Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- United States (67)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (10)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Semiconductor Equipment & Materials (74)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-1.59
|
$363.89B 397.78B USD | $5.02K 5.49K USD | $914.5 999.67 USD | $931.9 1018.69 USD | $363.89B 397.78B USD | 37.88 | $24.23 26.49 USD | |
| AIXTRON SE AIXA.DE | $13.88 15.17 USD |
+3.51
|
$1.56B 1.71B USD | $736.42K 805K USD | $13.37 14.62 USD | $13.99 15.29 USD | $1.56B 1.71B USD | 14.45 | $0.96 1.05 USD | |
| SUSS MicroTec SE SMHN.DE | $27.88 30.48 USD |
-0.43
|
$532.94M 582.58M USD | $130.75K 142.93K USD | $27.68 30.26 USD | $28.22 30.85 USD | $532.94M 582.58M USD | 8.87 | $3.14 3.43 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $917.1 1002.51 USD |
-1.78
|
$363.89B 397.78B USD | $456 498.47 USD | $914.1 999.23 USD | $931.2 1017.93 USD | $363.89B 397.78B USD | 37.88 | $24.21 26.46 USD | |
| ASML Holding N.V. ASMF.F | $930 1016.62 USD |
0
|
$360.98B 394.6B USD | $3 3.28 USD | $928 1014.43 USD | $930 1016.62 USD | $360.98B 394.6B USD | 38.31 | $24.27 26.53 USD | |
| Applied Materials, Inc. AP2.F | $205 224.09 USD |
+0.22
|
$163.31B 178.52B USD | $45 49.19 USD | $202.15 220.98 USD | $205 224.09 USD | $163.31B 178.52B USD | 28.31 | $7.24 7.91 USD | |
| Applied Materials, Inc. AP2.DE | $201.65 220.43 USD |
-0.47
|
$160.64B 175.6B USD | $1.32K 1.44K USD | $201.65 220.43 USD | $206 225.19 USD | $160.64B 175.6B USD | 27.85 | $7.24 7.91 USD | |
| KLA Corporation KLA.F | $1,046 1143.42 USD |
-0.42
|
$137.74B 150.57B USD | $49 53.56 USD | $1,042.2 1139.27 USD | $1,070.6 1170.31 USD | $137.74B 150.57B USD | 38.02 | $27.51 30.07 USD | |
| Advantest Corporation VANA.F | $132 144.29 USD |
+7.32
|
$98.1B 107.24B USD | $543 593.57 USD | $128 139.92 USD | $133 145.39 USD | $98.1B 107.24B USD | 66.00 | $2 2.19 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $128.7 140.69 USD |
+0.56
|
$95.02B 103.87B USD | $278 303.89 USD | $128.7 140.69 USD | $132.48 144.82 USD | $95.02B 103.87B USD | 64.02 | $2.01 2.2 USD | |
| Tokyo Electron Limited TKY0.F | $94 102.75 USD |
+2.73
|
$87.62B 95.78B USD | $75 81.99 USD | $94 102.75 USD | $94 102.75 USD | $87.62B 95.78B USD | 28.22 | $3.33 3.64 USD | |
| Tokyo Electron Limited TKY.F | $184 201.14 USD |
-1.1
|
$86.95B 95.05B USD | $60 65.59 USD | $184 201.14 USD | $190.4 208.13 USD | $86.95B 95.05B USD | 27.62 | $6.66 7.28 USD | |
| ASM International NV AVSN.F | $560 612.16 USD |
0
|
$27.68B 30.26B USD | $11 12.02 USD | $560 612.16 USD | $560 612.16 USD | $27.68B 30.26B USD | 35.22 | $15.9 17.38 USD | |
| ASM International NV AVS.DE | $562.2 614.56 USD |
-0.85
|
$27.68B 30.26B USD | $59 64.49 USD | $562.2 614.56 USD | $567.2 620.03 USD | $27.68B 30.26B USD | 35.33 | $15.91 17.39 USD | |
| ASM International NV AVSN.SG | $555 606.69 USD |
+2.78
|
$27.68B 30.26B USD | $0 0 USD | $555 606.69 USD | $555 606.69 USD | $27.68B 30.26B USD | 34.97 | $15.87 17.35 USD | |
| ASM International NV AVS.F | $565.6 618.28 USD |
-0.6
|
$27.68B 30.26B USD | $10 10.93 USD | $564.2 616.75 USD | $565.6 618.28 USD | $27.68B 30.26B USD | 35.59 | $15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | $153.74 168.06 USD |
+0.48
|
$24.6B 26.89B USD | $10 10.93 USD | $151.6 165.72 USD | $153.74 168.06 USD | $24.6B 26.89B USD | 64.59 | $2.38 2.6 USD | |
| Entegris, Inc. ENQ.F | $79.09 86.46 USD |
+3.98
|
$12B 13.11B USD | $110 120.24 USD | $74.52 81.46 USD | $79.09 86.46 USD | $12B 13.11B USD | 47.93 | $1.65 1.8 USD | |
| BE Semiconductor Industries N.V. BSI.F | $146.9 160.58 USD |
