Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (14)
- Sweden (4)
- Switzerland (2)
- Taiwan (107)
- Thailand (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Computer Hardware (64)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €5.82K 6.36K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.56 | €14.40 15.74 USD | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €4.84K 5.29K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.45 20.17 USD |
+0.27
|
€192.76M 210.71M USD | €11.77K 12.86K USD | €18.40 20.11 USD | €18.60 20.33 USD | €192.76M 210.71M USD | 0 | -€5.37 -5.8 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
+2.22
|
€11.18M 12.22M USD | €4.91K 5.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €335.05 366.25 USD |
-7.56
|
€217.64B 237.91B USD | €935.00 1.02K USD | €335.05 366.25 USD | €358.00 391.34 USD | €217.64B 237.91B USD | 30.96 | €10.82 11.83 USD | ||
| Seagate Technology Holdings plc 847.F | €732.00 800.17 USD |
-8.73
|
€164.14B 179.42B USD | €312.00 341.06 USD | €732.00 800.17 USD | €784.00 857.02 USD | €164.14B 179.42B USD | 80.61 | €9.08 9.93 USD | ||
| Western Digital Corporation WDC.F | €450.25 492.18 USD |
-11.05
|
€155.19B 169.65B USD | €797.00 871.23 USD | €448.40 490.16 USD | €488.15 533.61 USD | €155.19B 169.65B USD | 31.24 | €14.41 15.75 USD | ||
| Lenovo Group Limited LHL1.F | €52.50 57.39 USD |
+5
|
€32.56B 35.59B USD | €3.00 3.28 USD | €52.50 57.39 USD | €53.50 58.48 USD | €32.56B 35.59B USD | 21.96 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €51.50 56.3 USD |
-3.74
|
€31.94B 34.92B USD | €0.00 0 USD | €51.00 55.75 USD | €54.00 59.03 USD | €31.94B 34.92B USD | 21.54 | €2.39 2.61 USD | ||
| Everpure, Inc. 6PU.F | €63.76 69.7 USD |
-6.95
|
€21.18B 23.15B USD | €60.00 65.59 USD | €63.76 69.7 USD | €66.68 72.89 USD | €21.18B 23.15B USD | 111.85 | €0.57 0.62 USD | ||
| HP Inc. 7HP.F | €22.35 24.43 USD |
-1.37
|
€20.44B 22.34B USD | €500.00 546.57 USD | €22.34 24.42 USD | €22.35 24.43 USD | €20.44B 22.34B USD | 9.63 | €2.32 2.54 USD | ||
| Canon Inc. CNN1.F | €23.25 25.42 USD |
-3.04
|
€20.08B 21.95B USD | €487.00 532.36 USD | €23.25 25.42 USD | €23.26 25.43 USD | €20.08B 21.95B USD | 11.74 | €1.98 2.16 USD | ||
| Canon Inc. CNNA.F | €22.80 24.92 USD |
0
|
€19.69B 21.52B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.69B 21.52B USD | 11.51 | €1.98 2.16 USD | ||
| Seiko Epson Corporation SE7.F | €15.57 17.02 USD |
-2.2
|
€4.99B 5.45B USD | €330.00 360.73 USD | €15.57 17.02 USD | €15.57 17.02 USD | €4.99B 5.45B USD | 50.22 | €0.31 0.34 USD | ||
| Seiko Epson Corporation SE7S.F | €7.70 8.42 USD |
-1.91
|
€4.93B 5.39B USD | €95.00 103.85 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.93B 5.39B USD | 51.33 | €0.15 0.16 USD | ||
| Legend Holdings Corporation 1PC.F | €1.64 1.79 USD |
-4.65
|
€3.86B 4.22B USD | €2.00K 2.19K USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.86B 4.22B USD | 41.00 | €0.04 0.04 USD | ||
| 2CRSI S.A. 52C.F | €52.25 57.12 USD |
-5.77
|
€1.18B 1.29B USD | €47.00 51.38 USD | €52.25 57.12 USD | €52.25 57.12 USD | €1.18B 1.29B USD | 141.21 | €0.37 0.4 USD | ||
| Corsair Gaming, Inc. 6C2.F | €8.38 9.16 USD |
-5.74
|
€895.67M 979.09M USD | €1.55K 1.69K USD | €8.38 9.16 USD | €8.38 9.16 USD | €895.67M 979.09M USD | 104.75 | €0.08 0.09 USD | ||
| Toshiba Tec Corporation TECA.F | €16.90 18.47 USD |
-1.17
|
€895.49M 978.89M USD | €166.00 181.46 USD | €16.90 18.47 USD | €16.90 18.47 USD | €895.49M 978.89M USD | 0 | -€0.23 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €8.36 9.13 USD |
0
|
€893.00M 976.17M USD | €0.00 0 USD | €8.36 9.13 USD | €8.36 9.13 USD | €893.00M 976.17M USD | 104.43 | €0.08 0.09 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.25 10.11 USD |
+3.35
|
€744.98M 814.37M USD | €11.00 12.02 USD | €9.20 10.06 USD | €9.25 10.11 USD | €744.98M 814.37M USD | 6.65 | €1.39 1.52 USD | ||
| Stratasys Ltd. SCY.F | €8.09 8.84 USD |
-3.74
|
€702.15M 767.55M USD | €900.00 983.82 USD | €8.09 8.84 USD | €8.09 8.84 USD | €702.15M 767.55M USD | 0 | -€1.19 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €5.20 5.68 USD |
+8.33
|
€699.66M 764.82M USD | €2.00K 2.19K USD | €4.78 5.23 USD | €5.20 5.68 USD | €699.66M 764.82M USD | 13.68 | €0.38 0.42 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €13.00 14.21 USD | €40.20 43.94 USD | €40.20 43.94 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.48 0.52 USD |
-0.42
|
€404.23M 441.87M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €404.23M 441.87M USD | 0 | -€0.06 -0.06 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.14 USD |
