Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Semiconductor Equipment & Materials (61)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (56)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.28 | €25.80 29.78 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€49.28 56.89 USD |
+5.98
|
€5.56B 6.42B USD | €523.81K 604.65K USD | €47.56 54.9 USD | €49.50 57.14 USD | €5.56B 6.42B USD | 92.98 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.27 56.87 USD |
+9.2
|
€5.56B 6.41B USD | €3.12K 3.6K USD | €47.30 54.6 USD | €49.39 57.01 USD | €5.56B 6.41B USD | 92.96 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€118.55 136.85 USD |
+6.8
|
€4.23B 4.89B USD | €3.87K 4.47K USD | €114.80 132.52 USD | €118.70 137.02 USD | €4.23B 4.89B USD | 0 | -€6.24 -7.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€88.60 102.27 USD |
+5.73
|
€1.69B 1.96B USD | €101.57K 117.25K USD | €84.55 97.6 USD | €88.60 102.27 USD | €1.69B 1.96B USD | 47.89 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,640.00 1893.11 USD |
+6.15
|
€632.08B 729.64B USD | €6.00 6.93 USD | €1,580.00 1823.85 USD | €1,640.00 1893.11 USD | €632.08B 729.64B USD | 63.29 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,622.00 1872.33 USD |
+5.19
|
€625.15B 721.63B USD | €310.00 357.84 USD | €1,596.40 1842.78 USD | €1,636.40 1888.95 USD | €625.15B 721.63B USD | 62.89 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€561.00 647.58 USD |
+7.27
|
€445.41B 514.15B USD | €359.00 414.41 USD | €544.20 628.19 USD | €561.00 647.58 USD | €445.41B 514.15B USD | 60.25 | €9.31 10.75 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€556.40 642.27 USD |
+5.02
|
€441.76B 509.94B USD | €6.08K 7.02K USD | €542.00 625.65 USD | €560.00 646.43 USD | €441.76B 509.94B USD | 59.50 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€219.55 253.43 USD |
+2.93
|
€286.79B 331.05B USD | €2.95K 3.4K USD | €214.00 247.03 USD | €221.35 255.51 USD | €286.79B 331.05B USD | 70.82 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.F
DE
|
€217.05 250.55 USD |
+6.42
|
€283.53B 327.29B USD | €233.00 268.96 USD | €217.05 250.55 USD | €221.30 255.45 USD | €283.53B 327.29B USD | 70.01 | €3.10 3.58 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€199.00 229.71 USD |
+3.11
|
€181.03B 208.97B USD | €9.00 10.39 USD | €199.00 229.71 USD | €199.00 229.71 USD | €181.03B 208.97B USD | 58.52 | €3.40 3.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€393.50 454.23 USD |
+1.42
|
€178.99B 206.61B USD | €14.00 16.16 USD | €393.50 454.23 USD | €396.60 457.81 USD | €178.99B 206.61B USD | 57.78 | €6.81 7.86 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.40 185.16 USD |
+5.53
|
€116.26B 134.2B USD | €6.00 6.93 USD | €156.08 180.17 USD | €163.14 188.32 USD | €116.26B 134.2B USD | 57.49 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
+3.23
|
€115.97B 133.87B USD | €167.00 192.77 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.97B 133.87B USD | 57.14 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€352.05 406.38 USD |
+9.33
|
€55.11B 63.62B USD | €297.00 342.84 USD | €328.90 379.66 USD | €352.10 406.44 USD | €55.11B 63.62B USD | 74.58 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€970.00 1119.7 USD |
+6.59
|
€47.42B 54.74B USD | €0.00 0 USD | €925.00 1067.76 USD | €970.00 1119.7 USD | €47.42B 54.74B USD | 48.06 | €20.18 23.29 USD | ||
ASM International NV
AVS.F
DE
|
€969.40 1119.01 USD |
+6.25
|
€47.39B 54.7B USD | €59.00 68.11 USD | €947.00 1093.15 USD | €969.40 1119.01 USD | €47.39B 54.7B USD | 48.08 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€968.00 1117.4 USD |
+3.77
|
