Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (59)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Semiconductor Equipment & Materials (59)
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €1,142.00 1007.32 USD |
+1.82
|
€357.77B 391.09B USD | €5.87K 1.01K USD | €909.80 994.53 USD | €921.90 1007.76 USD | €357.77B 391.09B USD | 38.01 | €24.24 26.5 USD | ||
| AIXTRON SE AIXA.DE | €19.05 18.92 USD |
+3.98
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €19.13 18.73 USD |
+3.41
|
€1.94B 2.12B USD | €4.81K 76.52 USD | €17.12 18.71 USD | €17.13 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €47.02 42.79 USD |
+6.18
|
€748.18M 817.86M USD | €37.71K 41.22K USD | €38.56 42.15 USD | €39.22 42.87 USD | €748.18M 817.86M USD | 13.26 | €2.95 3.22 USD | ||
| Manz AG M5Z.F | €0.07 0.06 USD |
+15.57
|
€470.70K 514.53K USD | €549.00 600.13 USD | €0.06 0.06 USD | €0.06 0.06 USD | €470.70K 514.53K USD | 0 | -€4.06 -4.4 USD | ||
| ASML Holding N.V. ASME.F | €1,126.80 1007.11 USD |
+6.83
|
€357.60B 390.91B USD | €1.53K 133.36 USD | €903.80 987.98 USD | €921.40 1007.21 USD | €357.60B 390.91B USD | 37.99 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASMF.F | €1,095.00 996.94 USD |
+6.31
|
€355.21B 388.3B USD | €14.00 15.3 USD | €902.00 986.01 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.59 | €24.26 26.52 USD | ||
| Applied Materials, Inc. AP2.DE | €253.05 245.85 USD |
+5.35
|
€178.33B 194.94B USD | €231.00 252.51 USD | €223.05 243.82 USD | €224.90 245.85 USD | €178.33B 194.94B USD | 30.55 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| Tokyo Electron Limited TKY.F | €214.30 203.82 USD |
+7.2
|
€86.77B 94.85B USD | €50.00 54.66 USD | €185.60 202.89 USD | €186.45 203.82 USD | €86.77B 94.85B USD | 29.17 | €6.39 6.99 USD | ||
| Tokyo Electron Limited TKY0.F | €102.00 100.57 USD |
+3.03
|
€85.74B 93.73B USD | €8.00 8.75 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.74B 93.73B USD | 28.84 | €3.19 3.49 USD | ||
| Advantest Corporation VANA.F | €109.00 115.87 USD |
+1.75
|
€76.99B 84.16B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €76.99B 84.16B USD | 54.92 | €1.93 2.11 USD | ||
| Advantest Corporation VAN.F | €116.78 115.04 USD |
+7.37
|
€76.44B 83.56B USD | €49.00 53.56 USD | €105.24 115.04 USD | €105.24 115.04 USD | €76.44B 83.56B USD | 54.52 | €1.93 2.11 USD | ||
| Teradyne, Inc. TEY.F | €188.20 181.66 USD |
+2.67
|
€26.79B 29.29B USD | €64.00 69.96 USD | €166.18 181.66 USD | €166.18 181.66 USD | €26.79B 29.29B USD | 71.01 | €2.34 2.56 USD | ||
| ASM International NV AVS.DE | €622.60 571.27 USD |
+5.92
|
€26.06B 28.48B USD | €43.00 47 USD | €522.60 571.27 USD | €522.60 571.27 USD | €26.06B 28.48B USD | 32.82 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €610.00 557.5 USD |
+3.64
|
€25.68B 28.08B USD | €18.00 19.68 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €600.00 552.03 USD |
+0.84
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €626.20 568.87 USD |
+2.66
|
€25.57B 27.95B USD | €36.00 39.35 USD | €514.20 562.09 USD | €521.20 569.74 USD | €25.57B 27.95B USD | 32.68 | €15.92 17.4 USD | ||
| Entegris, Inc. ENQ.F | €84.82 78.97 USD |
+7.52
|
€10.99B 12.01B USD | €439.00 479.89 USD | €72.13 78.85 USD | €72.24 78.97 USD | €10.99B 12.01B USD | 44.86 | €1.61 1.76 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €150.65 143.91 USD |
+6.73
|
€10.45B 11.42B USD | €57.00 62.31 USD | €131.65 143.91 USD | €131.65 143.91 USD | €10.45B 11.42B USD | 70.40 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €158.00 139.92 USD |
+8.22
|
€10.42B 11.4B USD | €40.00 43.73 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.42B 11.4B USD | 68.08 | €1.88 2.06 USD | ||
