.3 USD |
-0.97
|
€352.73M 385.59M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €352.73M 385.59M USD | 26.49 | €0.77 0.84 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.40 28.59 USD |
+3.12
|
€351.86M 384.63M USD | €2.00 2.19 USD | €26.15 28.59 USD | €26.15 28.59 USD | €351.86M 384.63M USD | 36.31 | €0.72 0.79 USD | ||
| Clearfield, Inc. AP7.F | €25.14 27.48 USD |
-0.83
|
€347.91M 380.32M USD | €1.13K 1.23K USD | €25.14 27.48 USD | €25.14 27.48 USD | €347.91M 380.32M USD | 66.15 | €0.38 0.42 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+3.81
|
€345.85M 378.06M USD | €1.00 1.09 USD | €237.00 259.07 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.14 | €5.55 6.07 USD | ||
| Kopin Corporation KOC.F | €1.94 2.12 USD |
-1.42
|
€345.02M 377.15M USD | €1.50K 1.64K USD | €1.93 2.11 USD | €1.94 2.12 USD | €345.02M 377.15M USD | 0 | -€0.02 -0.02 USD | ||
| SmartCraft ASA 9YK.F | €1.98 2.16 USD |
+2.86
|
€344.13M 376.18M USD | €150.00 163.97 USD | €1.96 2.14 USD | €1.99 2.18 USD | €344.13M 376.18M USD | 39.50 | €0.05 0.05 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+3.09
|
€343.69M 375.7M USD | €606.00 662.44 USD | €0.16 0.18 USD | €0.17 0.19 USD | €343.69M 375.7M USD | 0 | -€0.27 -0.2 USD | ||
| Sword Group S.E. 9RS.F | €35.40 38.7 USD |
+0.85
|
€342.05M 373.91M USD | €175.00 191.3 USD | €35.40 38.7 USD | €35.40 38.7 USD | €342.05M 373.91M USD | 16.31 | €2.17 2.37 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€329.60M 360.3M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.60M 360.3M USD | 11.00 | €0.01 0.01 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
-0.76
|
€326.02M 356.39M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €326.02M 356.39M USD | 0 | -€0.28 -0.3 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.85 7.27 USD |
-1.48
|
€321.74M 351.7M USD | €39.00 42.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €321.74M 351.7M USD | 0 | -€0.03 -0.03 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.82 4.18 USD |
+5.52
|
€321.21M 351.13M USD | €31.00 33.89 USD | €3.82 4.18 USD | €3.82 4.18 USD | €321.21M 351.13M USD | 0 | -€0.95 -1.03 USD | ||
| Digital Value S.p.A. L9U.F | €29.10 31.81 USD |
+11.49
|
€318.78M 348.47M USD | €37.00 40.45 USD | €26.15 28.59 USD | €29.10 31.81 USD | €318.78M 348.47M USD | 15.98 | €1.82 1.99 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €9.20 9.24 USD |
-1.74
|
€318.65M 348.33M USD | €17.00 18.58 USD | €8.45 9.24 USD | €8.45 9.24 USD | €318.65M 348.33M USD | 40.23 | €0.21 0.23 USD | ||
| Esprinet S.p.A. EP4A.F | €6.09 6.66 USD |
+3.57
|
€315.26M 344.62M USD | €250.00 273.28 USD | €6.07 6.64 USD | €6.09 6.66 USD | €315.26M 344.62M USD | 14.50 | €0.42 0.46 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
-0.9
|
€314.55M 343.85M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.51 | €1.32 1.44 USD | ||
| Agora, Inc. 9AG1.F | €3.32 3.63 USD |
+5.06
|
€306.51M 335.06M USD | €173.00 189.11 USD | €3.32 3.63 USD | €3.32 3.63 USD | €306.51M 335.06M USD | 55.33 | €0.06 0.07 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.32 3.63 USD |
-2.35
|
€305.55M 334.01M USD | €0.00 0 USD | €3.32 3.63 USD | €3.34 3.65 USD | €305.55M 334.01M USD | 8.29 | €0.40 0.44 USD | ||
| Domo, Inc. 1ON.F | €7.28 7.96 USD |
-2.52
|
€304.38M 332.72M USD | €25.00 27.33 USD | €7.28 7.96 USD | €7.28 7.96 USD | €304.38M 332.72M USD | 0 | -€1.45 -1.5 USD | ||
| Rimini Street, Inc. 0QH.F | €3.24 3.54 USD |
-0.61
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 8.09 | €0.40 0.44 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.57 10.46 USD |
-0.31
|
€290.40M 317.45M USD | €225.00 245.96 USD | €9.57 10.46 USD | €9.57 10.46 USD | €290.40M 317.45M USD | 17.08 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €10.54 11.52 USD |