-0.52
|
€380.28M 415.69M USD | €37.00 40.45 USD | €2.85 3.11 USD | €2.90 3.17 USD | €380.28M 415.69M USD | 0 | €0.00 0 USD | ||
| 3D Systems Corporation SYV.F | €2.55 2.79 USD |
-6.18
|
€374.71M 409.61M USD | €800.00 874.51 USD | €2.55 2.79 USD | €2.60 2.84 USD | €374.71M 409.61M USD | 6.71 | €0.38 0.42 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.64 16 USD |
-9.57
|
€362.62M 396.39M USD | €200.00 218.63 USD | €14.64 16 USD | €15.71 17.17 USD | €362.62M 396.39M USD | 0 | -€0.04 -0.04 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.35 1.48 USD |
-1.46
|
€282.43M 308.74M USD | €375.00 409.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €282.43M 308.74M USD | 0 | -€0.59 -0.6 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€250.72M 274.08M USD | €216.00 236.12 USD | €2.76 3.02 USD | €2.76 3.02 USD | €250.72M 274.08M USD | 46.00 | €0.06 0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €20.20 22.08 USD |
+9.78
|
€211.04M 230.7M USD | €197.00 215.35 USD | €18.25 19.95 USD | €20.20 22.08 USD | €211.04M 230.7M USD | 0 | -€5.37 -5.8 USD | ||
| Xaar plc XAR.F | €1.57 1.72 USD |
+4.67
|
€123.20M 134.68M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.57 1.72 USD | €123.20M 134.68M USD | 0 | -€0.04 -0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| AstroNova, Inc. AZO.F | €13.00 14.21 USD |
0
|
€100.46M 109.82M USD | €3.50K 3.83K USD | €13.00 14.21 USD | €13.00 14.21 USD | €100.46M 109.82M USD | 0 | -€0.27 -0.2 USD | ||
| Eurotech S.p.A. E5T.F | €1.42 1.55 USD |
+0.99
|
€84.59M 92.47M USD | €599.00 654.79 USD | €1.39 1.52 USD | €1.42 1.55 USD | €84.59M 92.47M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €12.84 14.04 USD |
+0.16
|
€78.39M 85.69M USD | €330.00 360.73 USD | €12.76 13.95 USD | €12.84 14.04 USD | €78.39M 85.69M USD | 11.77 | €1.09 1.19 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.60 5.03 USD |
-1.08
|
€67.30M 73.57M USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €67.30M 73.57M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.26 0.29 USD |
-1.57
|
€62.04M 67.82M USD | €900.00 983.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €62.04M 67.82M USD | 0 | -€0.12 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
-0.66
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| XTPL S.A. 5C8.F | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Creative Technology Ltd CTL.F | €0.55 0.6 USD |
-0.9
|
€38.72M 42.32M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €38.72M 42.32M USD | 0 | -€0.07 -0.07 USD | ||
| Key Tronic Corporation KT1.F | €3.34 3.65 USD |
+2.45
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €37.78M 41.3M USD | 0 | -€1.38 -1.5 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.37 USD |
+0.32
|
€36.64M 40.05M USD | €550.00 601.22 USD | €1.26 1.37 USD | €1.26 1.37 USD | €36.64M 40.05M USD | 41.86 | €0.03 0.03 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-1.92
|
€36.38M 39.77M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.SG | €0.65 0.71 USD |
+0.93
|
€32.88M 35.94M USD | €0.00 0 USD | €0.59 0.65 USD | €0.77 0.84 USD | €32.88M 35.94M USD | 0 | -€0.05 -0.05 USD | ||
| Cyviz AS 8P9.F | €2.42 2.65 USD |
-0.82
|
€31.48M 34.42M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €31.48M 34.42M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
-1.35
|
€29.64M 32.4M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.64M 32.4M USD | 0 | -€0.05 -0.05 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.25 0.27 USD |
-5.3
|
€16.03M 17.53M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.03M 17.53M USD | 0 | -€0.14 -0.1 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-2.14
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+1.66
|
€10.42M 11.4M USD | €13.32K 14.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €10.42M 11.4M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.77 0.84 USD |
+0.65
|
€6.35M 6.94M USD | €3.58K 3.91K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.35M 6.94M USD | 0 | -€1.54 -1.6 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.24 USD |
-0.45
|
€5.25M 5.74M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.25M 5.74M USD | 0 | -€0.09 -0.09 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.81M 5.26M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.26M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| Sandisk Corporation BW9.SG | €1,360.00 1486.66 USD |
-9.93
|
€0.00 0 USD | €1.18K 1.29K USD | €1,310.00 1432.01 USD | €1,490.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}