Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (62)
- {{item.name}}
Computer Hardware (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€313.45 361.83 USD |
+1.52
|
€117.33B 135.44B USD | €306.00 353.23 USD | €313.40 361.77 USD | €316.30 365.12 USD | €117.33B 135.44B USD | 16.00 | €19.58 22.6 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.20 3.69 USD |
+4.58
|
€39.69B 45.82B USD | €40.66K 46.94K USD | €3.12 3.6 USD | €3.23 3.73 USD | €39.69B 45.82B USD | 29.09 | €0.11 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.85 20.6 USD |
+1.71
|
€186.49M 215.27M USD | €1.92K 2.21K USD | €17.65 20.37 USD | €17.85 20.6 USD | €186.49M 215.27M USD | 0 | -€1.81 -2.08 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€425.75 491.46 USD |
+2.31
|
€270.70B 312.48B USD | €291.00 335.91 USD | €424.30 489.78 USD | €427.30 493.25 USD | €270.70B 312.48B USD | 35.71 | €11.92 13.76 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€420.95 485.92 USD |
+0.49
|
€267.65B 308.95B USD | €25.00 28.86 USD | €420.95 485.92 USD | €427.95 494 USD | €267.65B 308.95B USD | 32.40 | €12.99 14.99 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
-0.81
|
€176.32B 203.54B USD | €66.00 76.19 USD | €1,220.00 1408.29 USD | €1,240.00 1431.37 USD | €176.32B 203.54B USD | 23.68 | €51.51 59.46 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€604.00 697.22 USD |
-1.63
|
€137.35B 158.54B USD | €7.00 8.08 USD | €604.00 697.22 USD | €620.00 715.69 USD | €137.35B 158.54B USD | 55.10 | €10.96 12.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€315.30 363.96 USD |
+1.07
|
€118.02B 136.24B USD | €10.00 11.54 USD | €314.30 362.81 USD | €316.30 365.12 USD | €118.02B 136.24B USD | 15.95 | €19.76 22.81 USD | ||
Everpure, Inc.
6PU.F
DE
|
€118.75 137.08 USD |
+2.37
|
€39.57B 45.68B USD | €60.00 69.26 USD | €118.75 137.08 USD | €118.75 137.08 USD | €39.57B 45.68B USD | 212.05 | €0.56 0.65 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€63.50 73.3 USD |
+7.63
|
€39.38B 45.46B USD | €24.00 27.7 USD | €61.50 70.99 USD | €63.50 73.3 USD | €39.38B 45.46B USD | 30.09 | €2.11 2.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.50 72.15 USD |
+4.17
|
€38.76B 44.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €63.00 72.72 USD | €38.76B 44.75B USD | 29.48 | €2.12 2.45 USD | ||
HP Inc.
7HP.DE
DE
|
€27.46 31.7 USD |
-0.29
|
€24.76B 28.58B USD | €1.39K 1.6K USD | €27.46 31.7 USD | €27.46 31.7 USD | €24.76B 28.58B USD | 12.71 | €2.16 2.49 USD | ||
HP Inc.
7HP.F
DE
|
€27.33 31.55 USD |
+1.79
|
€24.65B 28.45B USD | €125.00 144.29 USD | €27.33 31.55 USD | €27.33 31.55 USD | €24.65B 28.45B USD | 12.71 | €2.15 2.48 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.61 31.87 USD |
+1.99
|
€23.05B 26.6B USD | €1.00K 1.15K USD | €26.82 30.96 USD | €27.61 31.87 USD | €23.05B 26.6B USD | 12.43 | €2.22 2.56 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 11.23 | €2.35 2.71 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.54 21.4 USD |
+1.67
|
€5.90B 6.81B USD | €5.00 5.77 USD | €18.54 21.4 USD | €18.54 21.4 USD | €5.90B 6.81B USD | 57.93 | €0.32 0.37 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.15 10.56 USD |
+1.1
|
€5.82B 6.72B USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.82B 6.72B USD | 57.18 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.00 2.31 USD |
+3.09
|
€4.71B 5.44B USD | €19.00 21.93 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.71B 5.44B USD | 18.18 | €0.11 0.13 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.28B 1.47B USD | 45.42 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.71 13.52 USD |
+1.3
|
€1.27B 1.46B USD | €50.00 57.72 USD | €11.71 13.52 USD | €11.71 13.52 USD | €1.27B 1.46B USD | 46.84 | €0.25 0.29 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.95 6.87 USD |
+2.59
|
€1.25B 1.44B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.25B 1.44B USD | 17.00 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+1.82
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.61 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€17.00 19.62 USD |
+4.29
|
€900.79M 1.04B USD | €28.00 32.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €900.79M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.72 5.45 USD |
+1.72
|
€626.63M 723.34M USD | €7.83K 9.03K USD | €4.72 5.45 USD | €4.72 5.45 USD | €626.63M 723.34M USD | 11.51 | €0.41 0.47 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.80 30.94 USD |
