Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (62)
- {{item.name}}
Computer Hardware (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€306.10 353.34 USD |
-8.53
|
€114.58B 132.26B USD | €1.51K 1.74K USD | €304.45 351.44 USD | €313.10 361.42 USD | €114.58B 132.26B USD | 14.42 | €21.22 24.49 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.88 3.32 USD |
-14.07
|
€35.66B 41.17B USD | €182.95K 211.18K USD | €2.87 3.31 USD | €2.97 3.42 USD | €35.66B 41.17B USD | 26.13 | €0.11 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.90 20.66 USD |
-1.65
|
€187.01M 215.88M USD | €7.45K 8.59K USD | €17.90 20.66 USD | €18.30 21.12 USD | €187.01M 215.88M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€432.45 499.19 USD |
-6.39
|
€274.96B 317.39B USD | €2.55K 2.94K USD | €432.45 499.19 USD | €442.40 510.68 USD | €274.96B 317.39B USD | 32.68 | €13.23 15.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€428.45 494.57 USD |
-6.29
|
€272.41B 314.46B USD | €469.00 541.38 USD | €428.45 494.57 USD | €446.90 515.87 USD | €272.41B 314.46B USD | 32.98 | €12.99 14.99 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,190.00 1373.66 USD |
-4.8
|
€171.99B 198.53B USD | €86.00 99.27 USD | €1,180.00 1362.11 USD | €1,200.00 1385.2 USD | €171.99B 198.53B USD | 22.73 | €52.34 60.42 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€618.00 713.38 USD |
-3.74
|
€140.53B 162.22B USD | €49.00 56.56 USD | €604.00 697.22 USD | €618.00 713.38 USD | €140.53B 162.22B USD | 56.38 | €10.96 12.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€305.10 352.19 USD |
-8.99
|
€114.21B 131.83B USD | €52.00 60.03 USD | €305.10 352.19 USD | €310.05 357.9 USD | €114.21B 131.83B USD | 14.36 | €21.24 24.52 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€66.00 76.19 USD |
0
|
€40.94B 47.25B USD | €0.00 0 USD | €65.50 75.61 USD | €70.50 81.38 USD | €40.94B 47.25B USD | 31.13 | €2.12 2.45 USD | ||
Everpure, Inc.
6PU.F
DE
|
€121.60 140.37 USD |
-7.88
|
€40.52B 46.77B USD | €50.00 57.72 USD | €121.25 139.96 USD | €121.60 140.37 USD | €40.52B 46.77B USD | 193.01 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€56.50 65.22 USD |
-18.71
|
€35.04B 40.45B USD | €125.00 144.29 USD | €56.50 65.22 USD | €60.50 69.84 USD | €35.04B 40.45B USD | 26.77 | €2.11 2.44 USD | ||
HP Inc.
7HP.DE
DE
|
€27.01 31.18 USD |
-1.21
|
€24.36B 28.12B USD | €1.23K 1.42K USD | €27.01 31.18 USD | €27.26 31.47 USD | €24.36B 28.12B USD | 12.62 | €2.14 2.47 USD | ||
HP Inc.
