Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (62)
- {{item.name}}
Computer Hardware (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€308.75 356.4 USD |
-7.74
|
€115.57B 133.41B USD | €3.74K 4.32K USD | €300.00 346.3 USD | €313.10 361.42 USD | €115.57B 133.41B USD | 14.54 | €21.22 24.49 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.02 3.49 USD |
-9.77
|
€37.46B 43.24B USD | €352.32K 406.69K USD | €2.87 3.31 USD | €3.02 3.49 USD | €37.46B 43.24B USD | 27.45 | €0.11 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.55 20.26 USD |
-3.57
|
€183.36M 211.65M USD | €10.56K 12.19K USD | €17.55 20.26 USD | €18.30 21.12 USD | €183.36M 211.65M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€416.15 480.38 USD |
-9.91
|
€264.59B 305.43B USD | €6.07K 7.01K USD | €409.05 472.18 USD | €442.40 510.68 USD | €264.59B 305.43B USD | 31.45 | €13.23 15.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€411.20 474.66 USD |
-10.06
|
€261.45B 301.8B USD | €652.00 752.63 USD | €400.00 461.73 USD | €446.90 515.87 USD | €261.45B 301.8B USD | 31.65 | €12.99 14.99 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,200.00 1385.2 USD |
-4
|
€173.43B 200.2B USD | €280.00 323.21 USD | €1,160.00 1339.03 USD | €1,220.00 1408.29 USD | €173.43B 200.2B USD | 22.92 | €52.34 60.42 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€604.00 697.22 USD |
-5.92
|
€137.35B 158.54B USD | €59.00 68.11 USD | €604.00 697.22 USD | €618.00 713.38 USD | €137.35B 158.54B USD | 55.10 | €10.96 12.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€307.50 354.96 USD |
-8.28
|
€115.10B 132.87B USD | €369.00 425.95 USD | €303.35 350.17 USD | €310.85 358.82 USD | €115.10B 132.87B USD | 14.47 | €21.24 24.52 USD | ||
Everpure, Inc.
6PU.F
DE
|
€116.40 134.36 USD |
-11.82
|
€38.79B 44.77B USD | €50.00 57.72 USD | €116.40 134.36 USD | €121.60 140.37 USD | €38.79B 44.77B USD | 184.76 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€60.00 69.26 USD |
-13.67
|
€37.21B 42.96B USD | €127.00 146.6 USD | €56.50 65.22 USD | €60.50 69.84 USD | €37.21B 42.96B USD | 28.43 | €2.11 2.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€60.00 69.26 USD |
-9.09
|
€37.21B 42.96B USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €37.21B 42.96B USD | 28.30 | €2.12 2.45 USD | ||
HP Inc.
7HP.DE
DE
|
€27.54 31.79 USD |
+0.73
|
€24.84B 28.67B USD | €1.39K 1.6K USD | €27.01 31.18 USD | €27.54 31.79 USD | €24.84B 28.67B USD | 12.86 | €2.14 2.47 USD | ||
HP Inc.
