Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (75)
- {{country.name}}
- All countries
- United States (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (23)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (120)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-0.43
|
$12.9B 14.1B USD | $3K 3.28K USD | $1.04 1.14 USD | $1.05 1.15 USD | $12.9B 14.1B USD | 11.55 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.45 1.59 USD |
-1.76
|
$1.27B 1.39B USD | $150.98K 165.04K USD | $1.45 1.59 USD | $1.5 1.64 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.44 1.57 USD |
-2.21
|
$196.3M 214.58M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $196.3M 214.58M USD | 0 | -$1.79 -1.9 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
0
|
$21.24M 23.22M USD | $220 240.49 USD | $0.92 1 USD | $0.9399 1.03 USD | $21.24M 23.22M USD | 0 | -$2.07 -2.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $105.46 115.28 USD |
-0.85
|
$71.3B 77.94B USD | $580 634.02 USD | $105.22 115.02 USD | $105.46 115.28 USD | $71.3B 77.94B USD | 19.42 | $5.43 5.94 USD | |
| Canon Inc. CNN1.F | $23.65 25.85 USD |
+0.98
|
$21.78B 23.81B USD | $500 546.57 USD | $23.65 25.85 USD | $23.65 25.85 USD | $21.78B 23.81B USD | 22.31 | $1.06 1.16 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.69 | $1.06 1.16 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.83
|
$20.58B 22.5B USD | $398 435.07 USD | $21.89 23.93 USD | $22.06 24.11 USD | $20.58B 22.5B USD | 9.91 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.F | $54.35 59.41 USD |
-1.68
|
$18.99B 20.76B USD | $1K 1.09K USD | $54.35 59.41 USD | $54.35 59.41 USD | $18.99B 20.76B USD | 21.82 | $2.49 2.72 USD | |
| NetApp, Inc. NTA.F | $89.62 97.97 USD |
+1.13
|
$18.15B 19.84B USD | $32 34.98 USD | $89.62 97.97 USD | $89.62 97.97 USD | $18.15B 19.84B USD | 18.55 | $4.83 5.28 USD | |
| Pure Storage, Inc. 6PU.F | $48.49 53 USD |
+1.89
|
$15.87B 17.35B USD | $150 163.97 USD | $48.49 53 USD | $48.49 53 USD | $15.87B 17.35B USD | 151.51 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+1.94
|
$3.56B 3.89B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.56B 3.89B USD | 10.71 | $0.49 0.54 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
+0.93
|
$3.52B 3.85B USD | $465 508.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 10.90 | $0.99 1.08 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
0
|
$2.65B 2.89B USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.65B 2.89B USD | 15.00 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.9499 1.03 USD |
+2.72
|
$2.33B 2.55B USD | $1.57K 1.71K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.15 5.63 USD |
-3.74
|
$1.06B 1.16B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.06B 1.16B USD | 19.80 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
0
|
$907.69M 992.23M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $907.69M 992.23M USD | 5.09 | $3.3 3.61 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.15 8.9 USD |
+2.78
|
$861.91M 942.19M USD | $10 10.93 USD | $8.14 8.9 USD | $8.15 8.9 USD | $861.91M 942.19M USD | 0 | -$0.79 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.14 8.89 USD |
+1.75
|
$860.85M 941.03M USD | $0 0 USD | $8.14 8.89 USD | $8.14 8.89 USD | $860.85M 941.03M USD | 0 | -$0.79 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.82 10.73 USD |
-1.41
|
$825.81M 902.72M USD | $100 109.31 USD | $9.81 10.72 USD | $9.82 10.73 USD | $825.81M 902.72M USD | 0 | -$1.29 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$804.91M 879.88M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $804.91M 879.88M USD | 14.50 | $0.71 0.78 USD | |
| Mühlbauer Holding AG MUB.DE | $44 48.1 USD |
-0.9
|
$624.44M 682.6M USD | $11 12.02 USD | $44 48.1 USD | $44 48.1 USD | $624.44M 682.6M USD | 55.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $43.6 47.66 USD |
-1.36
|
$621.57M 679.46M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $621.57M 679.46M USD | 54.49 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
-0.69
|
$566.92M 619.72M USD | $175 191.3 USD | $5.76 6.3 USD | $5.78 6.32 USD | $566.92M 619.72M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.76 4.11 USD |