7HP.F
DE
|
€26.85 30.99 USD |
-0.74
|
€24.21B 27.95B USD | €125.00 144.29 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.21B 27.95B USD | 12.37 | €2.17 2.5 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.49 30.58 USD |
-0.38
|
€22.11B 25.52B USD | €280.00 323.21 USD | €26.49 30.58 USD | €26.49 30.58 USD | €22.11B 25.52B USD | 11.82 | €2.24 2.59 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€21.87B 25.24B USD | €11.00 12.7 USD | €26.00 30.01 USD | €27.40 31.63 USD | €21.87B 25.24B USD | 11.74 | €2.23 2.57 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.24 21.05 USD |
-3.44
|
€5.80B 6.69B USD | €5.00 5.77 USD | €18.24 21.05 USD | €18.24 21.05 USD | €5.80B 6.69B USD | 55.25 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.05 10.45 USD |
-2.69
|
€5.76B 6.64B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.76B 6.64B USD | 56.56 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.94 2.24 USD |
-12.61
|
€4.57B 5.28B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.57B 5.28B USD | 17.63 | €0.11 0.13 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
-5.97
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.56 13.34 USD |
-8.98
|
€1.25B 1.44B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.25B 1.44B USD | 41.28 | €0.28 0.32 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-1.79
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €885.92M 1.02B USD | 7.48 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€863.70M 997M USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €863.70M 997M USD | 0 | -€0.26 -0.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.64 5.36 USD |
-2.11
|
€616.01M 711.08M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €616.01M 711.08M USD | 11.31 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €940.00 1.09K USD | €41.00 47.33 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.08 | €1.58 1.82 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.02 30.04 USD |
-6.27
|
€587.67M 678.37M USD | €2.20K 2.54K USD | €26.02 30.04 USD | €26.02 30.04 USD | €587.67M 678.37M USD | 66.71 | €0.39 0.45 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€40.80 47.1 USD |
-0.97
|
€579.03M 668.39M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €579.03M 668.39M USD | 26.84 | €1.52 1.75 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.23 4.88 USD |
-5.8
|
€559.82M 646.22M USD | €448.00 517.14 USD | €4.19 4.83 USD | €4.23 4.88 USD | €559.82M 646.22M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.16 7.11 USD |
-6.87
|
€539.36M 622.6M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €539.36M 622.6M USD | 0 | -€1.04 -1.2 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.20 1.39 USD |
-4
|
€505.62M 583.65M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €505.62M 583.65M USD | 0 | -€0.52 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.97 USD |
-5.92
|
€420.44M 485.33M USD | €1.32K 1.52K USD | €2.57 2.97 USD | €2.57 2.97 USD | €420.44M 485.33M USD | 0 | -€0.31 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€2.96 3.42 USD |
-1.33
|
€268.89M 310.39M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €268.89M 310.39M USD | 49.33 | €0.06 0.07 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-3.33
|
€196.19M 226.47M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €196.19M 226.47M USD | 0 | -€0.16 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.05 20.84 USD |
-0.28
|
€188.58M 217.68M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €188.58M 217.68M USD | 0 | -€1.86 -2.1 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.71 6.59 USD |
0
|
€142.41M 164.39M USD | €515.00 594.48 USD | €5.71 6.59 USD | €6.31 7.28 USD | €142.41M 164.39M USD | 0 | -€0.19 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
0
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.26 1.45 USD |
0
|
€74.84M 86.39M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.83 4.42 USD |
-1.54
|
€55.24M 63.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €55.24M 63.77M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.35 9.64 USD |
-1.53
|
€50.98M 58.84M USD | €330.00 380.93 USD | €8.35 9.64 USD | €8.36 9.65 USD | €50.98M 58.84M USD | 7.26 | €1.15 1.33 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.54 19.09 USD |
-0.84
|
€48.79M 56.32M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €48.79M 56.32M USD | 0 | -€1.85 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.36 USD |
-0.67
|
€34.36M 39.67M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.36M 39.67M USD | 0 | -€0.07 -0.08 USD | ||
Cyviz AS
8P9.F
DE
|
€2.21 2.55 USD |
+8.87
|
€28.79M 33.23M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €28.79M 33.23M USD | 0 | -€0.26 -0.3 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.39 0.45 USD |
-7.51
|
€27.74M 32.02M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €27.74M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
0
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.85 2.14 USD |
+1.09
|
€20.47M 23.63M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €20.47M 23.63M USD | 0 | -€3.54 -4.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.51 0.59 USD |
+8.86
|
€16.65M 19.22M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €16.65M 19.22M USD | 1.97 | €0.26 0.3 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.33 0.38 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-4.72
|
€10.21M 11.79M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.21M 11.79M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.13 USD |
+4.67
|
€6.56M 7.58M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.56M 7.58M USD | 0 | -€0.09 -0.1 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
-15.9
|
€3.33M 3.85M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.33M 3.85M USD | 0 | -€1.05 -1.2 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-14.58
|
€1.03M 1.19M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.03M 1.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