0
|
$11.6B 12.68B USD | $104 113.69 USD | $146.9 160.58 USD | $146.9 160.58 USD | $11.6B 12.68B USD | 78.55 | $1.87 2.04 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.6B 12.68B USD | $16 17.49 USD | $144 157.41 USD | $144 157.41 USD | $11.6B 12.68B USD | 77.00 | $1.87 2.04 USD | |
| Nova Ltd. NMR.F | $297.2 324.88 USD |
-1
|
$8.83B 9.65B USD | $20 21.86 USD | $297.2 324.88 USD | $297.2 324.88 USD | $8.83B 9.65B USD | 46.72 | $6.36 6.95 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $76 83.08 USD |
-5.68
|
$7.18B 7.85B USD | $200 218.63 USD | $73.84 80.72 USD | $76 83.08 USD | $7.18B 7.85B USD | 13.17 | $5.77 6.31 USD | |
| Onto Innovation Inc. NNM.F | $118 128.99 USD |
+0.85
|
$5.84B 6.38B USD | $23 25.14 USD | $118 128.99 USD | $118 128.99 USD | $5.84B 6.38B USD | 33.81 | $3.49 3.82 USD | |
| Camtek Ltd. CMZ.F | $110 120.24 USD |
+1.85
|
$5.03B 5.5B USD | $27 29.51 USD | $108 118.06 USD | $110 120.24 USD | $5.03B 5.5B USD | 46.80 | $2.35 2.57 USD | |
| ASMPT Limited AY7A.F | $9.05 9.89 USD |
-1.63
|
$3.87B 4.23B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.87B 4.23B USD | 129.28 | $0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | $72.92 79.71 USD |
-0.49
|
$3.11B 3.4B USD | $20 21.86 USD | $72.92 79.71 USD | $72.92 79.71 USD | $3.11B 3.4B USD | 0 | -$1.82 -1.9 USD | |
| Sumco Corporation S3X.F | $8.55 9.35 USD |
-4.08
|
$3.1B 3.39B USD | $30 32.79 USD | $8.54 9.34 USD | $8.55 9.35 USD | $3.1B 3.39B USD | 50.31 | $0.17 0.19 USD | |
| IPG Photonics Corporation IPF.F | $72.1 78.82 USD |
-1.31
|
$3.06B 3.35B USD | $130 142.11 USD | $72.1 78.82 USD | $72.1 78.82 USD | $3.06B 3.35B USD | 0 | -$4.17 -4.5 USD | |
| ACM Research, Inc. 813.F | $35.51 38.82 USD |
-3.4
|
$2.28B 2.49B USD | $150 163.97 USD | $35.51 38.82 USD | $35.51 38.82 USD | $2.28B 2.49B USD | 24.83 | $1.43 1.56 USD | |
| Axcelis Technologies, Inc. XXA1.F | $70.12 76.65 USD |
+0.06
|
$2.2B 2.41B USD | $15 16.4 USD | $70.12 76.65 USD | $70.12 76.65 USD | $2.2B 2.41B USD | 16.53 | $4.24 4.63 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $50.5 55.2 USD |
+5.65
|
$2.11B 2.3B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.11B 2.3B USD | 34.82 | $1.45 1.59 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $25.8 28.2 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 0 | -$4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | $25.4 27.77 USD |
-1.55
|
$1.89B 2.07B USD | $41 44.82 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.89B 2.07B USD | 0 | -$4.43 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.06 37.23 USD |
+0.26
|
$1.8B 1.97B USD | $137 149.76 USD | $34.06 37.23 USD | $34.06 37.23 USD | $1.8B 1.97B USD | 425.75 | $0.08 0.09 USD | |
| AIXTRON SE AIXA.F | $13.99 15.29 USD |
+4.09
|
$1.58B 1.72B USD | $1.42K 1.55K USD | $13.4 14.65 USD | $13.99 15.29 USD | $1.58B 1.72B USD | 14.57 | $0.96 1.05 USD | |
| AIXTRON SE AIX2.F | $26.2 28.64 USD |
+5.65
|
$1.51B 1.65B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 13.64 | $1.92 2.1 USD | |
| Veeco Instruments Inc. VEO.F | $25 27.33 USD |
-0.79
|
$1.5B 1.64B USD | $240 262.35 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.5B 1.64B USD | 28.73 | $0.87 0.95 USD | |
| Soitec SA SOH1.F | $41.47 45.33 USD |
+0.12
|
$1.48B 1.62B USD | $150 163.97 USD | $41.47 45.33 USD | $41.47 45.33 USD | $1.48B 1.62B USD | 16.32 | $2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
-0.92
|
$1.22B 1.34B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 43.20 | $0.5 0.55 USD | |
| Photronics, Inc. PQ2.F | $20.64 22.56 USD |
-0.15
|