7HP.F
DE
|
€26.85 30.99 USD |
-0.74
|
€24.21B 27.95B USD | €125.00 144.29 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.21B 27.95B USD | 12.37 | €2.17 2.5 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.07 31.25 USD |
+1.81
|
€22.60B 26.08B USD | €6.00 6.93 USD | €26.49 30.58 USD | €27.07 31.25 USD | €22.60B 26.08B USD | 12.19 | €2.22 2.56 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€21.87B 25.24B USD | €11.00 12.7 USD | €26.00 30.01 USD | €27.40 31.63 USD | €21.87B 25.24B USD | 11.14 | €2.35 2.71 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.24 21.05 USD |
-3.44
|
€5.80B 6.69B USD | €5.00 5.77 USD | €18.24 21.05 USD | €18.24 21.05 USD | €5.80B 6.69B USD | 55.25 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.05 10.45 USD |
-2.69
|
€5.76B 6.64B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.76B 6.64B USD | 56.56 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.94 2.24 USD |
-12.61
|
€4.57B 5.28B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.57B 5.28B USD | 17.63 | €0.11 0.13 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
-5.97
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.56 13.34 USD |
-8.98
|
€1.25B 1.44B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.25B 1.44B USD | 41.28 | €0.28 0.32 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-1.79
|
€885.92M 1.02B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €885.92M 1.02B USD | 7.48 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€863.70M 997M USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €863.70M 997M USD | 0 | -€0.26 -0.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.64 5.36 USD |
-2.11
|
€616.01M 711.08M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €616.01M 711.08M USD | 11.31 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.20 49.87 USD |
+0.93
|
€613.09M 707.71M USD | €1.06K 1.22K USD | €41.00 47.33 USD | €43.20 49.87 USD | €613.09M 707.71M USD | 27.34 | €1.58 1.82 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.02 30.04 USD |
-6.27
|
€587.67M 678.37M USD | €2.20K 2.54K USD | €26.02 30.04 USD | €26.02 30.04 USD | €587.67M 678.37M USD | 66.71 | €0.39 0.45 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€40.80 47.1 USD |
-0.97
|
€579.03M 668.39M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €579.03M 668.39M USD | 26.84 | €1.52 1.75 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.29 4.95 USD |
-4.35
|
€568.43M 656.16M USD | €448.00 517.14 USD | €4.19 4.83 USD | €4.29 4.95 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.16 7.11 USD |
-6.87
|
€539.36M 622.6M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €539.36M 622.6M USD | 0 | -€1.04 -1.2 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.20 1.39 USD |
-4
|
€505.62M 583.65M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €505.62M 583.65M USD | 0 | -€0.52 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.51 2.9 USD |
-8.26
|
€409.98M 473.26M USD | €1.32K 1.52K USD | €2.51 2.9 USD | €2.57 2.97 USD | €409.98M 473.26M USD | 0 | -€0.31 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €2.96 3.42 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-3.33
|
€196.19M 226.47M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €196.19M 226.47M USD | 0 | -€0.16 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.05 20.84 USD |
-0.28
|
€188.58M 217.68M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €188.58M 217.68M USD | 0 | -€1.86 -2.1 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.67 6.55 USD |
-0.7
|
€141.41M 163.24M USD | €515.00 594.48 USD | €5.38 6.21 USD | €5.67 6.55 USD | €141.41M 163.24M USD | 0 | -€0.19 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
0
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.45 USD |
-0.32
|
€74.60M 86.11M USD | €1.30K 1.5K USD | €1.25 1.45 USD | €1.25 1.45 USD | €74.60M 86.11M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.83 4.42 USD |
-1.54
|
€55.24M 63.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €55.24M 63.77M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.33 9.62 USD |
-1.77
|
€50.86M 58.7M USD | €330.00 380.93 USD | €8.33 9.62 USD | €8.36 9.65 USD | €50.86M 58.7M USD | 7.24 | €1.15 1.33 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.54 19.09 USD |
-0.84
|
€48.79M 56.32M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €48.79M 56.32M USD | 0 | -€1.85 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.36 USD |
-0.67
|
€34.36M 39.67M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.36M 39.67M USD | 0 | -€0.07 -0.08 USD | ||
Cyviz AS
8P9.F
DE
|
€2.21 2.55 USD |
+8.87
|
€28.79M 33.23M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €28.79M 33.23M USD | 0 | -€0.26 -0.3 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.39 0.45 USD |
-7.51
|
€27.74M 32.02M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €27.74M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.73
|
€24.09M 27.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.09M 27.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
0
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.54 -4.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.33 0.38 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.48 0.55 USD |
+0.85
|
€15.42M 17.8M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €15.42M 17.8M USD | 1.83 | €0.26 0.3 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.13 USD |
+4.67
|
€6.56M 7.58M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.56M 7.58M USD | 0 | -€0.09 -0.1 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.0064 USD |
-55.91
|
€4.73M 5.46M USD | €25.00K 28.86K USD | €0.01 0.0064 USD | €0.01 0.01 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
-15.9
|
€3.33M 3.85M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.33M 3.85M USD | 0 | -€1.05 -1.2 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-20.83
|
€954.03K 1.1M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €954.03K 1.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
