Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1305)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1305)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mensch und Maschine Software SE MUM.F | €36.25 41.84 USD |
-2.42
|
€589.71M 680.72M USD | €3.00 3.46 USD | €36.25 41.84 USD | €37.30 43.06 USD | €589.71M 680.72M USD | 18.97 | €1.91 2.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 25.16 USD |
+5.83
|
€585.11M 675.41M USD | €450.00 519.45 USD | €21.80 25.16 USD | €21.80 25.16 USD | €585.11M 675.41M USD | 0 | -€0.77 -0.8 USD | ||
| Daily Journal Corporation DJ1.F | €424.00 489.44 USD |
+1.44
|
€584.15M 674.31M USD | €2.00 2.31 USD | €424.00 489.44 USD | €432.00 498.67 USD | €584.15M 674.31M USD | 48.07 | €8.82 10.18 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.57 8.74 USD |
-3.22
|
€580.24M 669.79M USD | €0.00 0 USD | €7.36 8.49 USD | €7.78 8.98 USD | €580.24M 669.79M USD | 4.20 | €1.80 2.08 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.89 USD |
0
|
€567.54M 655.13M USD | €132.00 152.37 USD | €7.65 8.83 USD | €7.70 8.89 USD | €567.54M 655.13M USD | 0 | -€0.03 -0.03 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.80 45.94 USD |
-1
|
€564.84M 652.01M USD | €61.00 70.41 USD | €39.40 45.48 USD | €40.60 46.87 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
-0.91
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
+1.41
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| Sabre Corporation 19S.F | €1.42 1.64 USD |
-0.39
|
€562.53M 649.35M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €562.53M 649.35M USD | 0 | -€0.54 -0.6 USD | ||
| GFT Technologies SE GFT.F | €21.75 25.11 USD |
-3.12
|
€556.03M 641.85M USD | €500.00 577.17 USD | €21.75 25.11 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
| Hansen Technologies Limited H2T.F | €2.72 3.14 USD |
-2.86
|
€555.79M 641.56M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €555.79M 641.56M USD | 14.31 | €0.19 0.22 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Worldline SA WO60.F | €0.12 0.14 USD |
+1.68
|
€546.59M 630.95M USD | €3.90K 4.5K USD | €0.12 0.13 USD | €0.12 0.14 USD | €546.59M 630.95M USD | 0 | -€9.17 -10.5 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Frequency Electronics, Inc. 98K.F | €54.75 63.2 USD |
-11.62
|
€538.85M 622.01M USD | €40.00 46.17 USD | €54.75 63.2 USD | €59.70 68.91 USD | €538.85M 622.01M USD | 86.90 | €0.63 0.73 USD | ||
| GB Group plc 0GB.F | €2.32 2.68 USD |
+1.75
|
€535.84M 618.54M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.32 2.68 USD | €535.84M 618.54M USD | 0 | -€0.36 -0.4 USD | ||
| AB S.A. 8B6.F | €34.05 39.31 USD |
+0.89
|
€535.21M 617.81M USD | €102.00 117.74 USD | €34.05 39.31 USD | €34.05 39.31 USD | €535.21M 617.81M USD | 11.27 | €3.02 3.49 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.76 2.03 USD |
+1.15
|
€523.18M 603.93M USD | €284.00 327.83 USD | €1.76 2.03 USD | €1.76 2.03 USD | €523.18M 603.93M USD | 14.66 | €0.12 0.14 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
+4.49
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| Boku, Inc. B04.F | €1.73 2 USD |
0
|
€510.89M 589.73M USD | €300.00 346.3 USD | €1.73 2 USD | €1.73 2 USD | €510.89M 589.73M USD | 57.66 | €0.03 0.03 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.20 6 USD |
-2.26
|
€509.84M 588.52M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €509.84M 588.52M USD | 130.00 | €0.04 0.05 USD | ||
| Northern Data AG NB2.F | €7.92 9.14 USD |
-33.99
|
€508.12M 586.54M USD | €58.00 66.95 USD | €7.92 9.14 USD | €10.40 12.01 USD | €508.12M 586.54M USD | 0 | -€7.52 -8.6 USD | ||
| init innovation in traffic systems SE IXX.F | €50.70 58.52 USD |
-0.59
|
€503.51M 581.22M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €503.51M 581.22M USD | 34.48 | €1.47 1.7 USD | ||