+3
|
€605.29M 698.71M USD | €780.00 900.38 USD | €26.60 30.71 USD | €26.80 30.94 USD | €605.29M 698.71M USD | 68.71 | €0.39 0.45 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-1.39
|
€604.57M 697.88M USD | €15.00 17.32 USD | €42.60 49.17 USD | €43.00 49.64 USD | €604.57M 697.88M USD | 26.79 | €1.59 1.84 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.60 48.02 USD |
+1.96
|
€590.38M 681.5M USD | €1.01K 1.17K USD | €41.60 48.02 USD | €41.60 48.02 USD | €590.38M 681.5M USD | 27.73 | €1.50 1.73 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.25 4.9 USD |
-1.05
|
€562.47M 649.28M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.25 4.9 USD | €562.47M 649.28M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.32 7.3 USD |
+2.23
|
€553.55M 638.98M USD | €1.00K 1.15K USD | €6.32 7.3 USD | €6.32 7.3 USD | €553.55M 638.98M USD | 0 | -€0.97 -1.1 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.51 -0.5 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.03 USD |
+4.62
|
€428.93M 495.13M USD | €1.32K 1.52K USD | €2.58 2.98 USD | €2.63 3.03 USD | €428.93M 495.13M USD | 0 | -€0.29 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.25 USD |
-5.17
|
€186.05M 214.76M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €186.05M 214.76M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.45 20.14 USD |
-3.32
|
€182.31M 210.45M USD | €150.00 173.15 USD | €17.45 20.14 USD | €17.45 20.14 USD | €182.31M 210.45M USD | 0 | -€1.86 -2.1 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.86 6.76 USD |
+0.95
|
€146.15M 168.71M USD | €515.00 594.48 USD | €5.86 6.76 USD | €5.86 6.76 USD | €146.15M 168.71M USD | 0 | -€0.19 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.69 1.95 USD |
+2.42
|
€142.17M 164.11M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.69 1.95 USD | €142.17M 164.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.44 USD |
-0.64
|
€74.12M 85.56M USD | €1.30K 1.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €74.12M 85.56M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
+1.31
|
€55.97M 64.6M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.97M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.20 19.85 USD |
-0.69
|
€50.74M 58.57M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €50.74M 58.57M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.29 9.57 USD |
-0.48
|
€50.61M 58.42M USD | €330.00 380.93 USD | €8.24 9.51 USD | €8.29 9.57 USD | €50.61M 58.42M USD | 7.33 | €1.13 1.3 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.40 18.93 USD |
-0.85
|
€48.38M 55.84M USD | €603.00 696.06 USD | €16.40 18.93 USD | €16.40 18.93 USD | €48.38M 55.84M USD | 0 | -€1.85 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
+0.65
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+2.38
|
€35.18M 40.61M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.18M 40.61M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.41 0.48 USD |
+4.57
|
€29.00M 33.48M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.22 2.56 USD |
+0.45
|
€28.92M 33.38M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €28.92M 33.38M USD | 0 | -€0.26 -0.3 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+0.68
|
€24.25M 28M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.25M 28M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.90 2.19 USD |
+3.83
|
€21.03M 24.27M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €21.03M 24.27M USD | 0 | -€3.54 -4.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.64 USD |
+11.69
|
€17.95M 20.72M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.55 0.64 USD | €17.95M 20.72M USD | 2.13 | €0.26 0.3 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+9.21
|
€16.91M 19.52M USD | €0.00 0 USD | €0.47 0.55 USD | €0.52 0.6 USD | €16.91M 19.52M USD | 2.00 | €0.26 0.3 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+92.86
|
€9.11M 10.52M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-4.46
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.09 -0.1 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.41 0.48 USD |
+0.49
|
€3.43M 3.96M USD | €2.44K 2.82K USD | €0.41 0.48 USD | €0.41 0.48 USD | €3.43M 3.96M USD | 0 | -€0.91 -1.05 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
+2.63
|
€979.14K 1.13M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €979.14K 1.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