$1.22B 1.33B USD | $100 109.31 USD | $20.56 22.47 USD | $20.64 22.56 USD | $1.22B 1.33B USD | 13.57 | $1.52 1.66 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $23.8 26.02 USD |
0
|
$1.08B 1.18B USD | $24 26.24 USD | $23 25.14 USD | $23.8 26.02 USD | $1.08B 1.18B USD | 0 | -$3.08 -3.3 USD | |
| TOWA Corporation TWA.F | $13 14.21 USD |
+4
|
$1.04B 1.14B USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 21.31 | $0.61 0.67 USD | |
| Cohu, Inc. CU3.F | $20.8 22.74 USD |
-0.95
|
$971.21M 1.06B USD | $58 63.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $971.21M 1.06B USD | 0 | -$1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | $4.59 5.02 USD |
-3.33
|
$911.35M 996.23M USD | $2.2K 2.4K USD | $4.43 4.84 USD | $4.59 5.02 USD | $911.35M 996.23M USD | 0 | -$0.73 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.3 21.1 USD |
-2.03
|
$674.89M 737.75M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $674.89M 737.75M USD | 0 | -$0.53 -0.5 USD | |
| Aehr Test Systems, Inc. AYB.F | $21.74 23.76 USD |
-1.05
|
$652.34M 713.1M USD | $177 193.48 USD | $21.74 23.76 USD | $21.74 23.76 USD | $652.34M 713.1M USD | 0 | -$0.19 -0.2 USD | |
| First Sensor AG SIS.F | $57.4 62.75 USD |
-0.35
|
$593.4M 648.67M USD | $150 163.97 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.4M 648.67M USD | 0 | -$2.33 -2.5 USD | |
| First Sensor AG SIS.DE | $57.2 62.53 USD |
-0.35
|
$591.33M 646.41M USD | $444 485.35 USD | $56.8 62.09 USD | $57.6 62.96 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| SUSS MicroTec SE SMHN.F | $27.86 30.45 USD |
-0.78
|
$532.94M 582.58M USD | $674 736.77 USD | $27.76 30.35 USD | $28.12 30.74 USD | $532.94M 582.58M USD | 8.87 | $3.14 3.43 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $6.3 6.88 USD |
-3.6
|
$316.9M 346.41M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $316.9M 346.41M USD | 0 | -$0.47 -0.5 USD | |
| SAMCO Inc. SMU.F | $23 25.14 USD |
+2.68
|
$188.5M 206.05M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $188.5M 206.05M USD | 19.32 | $1.19 1.3 USD | |
| Amtech Systems, Inc. AS3.F | $6.75 7.38 USD |
-1.46
|
$97.76M 106.87M USD | $115 125.71 USD | $6.75 7.38 USD | $6.75 7.38 USD | $97.76M 106.87M USD | 0 | -$1.93 -2.1 USD | |
| inTEST Corporation IN9.F | $7.4 8.09 USD |
+2.78
|
$94.84M 103.67M USD | $1.2K 1.31K USD | $7.2 7.87 USD | $7.4 8.09 USD | $94.84M 103.67M USD | 0 | -$0.05 -0.05 USD | |
| Riber S.A. RI7.F | $3.2 3.49 USD |
-1.69
|
$68.65M 75.04M USD | $300 327.94 USD | $3.2 3.49 USD | $3.2 3.49 USD | $68.65M 75.04M USD | 21.30 | $0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.59 2.83 USD |
0
|
$46.06M 50.35M USD | $10K 10.93K USD | $2.59 2.83 USD | $2.59 2.83 USD | $46.06M 50.35M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.11 USD |
-10.81
|
$41.98M 45.89M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.98M 45.89M USD | 0 | -$0.22 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $4.01 4.38 USD |
+1.26
|
$31.48M 34.41M USD | $3.18K 3.48K USD | $4.01 4.38 USD | $4.01 4.38 USD | $31.48M 34.41M USD | 40.10 | $0.1 0.11 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
0
|
$20.86M 22.8M USD | $2.49K 2.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.86M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.07 0.08 USD |
-7.37
|
$633.01K 691.96K USD | $1.23K 1.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $633.01K 691.96K USD | 0 | -$4.06 -4.4 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TERADYNE INC. R TEY.DE | $159.14 173.96 USD |
+5.9
|
$0 0 USD | $22 24.05 USD | $155.66 170.16 USD | $159.98 174.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}