| Smartoptics Group ASA 3YL.F | €5.08 5.86 USD |
-3.42
|
€498.07M 574.94M USD | €2.99K 3.45K USD | €5.08 5.86 USD | €5.22 6.03 USD | €498.07M 574.94M USD | 127.00 | €0.04 0.05 USD | ||
| Napatech A/S NAT.F | €4.50 5.19 USD |
-2.6
|
€496.71M 573.36M USD | €4.35K 5.02K USD | €4.50 5.19 USD | €4.50 5.19 USD | €496.71M 573.36M USD | 0 | -€0.08 -0.09 USD | ||
| Clearfield, Inc. AP7.F | €35.60 41.09 USD |
+2.89
|
€483.78M 558.45M USD | €114.00 131.59 USD | €35.60 41.09 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
| i3 Verticals, Inc. V1K.F | €17.20 19.85 USD |
+1.78
|
€480.42M 554.57M USD | €304.00 350.92 USD | €17.20 19.85 USD | €17.20 19.85 USD | €480.42M 554.57M USD | 191.11 | €0.09 0.1 USD | ||
| TXT e-solutions S.p.A. TXE.F | €38.00 43.86 USD |
+5.41
|
€478.60M 552.47M USD | €1.19K 1.37K USD | €37.55 43.35 USD | €38.00 43.86 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| Nagarro SE NA9.F | €38.22 44.12 USD |
-5.4
|
€473.01M 546.01M USD | €10.00 11.54 USD | €38.22 44.12 USD | €39.70 45.83 USD | €473.01M 546.01M USD | 10.11 | €3.78 4.36 USD | ||
| NOTE AB (publ) NQA.F | €16.53 19.08 USD |
+0.24
|
€471.91M 544.74M USD | €16.00 18.47 USD | €16.53 19.08 USD | €16.53 19.08 USD | €471.91M 544.74M USD | 19.00 | €0.87 1 USD | ||
| RWS Holdings plc RWJ1.F | €1.16 1.33 USD |
+0.61
|
€469.87M 542.38M USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.16 1.33 USD | €469.87M 542.38M USD | 0 | -€0.31 -0.3 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Everspin Technologies, Inc. E5N.F | €19.94 23.02 USD |
-4.41
|
€467.54M 539.7M USD | €50.00 57.72 USD | €19.94 23.02 USD | €20.64 23.83 USD | €467.54M 539.7M USD | 1994.00 | €0.01 0.01 USD | ||
| PAR Technology Corporation 35U.F | €11.22 12.95 USD |
-0.88
|
€462.78M 534.21M USD | €56.00 64.64 USD | €11.22 12.95 USD | €11.22 12.95 USD | €462.78M 534.21M USD | 0 | -€1.62 -1.8 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.97 USD |
0
|
€456.27M 526.69M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €456.27M 526.69M USD | 34.18 | €0.43 0.5 USD | ||
| NCC Group plc NZB.F | €1.61 1.86 USD |
-1.23
|
€449.03M 518.33M USD | €18.00K 20.78K USD | €1.61 1.86 USD | €1.64 1.89 USD | €449.03M 518.33M USD | 0 | -€0.03 -0.03 USD | ||
| Global Dominion Access, S.A. G08.F | €2.99 3.45 USD |
-2.29
|
€448.65M 517.89M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €448.65M 517.89M USD | 27.18 | €0.11 0.13 USD | ||
| NVE Corporation NVK.F | €92.50 106.78 USD |
-1.07
|
€447.44M 516.49M USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €447.44M 516.49M USD | 34.00 | €2.72 3.14 USD | ||
| TaskUs, Inc. 6VY.F | €4.88 5.63 USD |
+0.83
|
€446.90M 515.87M USD | €695.00 802.26 USD | €4.86 5.61 USD | €4.98 5.75 USD | €446.90M 515.87M USD | 4.97 | €0.98 1.13 USD | ||
| Digital Garage, Inc. DGK.SG | €9.65 11.14 USD |
-3.02
|
€443.18M 511.58M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €443.18M 511.58M USD | 64.33 | €0.15 0.17 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.25 USD |
+1.87
|
€439.34M 507.14M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €439.34M 507.14M USD | 0 | -€0.03 -0.03 USD | ||
| PowerFleet, Inc. 3LO.F | €3.27 3.78 USD |
+0.96
|
€439.20M 506.98M USD | €9.23K 10.65K USD | €3.27 3.78 USD | €3.27 3.78 USD | €439.20M 506.98M USD | 0 | -€0.20 -0.2 USD | ||
| 3D Systems Corporation SYV.F | €2.68 3.1 USD |
+7.11
|
€438.08M 505.69M USD | €170.00 196.24 USD | €2.58 2.98 USD | €2.68 3.1 USD | €438.08M 505.69M USD | 7.05 | €0.38 0.44 USD | ||
| OneSpan Inc. VDY.F | €11.80 13.62 USD |
-3.28
|
€437.46M 504.97M USD | €300.00 346.3 USD | €11.70 13.51 USD | €12.20 14.08 USD | €437.46M 504.97M USD | 7.51 | €1.57 1.81 USD | ||
| Ribbon Communications Inc. NU42.F | €2.46 2.84 USD |
+0.82
|
