Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (62)
- {{item.name}}
Computer Hardware (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.35 3.86 USD |
-6.56
|
€41.49B 47.9B USD | €134.36K 155.1K USD | €3.33 3.84 USD | €3.55 4.1 USD | €41.49B 47.9B USD | 30.40 | €0.11 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.20 21.01 USD |
0
|
€190.15M 219.49M USD | €12.28K 14.17K USD | €18.05 20.84 USD | €18.85 21.76 USD | €190.15M 219.49M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€461.95 533.24 USD |
-8.43
|
€293.71B 339.04B USD | €2.03K 2.35K USD | €461.95 533.24 USD | €513.00 592.17 USD | €293.71B 339.04B USD | 31.96 | €14.45 16.68 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€457.20 527.76 USD |
-11.1
|
€290.69B 335.56B USD | €415.00 479.05 USD | €452.00 521.76 USD | €495.55 572.03 USD | €290.69B 335.56B USD | 31.29 | €14.61 16.86 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,250.00 1442.92 USD |
-5.3
|
€180.66B 208.54B USD | €1.20K 1.38K USD | €1,250.00 1442.92 USD | €1,310.00 1512.18 USD | €180.66B 208.54B USD | 22.61 | €55.28 63.81 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€642.00 741.08 USD |
-1.23
|
€145.99B 168.52B USD | €94.00 108.51 USD | €642.00 741.08 USD | €668.00 771.1 USD | €145.99B 168.52B USD | 55.77 | €11.51 13.29 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.25 386.99 USD |
-0.18
|
€125.49B 144.86B USD | €278.00 320.9 USD | €331.70 382.89 USD | €340.30 392.82 USD | €125.49B 144.86B USD | 15.75 | €21.28 24.56 USD | ||
Everpure, Inc.
6PU.F
DE
|
€132.00 152.37 USD |
-5.71
|
€43.99B 50.77B USD | €7.00 8.08 USD | €132.00 152.37 USD | €143.50 165.65 USD | €43.99B 50.77B USD | 197.01 | €0.67 0.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
0
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€66.00 76.19 USD |
-6.38
|
€40.94B 47.25B USD | €0.00 0 USD | €65.50 75.61 USD | €70.50 81.38 USD | €40.94B 47.25B USD | 29.46 | €2.24 2.59 USD | ||
HP Inc.
7HP.DE
DE
|
€27.34 31.56 USD |
-0.29
|
€24.65B 28.46B USD | €2.55K 2.94K USD | €27.03 31.2 USD | €27.57 31.83 USD | €24.65B 28.46B USD | 12.71 | €2.15 2.48 USD | ||
HP Inc.
7HP.F
DE
|
€27.05 31.22 USD |
+2.04
|
€24.39B 28.16B USD | €9.00 10.39 USD | €27.05 31.22 USD | €27.16 31.35 USD | €24.39B 28.16B USD | 12.69 | €2.13 2.46 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.40 31.63 USD |
+5.38
|
€22.87B 26.4B USD | €11.00 12.7 USD | €26.00 30.01 USD | €27.40 31.63 USD | €22.87B 26.4B USD | 12.28 | €2.23 2.57 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.59 30.69 USD |
-1.15
|
€22.19B 25.62B USD | €280.00 323.21 USD | €26.47 30.56 USD | €27.01 31.18 USD | €22.19B 25.62B USD | 11.87 | €2.24 2.59 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.89 21.8 USD |
+0.88
|
€6.01B 6.93B USD | €5.00 5.77 USD | €18.89 21.8 USD | €18.89 21.8 USD | €6.01B 6.93B USD | 57.22 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
0
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.22 2.56 USD |
-1.77
|
€5.23B 6.04B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.23B 6.04B USD | 20.18 | €0.11 0.13 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.70 14.66 USD |
+7.72
|
€1.37B 1.59B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.37B 1.59B USD | 48.84 | €0.26 0.3 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.56 14.5 USD |
+4.49
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 48.30 | €0.26 0.3 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.61 | €1.47 1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
0
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.74 5.47 USD |
-0.84
|
€629.29M 726.41M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €629.29M 726.41M USD | 11.56 | €0.41 0.47 USD | ||
2CRSI S.A.
52C.F
DE
|
€27.76 32.04 USD |
-3.48
|
€626.97M 723.73M USD | €2.20K 2.54K USD | €27.76 32.04 USD | €27.76 32.04 USD | €626.97M 723.73M USD | 86.75 | €0.32 0.37 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
+0.47
|
€607.41M 701.16M USD | €125.00 144.29 USD | €41.80 48.25 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.26 | €1.57 1.81 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.49 5.18 USD |
+6.91
|
€594.27M 685.99M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.49 5.18 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€584.70M 674.94M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €584.70M 674.94M USD | 26.92 | €1.53 1.77 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.61 7.63 USD |
-2.48
|
€579.13M 668.5M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €579.13M 668.5M USD | 0 | -€1.06 -1.2 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.25 1.44 USD |
-5.3
|
€526.68M 607.97M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €526.68M 607.97M USD | 0 | -€0.55 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.74 3.16 USD |
-2.29
|
€446.90M 515.87M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.79 3.22 USD | €446.90M 515.87M USD | 0 | -€0.32 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.28 USD |
+0.84
|
€202.96M 234.28M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €202.96M 234.28M USD | 0 | -€0.15 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.10 20.89 USD |
+3.13
|
€189.10M 218.29M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €189.10M 218.29M USD | 0 | -€1.81 -2.08 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.71 6.59 USD |
-8.49
|
€142.41M 164.39M USD | €515.00 594.48 USD | €5.71 6.59 USD | €6.31 7.28 USD | €142.41M 164.39M USD | 0 | -€0.21 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+1.23
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.26 1.45 USD |
+2.11
|
€74.84M 86.39M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+1.83
|
€56.11M 64.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.48 9.79 USD |
-1.62
|
€51.77M 59.76M USD | €330.00 380.93 USD | €8.43 9.73 USD | €8.48 9.79 USD | €51.77M 59.76M USD | 7.24 | €1.17 1.35 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.68 19.25 USD |
-2.34
|
€49.20M 56.8M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €49.20M 56.8M USD | 0 | -€1.90 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.37 USD |
-0.67
|
€34.60M 39.94M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.60M 39.94M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.39
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.03 2.34 USD |
+7.12
|
€26.44M 30.52M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €26.44M 30.52M USD | 0 | -€0.24 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.32
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
+2.81
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.54 -4.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
-3.48
|
€15.29M 17.65M USD | €227.00 262.03 USD | €0.47 0.54 USD | €0.52 0.6 USD | €15.29M 17.65M USD | 1.81 | €0.26 0.3 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+5.83
|
€10.72M 12.37M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 12.37M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-9.32
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.10 -0.1 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
0
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.05 -1.2 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-22.58
|
€1.21M 1.39M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.21M 1.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