-0.19
|
€286.84M 313.55M USD | €40.00 43.73 USD | €10.36 11.32 USD | €10.54 11.52 USD | €286.84M 313.55M USD | 19.16 | €0.55 0.6 USD | ||
| Intracom Holdings S.A. INTA.F | €3.57 3.7 USD |
-0.44
|
€284.34M 310.82M USD | €882.00 964.15 USD | €3.39 3.7 USD | €3.39 3.7 USD | €284.34M 310.82M USD | 37.61 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.57 2.8 USD |
+15.28
|
€282.34M 308.64M USD | €3.70K 4.04K USD | €2.56 2.8 USD | €2.57 2.8 USD | €282.34M 308.64M USD | 0 | -€0.12 -0.1 USD | ||
| Materialise NV 06MA.F | €4.64 5.07 USD |
0
|
€281.98M 308.24M USD | €60.00 65.59 USD | €4.64 5.07 USD | €4.64 5.07 USD | €281.98M 308.24M USD | 58.00 | €0.08 0.09 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Commerce.com, Inc. BI1.F | €3.42 3.74 USD |
-2.84
|
€277.92M 303.8M USD | €50.00 54.66 USD | €3.42 3.74 USD | €3.42 3.74 USD | €277.92M 303.8M USD | 0 | -€0.14 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €18.60 20.33 USD |
-5.1
|
€277.34M 303.17M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €277.34M 303.17M USD | 84.54 | €0.22 0.24 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+0.56
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| Econocom Group SE 1E91.SG | €1.60 1.75 USD |
+1.52
|
€271.17M 296.43M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €271.17M 296.43M USD | 6.66 | €0.24 0.26 USD | ||
| Xerox Holdings Corporation XER2.F | €2.08 2.27 USD |
-0.19
|
€265.75M 290.5M USD | €110.00 120.24 USD | €2.08 2.27 USD | €2.08 2.27 USD | €265.75M 290.5M USD | 0 | -€6.69 -7.3 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
0
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €262.46M 286.9M USD | 22.71 | €0.14 0.15 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.94 USD |
+2.07
|
€256.21M 280.07M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €256.21M 280.07M USD | 0 | -€0.03 -0.03 USD | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
-4.14
|
€248.59M 271.74M USD | €39.00 42.63 USD | €11.12 12.16 USD | €11.12 12.16 USD | €248.59M 271.74M USD | 111.20 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.50 4.92 USD |
0
|
€247.64M 270.7M USD | €500.00 546.57 USD | €4.29 4.68 USD | €4.54 4.96 USD | €247.64M 270.7M USD | 90.00 | €0.05 0.05 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+2
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| Conduent Incorporated 4C0.F | €1.54 1.68 USD |
-4.35
|
€242.90M 265.52M USD | €30.00 32.79 USD | €1.54 1.68 USD | €1.54 1.68 USD | €242.90M 265.52M USD | 0 | -€0.76 -0.8 USD | ||
| SRT Marine Systems plc 6S7.F | €0.97 1.05 USD |
-8.1
|
€242.78M 265.4M USD | €650.00 710.54 USD | €0.97 1.05 USD | €0.97 1.05 USD | €242.78M 265.4M USD | 96.50 | €0.01 0.01 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.46 2.69 USD |
+1.23
|
€241.19M 263.66M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €241.19M 263.66M USD | 61.50 | €0.04 0.04 USD | ||
| NVE Corporation NVK.F | €49.20 53.78 USD |
-1.2
|
€240.76M 263.18M USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.20 53.78 USD | €240.76M 263.18M USD | 20.33 | €2.42 2.65 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
-0.84
|
€240.38M 262.77M USD | €370.00 404.46 USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.52 | €0.76 0.83 USD | ||
| Text S.A. 886.F | €9.19 10.04 USD |
-4.32
|
€240.24M 262.61M USD | €564.00 616.53 USD | €9.19 10.04 USD | €9.45 10.32 USD | €240.24M 262.61M USD | 7.23 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
+0.66
|
€239.60M 261.92M USD | €1.40K 1.53K USD | €0.76 0.83 USD | €0.77 0.84 USD | €239.60M 261.92M USD | 19.12 | €0.04 0.04 USD | ||
| Allgeier SE AEIN.F | €20.80 22.74 USD |
+2.97
|