€433.30M 500.18M USD | €7.00 8.08 USD | €2.46 2.84 USD | €2.46 2.84 USD | €433.30M 500.18M USD | 16.39 | €0.15 0.17 USD | ||
| Quadient S.A. NEQ.F | €12.68 14.64 USD |
+0.32
|
€429.54M 495.83M USD | €90.00 103.89 USD | €12.68 14.64 USD | €12.68 14.64 USD | €429.54M 495.83M USD | 0 | -€1.98 -2.2 USD | ||
| Tamura Corporation 5IA.F | €5.35 6.18 USD |
0
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.09 -0.1 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.97 USD |
0
|
€424.70M 490.25M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €424.70M 490.25M USD | 0 | -€0.13 -0.1 USD | ||
| Maxell, Ltd. 0H2.F | €11.50 13.27 USD |
+1.77
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.12 0.13 USD |
+3.6
|
€423.59M 488.96M USD | €3.46K 3.99K USD | €0.11 0.13 USD | €0.12 0.13 USD | €423.59M 488.96M USD | 0 | €0.00 0 USD | ||
| Cerence Inc. 0S6.F | €9.37 10.82 USD |
+1.85
|
€423.41M 488.76M USD | €5.00K 5.77K USD | €9.33 10.77 USD | €9.37 10.82 USD | €423.41M 488.76M USD | 0 | -€0.39 -0.4 USD | ||
| Rapid7, Inc. R7D.F | €6.31 7.28 USD |
-1.99
|
€421.43M 486.48M USD | €209.00 241.26 USD | €6.31 7.28 USD | €6.31 7.28 USD | €421.43M 486.48M USD | 21.01 | €0.30 0.35 USD | ||
| Amper, S.A. APR.F | €0.19 0.21 USD |
+0.22
|
€421.08M 486.07M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €421.08M 486.07M USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.F | €4.09 4.72 USD |
+0.86
|
€418.66M 483.28M USD | €1.00 1.15 USD | €4.09 4.72 USD | €4.09 4.72 USD | €418.66M 483.28M USD | 13.63 | €0.30 0.35 USD | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.49 0.57 USD |
-15.52
|
€414.37M 478.33M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €414.37M 478.33M USD | 0 | -€0.06 -0.06 USD | ||
| Sygnity S.A. CPN.F | €17.98 20.75 USD |
+0.56
|
€407.20M 470.04M USD | €40.00 46.17 USD | €17.98 20.75 USD | €17.98 20.75 USD | €407.20M 470.04M USD | 20.20 | €0.89 1.03 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.00 33.48 USD |
+0.69
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
| BOE Varitronix Limited VTX.F | €0.48 0.56 USD |
+4.76
|
€373.03M 430.6M USD | €724.00 835.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €373.03M 430.6M USD | 9.67 | €0.05 0.06 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
+1.71
|
€370.27M 427.41M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.27M 427.41M USD | 0 | €0.00 0 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.21 USD |
-2.97
|
€368.35M 425.2M USD | €1.26K 1.46K USD | €2.78 3.21 USD | €2.84 3.27 USD | €368.35M 425.2M USD | 0 | €0.00 0 USD | ||
| Truecaller AB (publ) 49X0.F | €1.12 1.3 USD |
+3.41
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 12.48 | €0.09 0.1 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.11 1.28 USD |
-3.32
|
€362.30M 418.21M USD | €0.00 0 USD | €1.07 1.24 USD | €1.12 1.29 USD | €362.30M 418.21M USD | 12.28 | €0.09 0.1 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.60 8.77 USD |
-1.94
|
€360.34M 415.96M USD | €7.00 8.08 USD | €7.60 8.77 USD | €7.60 8.77 USD | €360.34M 415.96M USD | 69.09 | €0.11 0.13 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
+1.48
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.80 11.31 USD |
+0.51
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.58 -1.8 USD | ||
| Esprinet S.p.A. EP4A.F | €7.00 8.07 USD |
+3.25
|
€345.85M 399.23M USD | €1.53K 1.76K USD | €7.00 8.07 USD | €7.00 8.07 USD | €345.85M 399.23M USD | 15.20 | €0.46 0.53 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.00 23.09 USD |
-3.38
|
€345.10M 398.36M USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
| adesso SE ADN1.F | €53.40 61.64 USD |
-5.15
|
€342.14M 394.94M USD | €369.00 425.95 USD | €53.40 61.64 USD | €56.10 64.76 USD | €342.14M 394.94M USD | 25.67 | €2.08 2.4 USD | ||
| Alight, Inc. A9L0.F | €0.63 0.72 USD |
+0.81
|