-0.53
|
$516.38M 564.48M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $516.38M 564.48M USD | 17.09 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
0
|
$284.06M 310.52M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $284.06M 310.52M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.63 5.06 USD |
+0.76
|
$257.3M 281.27M USD | $45 49.19 USD | $4.51 4.93 USD | $4.63 5.06 USD | $257.3M 281.27M USD | 115.75 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.47 1.61 USD |
-0.94
|
$200.66M 219.35M USD | $3.82K 4.18K USD | $1.47 1.6 USD | $1.47 1.61 USD | $200.66M 219.35M USD | 0 | -$1.79 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.74 7.37 USD |
-1.46
|
$150.22M 164.21M USD | $1K 1.1K USD | $6.74 7.37 USD | $6.74 7.37 USD | $150.22M 164.21M USD | 0 | -$0.71 -0.7 USD | |
| Tobii AB (publ) 24T.F | $0.53 0.58 USD |
+1.83
|
$123.43M 134.92M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.53 0.58 USD | $123.43M 134.92M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.03 4.41 USD |
+0.75
|
$117.35M 128.28M USD | $950 1.04K USD | $4.03 4.41 USD | $4.03 4.41 USD | $117.35M 128.28M USD | 25.18 | $0.16 0.17 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.75
|
$111.41M 121.79M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.41M 121.79M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.18 14.41 USD |
-1.05
|
$85.18M 93.11M USD | $30 32.79 USD | $13.18 14.41 USD | $13.34 14.58 USD | $85.18M 93.11M USD | 7.36 | $1.79 1.96 USD | |
| AstroNova, Inc. AZO.F | $9.75 10.66 USD |
+0.52
|
$75.25M 82.26M USD | $8 8.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.25M 82.26M USD | 0 | -$1.82 -1.9 USD | |
| One Stop Systems, Inc. 5MU.F | $3.4 3.72 USD |
-0.58
|
$73.97M 80.86M USD | $490 535.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $73.97M 80.86M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.94 5.4 USD |
-1.98
|
$72.31M 79.05M USD | $381 416.48 USD | $4.94 5.4 USD | $4.94 5.4 USD | $72.31M 79.05M USD | 61.75 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.73 2.98 USD |
0
|
$65.76M 71.89M USD | $60 65.59 USD | $2.73 2.98 USD | $2.73 2.98 USD | $65.76M 71.89M USD | 0 | -$0.95 -1.03 USD | |
| Prodways Group SA 5PD.SG | $0.89 0.98 USD |
-0.22
|
$48.36M 52.86M USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $48.36M 52.86M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.89 0.98 USD |
-0.89
|
$48.03M 52.51M USD | $8 8.75 USD | $0.8699 0.95 USD | $0.89 0.98 USD | $48.03M 52.51M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
+3.76
|
$46.75M 51.1M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.75M 51.1M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.57 USD |
+0.96
|
$38.11M 41.66M USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.11M 41.66M USD | 0 | -$0.15 -0.1 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+3.28
|
$37.26M 40.73M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $36.54M 39.94M USD | 45.16 | $0.06 0.07 USD | |
| Eurotech S.p.A. E5T.F | $0.92 1 USD |
+0.66
|
$33.7M 36.83M USD | $2.5K 2.73K USD | $0.92 1 USD | $0.92 1 USD | $33.7M 36.83M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$27.44M 29.99M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.44M 29.99M USD | 0 | -$0.5 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.89 0.98 USD |
-0.22
|
$20.69M 22.61M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $20.69M 22.61M USD | 0 | -$2.07 -2.2 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-0.33
|
$12.56M 13.73M USD | $250 273.28 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $12.56M 13.73M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.13
|
$6.69M 7.31M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.26 0.28 USD |
0
|
$774.24K 846.34K USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $774.24K 846.34K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+4.17
|
$77.29K 84.49K USD | $780 852.65 USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.29K 84.49K USD | 0 | -$2.8 -3.06 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}