€47.32B 54.63B USD | €247.00 285.12 USD | €958.00 1105.85 USD | €968.00 1117.4 USD | €47.32B 54.63B USD | 46.29 | €20.91 24.14 USD | ||
|
ASM International NV
AVSN.F
DE
|
€940.00 1085.07 USD |
-4.08
|
€47.21B 54.5B USD | €15.00 17.32 USD | €940.00 1085.07 USD | €940.00 1085.07 USD | €47.21B 54.5B USD | 46.71 | €20.12 23.23 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€273.20 315.36 USD |
+3.13
|
€21.63B 24.97B USD | €727.00 839.2 USD | €268.60 310.05 USD | €274.40 316.75 USD | €21.63B 24.97B USD | 143.03 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€267.90 309.25 USD |
+3.28
|
€21.21B 24.49B USD | €225.00 259.73 USD | €265.00 305.9 USD | €271.90 313.86 USD | €21.21B 24.49B USD | 141.00 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€260.00 300.13 USD |
-5.8
|
€20.59B 23.77B USD | €25.00 28.86 USD | €260.00 300.13 USD | €260.00 300.13 USD | €20.59B 23.77B USD | 136.84 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€128.00 147.75 USD |
-9.22
|
€19.49B 22.5B USD | €30.00 34.63 USD | €127.00 146.6 USD | €128.00 147.75 USD | €19.49B 22.5B USD | 84.21 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€100.85 116.41 USD |
+3.97
|
€19.07B 22.01B USD | €266.00 307.05 USD | €100.85 116.41 USD | €100.85 116.41 USD | €19.07B 22.01B USD | 38.20 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€61.11 70.54 USD |
-1.04
|
€15.15B 17.49B USD | €1.35K 1.56K USD | €61.11 70.54 USD | €61.11 70.54 USD | €15.15B 17.49B USD | 39.94 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€274.60 316.98 USD |
+4.81
|
€14.34B 16.55B USD | €27.00 31.17 USD | €268.90 310.4 USD | €274.60 316.98 USD | €14.34B 16.55B USD | 145.29 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€405.90 468.54 USD |
-7.2
|
€12.91B 14.9B USD | €6.00 6.93 USD | €405.90 468.54 USD | €405.90 468.54 USD | €12.91B 14.9B USD | 58.15 | €6.98 8.06 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€23.00 26.55 USD |
+7.48
|
€9.65B 11.13B USD | €4.00 4.62 USD | €22.52 26 USD | €23.00 26.55 USD | €9.65B 11.13B USD | 79.31 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€26.01 30.02 USD |
+14.56
|
€9.09B 10.5B USD | €300.00 346.3 USD | €26.01 30.02 USD | €26.33 30.39 USD | €9.09B 10.5B USD | 0 | -€0.18 -0.2 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€108.05 124.73 USD |
-14.65
|
€8.42B 9.72B USD | €118.00 136.21 USD | €107.10 123.63 USD | €108.05 124.73 USD | €8.42B 9.72B USD | 140.32 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€89.20 102.97 USD |
+2.53
|
€6.16B 7.12B USD | €90.00 103.89 USD | €84.80 97.89 USD | €89.20 102.97 USD | €6.16B 7.12B USD | 77.56 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€123.95 143.08 USD |
-7.84
|
€5.78B 6.68B USD | €100.00 115.43 USD | €123.95 143.08 USD | €123.95 143.08 USD | €5.78B 6.68B USD | 144.12 | €0.86 0.99 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€106.00 122.36 USD |
-0.93
|
€5.55B 6.4B USD | €22.00 25.4 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.55B 6.4B USD | 116.48 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€97.00 111.97 USD |
-4.9
|
€5.47B 6.31B USD | €260.00 300.13 USD | €94.00 108.51 USD | €98.00 113.12 USD | €5.47B 6.31B USD | 91.50 | €1.06 1.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€94.16 108.69 USD |
+2.41
|
€4.22B 4.87B USD | €1.97K 2.27K USD | €94.16 108.69 USD | €94.48 109.06 USD | €4.22B 4.87B USD | 0 | -€3.77 -4.3 USD | ||
Soitec SA
SOH1.F
DE
|
€118.05 136.27 USD |
+9.31
|
€4.22B 4.87B USD | €105.00 121.21 USD | €111.50 128.71 USD | €118.05 136.27 USD | €4.22B 4.87B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€92.14 106.36 USD |
-7.27
|