€342.09M 394.89M USD | €202.00 233.18 USD | €0.63 0.72 USD | €0.63 0.72 USD | €342.09M 394.89M USD | 0 | -€5.07 -5.8 USD | ||
| Big Technologies PLC 7I8.F | €1.17 1.35 USD |
-2.5
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.20 1.39 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €23.20 26.78 USD |
+6.42
|
€339.64M 392.06M USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €339.64M 392.06M USD | 92.79 | €0.25 0.29 USD | ||
| Business Engineering Corporation TBY.MU | €5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| Yext, Inc. 0YE.F | €3.29 3.79 USD |
+0.12
|
€329.42M 380.26M USD | €3.30K 3.81K USD | €3.29 3.79 USD | €3.29 3.79 USD | €329.42M 380.26M USD | 46.94 | €0.07 0.08 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.29 15.34 USD |
-7.58
|
€329.18M 379.98M USD | €704.00 812.65 USD | €13.06 15.08 USD | €14.35 16.56 USD | €329.18M 379.98M USD | 0 | -€0.03 -0.03 USD | ||
| Materialise NV 06MA.F | €5.65 6.52 USD |
+0.89
|
€329.16M 379.97M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €329.16M 379.97M USD | 33.23 | €0.17 0.2 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 4.09 USD |
-1.12
|
€327.66M 378.23M USD | €1.30K 1.49K USD | €3.52 4.06 USD | €3.58 4.13 USD | €327.66M 378.23M USD | 11.41 | €0.31 0.36 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.88 14.87 USD |
+1.9
|
€325.30M 375.5M USD | €5.00 5.77 USD | €12.88 14.87 USD | €12.88 14.87 USD | €325.30M 375.5M USD | 23.41 | €0.55 0.63 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.62 9.95 USD |
-2.71
|
€324.84M 374.98M USD | €70.00 80.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €324.84M 374.98M USD | 34.47 | €0.25 0.29 USD | ||
| Agora, Inc. 9AG1.F | €3.82 4.41 USD |
-5.45
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.20 6 USD |
+1.96
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
| Parrot S.A. P2W.F | €9.98 11.52 USD |
+1.22
|
€317.66M 366.68M USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.98 11.52 USD | €317.66M 366.68M USD | 0 | -€0.47 -0.5 USD | ||
| QuickLogic Corporation QKL1.F | €17.76 20.5 USD |
+6.6
|
€314.78M 363.36M USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.76 20.5 USD | €314.78M 363.36M USD | 0 | -€0.65 -0.7 USD | ||
| Similarweb Ltd. 63X.F | €3.56 4.11 USD |
+2.53
|
€312.03M 360.19M USD | €393.00 453.65 USD | €3.52 4.06 USD | €3.63 4.19 USD | €312.03M 360.19M USD | 0 | -€0.30 -0.3 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.72 USD |
0
|
€310.94M 358.93M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €310.94M 358.93M USD | 6.94 | €0.09 0.1 USD | ||
| Allot Ltd. AG6.F | €6.35 7.33 USD |
0
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.45 7.45 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
| Judges Scientific plc IUF.F | €46.60 53.79 USD |
-1.27
|
€310.39M 358.29M USD | €93.00 107.35 USD | €46.60 53.79 USD | €46.60 53.79 USD | €310.39M 358.29M USD | 49.57 | €0.94 1.09 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.12 USD |
+2
|
€300.50M 346.88M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.11 0.12 USD | €300.50M 346.88M USD | 10.19 | €0.01 0.01 USD | ||
| Sword Group S.E. 9RS.F | €31.45 36.3 USD |
+0.64
|
€298.71M 344.81M USD | €15.00 17.32 USD | €31.45 36.3 USD | €31.45 36.3 USD | €298.71M 344.81M USD | 15.56 | €2.02 2.33 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Amtech Systems, Inc. AS3.F | €16.30 18.82 USD |
-2.98
|
€284.99M 328.97M USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.80 19.39 USD | €284.99M 328.97M USD | 101.87 | €0.16 0.18 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
-0.95
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Datalogic S.p.A. DT8A.F | €5.40 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 80.8 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||