€239.23M 261.51M USD | €150.00 163.97 USD | €20.80 22.74 USD | €20.80 22.74 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.74 0.8 USD |
+5.76
|
€239.10M 261.36M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.10M 261.36M USD | 24.50 | €0.03 0.03 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
+8.82
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| Concurrent Technologies Plc FJV.F | €2.46 2.69 USD |
+0.82
|
€223.75M 244.59M USD | €10.00 10.93 USD | €2.44 2.67 USD | €2.46 2.69 USD | €223.75M 244.59M USD | 41.00 | €0.06 0.07 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| Gofore Oyj 1E2.F | €13.18 14.41 USD |
-3.94
|
€218.88M 239.27M USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €218.88M 239.27M USD | 29.95 | €0.44 0.48 USD | ||
| Gofore Oyj 1E2.DU | €13.30 14.54 USD |
+0.15
|
€217.20M 237.43M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €217.20M 237.43M USD | 30.22 | €0.44 0.48 USD | ||
| 3D Systems Corporation SYV.F | €2.10 1.62 USD |
+6.1
|
€216.31M 236.46M USD | €1.72K 1.87K USD | €1.48 1.62 USD | €1.48 1.62 USD | €216.31M 236.46M USD | 49.36 | €0.03 0.03 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-0.76
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.21 0.23 USD |
-3.64
|
€215.27M 235.32M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €215.27M 235.32M USD | 0 | -€0.07 -0.07 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-1.43
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| centrotherm international AG CTNK.F | €10.00 10.93 USD |
+0.5
|
€211.62M 231.33M USD | €190.00 207.7 USD | €10.00 10.93 USD | €10.00 10.93 USD | €211.62M 231.33M USD | 6.09 | €1.64 1.79 USD | ||
| AudioCodes Ltd. AU1.F | €7.35 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
-0.52
|
€207.46M 226.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €207.46M 226.78M USD | 32.00 | €0.30 0.33 USD | ||
| All for One Group SE A1OS.DE | €42.90 46.9 USD |
+4.13
|
€207.31M 226.61M USD | €3.60K 3.93K USD | €40.10 43.83 USD | €42.90 46.9 USD | €207.31M 226.61M USD | 18.49 | €2.32 2.54 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.08 0.49 USD |
+50
|
€205.45M 224.59M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.45 0.49 USD | €205.45M 224.59M USD | 0 | -€3.62 -3.9 USD | ||
| Tucows Inc. TUQ1.F | €21.00 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| All for One Group SE A1OS.F | €42.60 44.71 USD |
+1.19
|
€201.17M 219.91M USD | €45.00 49.19 USD | €40.90 44.71 USD | €40.90 44.71 USD | €201.17M 219.91M USD | 17.62 | €2.32 2.54 USD | ||
| MotorK plc 5FS.DU | €3.83 4.19 USD |
+1.59
|
€199.25M 217.81M USD | €0.00 0 USD | €3.83 4.19 USD | €4.01 4.38 USD | €199.25M 217.81M USD | 0 | -€0.23 -0.2 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+1.21
|
€198.38M 216.85M USD | €6.71K 7.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| Serviceware SE SJJ.DE | €18.85 20.61 USD |
-0.26
|
€197.93M 216.36M USD | €1.51K 1.65K USD | €18.80 20.55 USD | €18.90 20.66 USD | €197.93M 216.36M USD | 171.36 | €0.11 0.12 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
0
|
€194.61M 212.73M USD | €125.00 136.64 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Serviceware SE SJJ.F | €18.40 20.11 USD |
-0.81
|
€193.20M 211.19M USD | €101.00 110.41 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.20M 211.19M USD | 167.27 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.40 79.14 USD |
-0.55
|
€193.01M 210.99M USD | €120.00 131.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €193.01M 210.99M USD | 36.01 | €2.01 2.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.50 11.48 USD |
-2.78
|
€192.64M 210.58M USD | €257.00 280.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €192.64M 210.58M USD | 33.87 | €0.31 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||