€3.91B 4.51B USD | €66.00 76.19 USD | €92.14 106.36 USD | €92.14 106.36 USD | €3.91B 4.51B USD | 153.56 | €0.60 0.69 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€124.45 143.66 USD |
-5
|
€3.82B 4.42B USD | €20.00 23.09 USD | €124.45 143.66 USD | €124.45 143.66 USD | €3.82B 4.42B USD | 43.97 | €2.83 3.27 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€52.96 61.13 USD |
+5.92
|
€3.46B 4B USD | €129.00 148.91 USD | €50.86 58.71 USD | €52.96 61.13 USD | €3.46B 4B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€85.00 98.12 USD |
0
|
€3.29B 3.8B USD | €126.00 145.45 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.29B 3.8B USD | 50.29 | €1.69 1.95 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€71.44 82.47 USD |
+2.29
|
€3.13B 3.62B USD | €53.00 61.18 USD | €70.80 81.73 USD | €71.44 82.47 USD | €3.13B 3.62B USD | 0 | -€1.41 -1.6 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€50.94 58.8 USD |
-16.79
|
€3.11B 3.59B USD | €369.00 425.95 USD | €50.94 58.8 USD | €50.96 58.82 USD | €3.11B 3.59B USD | 149.82 | €0.34 0.39 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€86.58 99.94 USD |
-13.85
|
€3.02B 3.48B USD | €150.00 173.15 USD | €86.58 99.94 USD | €86.58 99.94 USD | €3.02B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€52.54 60.65 USD |
-12.52
|
€2.48B 2.86B USD | €40.00 46.17 USD | €51.68 59.66 USD | €52.54 60.65 USD | €2.48B 2.86B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€62.72 72.4 USD |
+4.6
|
€1.97B 2.28B USD | €518.00 597.95 USD | €62.72 72.4 USD | €62.72 72.4 USD | €1.97B 2.28B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€87.65 101.18 USD |
+8.21
|
€1.68B 1.93B USD | €1.20K 1.39K USD | €84.65 97.71 USD | €87.90 101.47 USD | €1.68B 1.93B USD | 47.37 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.24 29.14 USD |
-2.4
|
€1.49B 1.72B USD | €200.00 230.87 USD | €25.24 29.14 USD | €25.24 29.14 USD | €1.49B 1.72B USD | 10.60 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.81 20.56 USD |
-1.07
|
€1.34B 1.54B USD | €15.00 17.32 USD | €17.81 20.56 USD | €17.81 20.56 USD | €1.34B 1.54B USD | 53.96 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.90 12.58 USD |
-3.54
|
€737.56M 851.39M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
-2.73
|
€724.03M 835.77M USD | €1.60K 1.85K USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€72.50 83.69 USD |
+2.84
|
€582.34M 672.22M USD | €2.00 2.31 USD | €72.50 83.69 USD | €72.50 83.69 USD | €582.34M 672.22M USD | 61.96 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
+0.98
|
€532.43M 614.61M USD | €909.00 1.05K USD | €50.00 57.72 USD | €51.50 59.45 USD | €532.43M 614.61M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€50.50 58.29 USD |
+7.91
|
€530.03M 611.84M USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €530.03M 611.84M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.20 18.7 USD |
-4.14
|
€283.24M 326.96M USD | €204.00 235.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €283.24M 326.96M USD | 101.25 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.80 12.47 USD |
+0.75
|
€227.05M 262.09M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €227.05M 262.09M USD | 43.20 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.50 15.58 USD |
-6.9
|
€169.62M 195.8M USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.50 15.58 USD | €169.62M 195.8M USD | 337.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.54 5.24 USD |
-1.09
|
€34.50M 39.82M USD | €5.00K 5.77K USD | €4.54 5.24 USD | €4.54 5.24 USD | €34.50M 39.82M USD | 37.83 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
+2.85
|
€740.13K 854.36K USD | €2.05K 2.37K USD | €0.07 0.08 USD | €0.11 0.13 USD | €740.13K 854.36K USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}