| Nova Ltd. NMR.F | €327.20 311.98 USD |
+1.49
|
€8.56B 9.36B USD | €51.00 55.75 USD | €282.00 308.26 USD | €285.40 311.98 USD | €8.56B 9.36B USD | 43.63 | €6.54 7.15 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €86.16 91.52 USD |
+2.87
|
€7.92B 8.65B USD | €19.00 20.77 USD | €82.36 90.03 USD | €83.72 91.52 USD | €7.92B 8.65B USD | 24.76 | €3.38 3.69 USD | ||
| Onto Innovation Inc. NNM.F | €161.00 146.48 USD |
+4.55
|
€6.65B 7.27B USD | €105.00 114.78 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 44.51 | €3.01 3.29 USD | ||
| Camtek Ltd. CMZ.F | €105.00 99.48 USD |
+3.96
|
€4.23B 4.63B USD | €72.00 78.71 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 105.81 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €9.20 9.07 USD |
+1.22
|
€3.52B 3.85B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.52B 3.85B USD | 138.33 | €0.06 0.07 USD | ||
| Sumco Corporation S3X.F | €8.19 8.44 USD |
+3.07
|
€2.72B 2.98B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.72 8.44 USD | €2.72B 2.98B USD | 48.27 | €0.16 0.17 USD | ||
| IPG Photonics Corporation IPF.F | €64.28 66.81 USD |
+6.01
|
€2.63B 2.87B USD | €10.00 10.93 USD | €61.12 66.81 USD | €61.12 66.81 USD | €2.63B 2.87B USD | 130.04 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| ACM Research, Inc. 813.F | €45.00 35.98 USD |
+9.65
|
€2.14B 2.33B USD | €500.00 546.57 USD | €32.91 35.98 USD | €32.91 35.98 USD | €2.14B 2.33B USD | 22.54 | €1.46 1.6 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.66 74.38 USD |
+1.3
|
€2.12B 2.32B USD | €5.00 5.47 USD | €68.04 74.38 USD | €68.04 74.38 USD | €2.12B 2.32B USD | 18.90 | €3.60 3.94 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €45.99 42.49 USD |
+4.89
|
€2.04B 2.22B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| Photronics, Inc. PQ2.F | €27.69 30.26 USD |
-2.36
|
€1.83B 2B USD | €100.00 109.31 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.83B 2B USD | 14.26 | €1.94 2.12 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €21.80 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €22.20 27.77 USD |
-4.51
|
€1.70B 1.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.36 -4.7 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €42.00 41.76 USD |
+1.45
|
€1.51B 1.65B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 27.48 | €1.39 1.52 USD | ||
| Veeco Instruments Inc. VEO.F | €28.20 26.89 USD |
+4.44
|
€1.48B 1.62B USD | €135.00 147.57 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €24.40 26.02 USD |
0
|
€1.34B 1.47B USD | €104.00 113.69 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 76.77 | €0.31 0.34 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €27.20 23.61 USD |
+2.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.07B 1.17B USD | 0 | -€3.03 -3.3 USD | ||
| Cohu, Inc. CU3.F | €22.20 21.64 USD |
+0.51
|
€924.51M 1.01B USD | €9.00 9.84 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| TOWA Corporation TWA.F | €13.50 12.57 USD |
+1.5
|
€862.81M 943.16M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| Soitec SA SOH1.F | €27.02 25.14 USD |
+4.65
|
€820.74M 897.18M USD | €400.00 21.86 USD | €22.78 24.9 USD | €23.00 25.14 USD | €820.74M 897.18M USD | 79.31 | €0.29 0.32 USD | ||
| SUSS MicroTec SE SMHN.F | €46.30 42.3 USD |
+5.61
|
€739.77M 808.67M USD | €175.00 191.3 USD | €38.70 42.3 USD | €38.90 42.52 USD | €739.77M 808.67M USD | 13.11 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.27 USD |
-2.26
|
€605.61M 662.01M USD | €100.00 109.31 USD | €2.99 3.27 USD | €2.99 3.27 USD | €605.61M 662.01M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.80 18.67 USD |
+1.66
|
€570.78M 623.94M USD | €200.00 218.63 USD | €17.08 18.67 USD | €17.08 18.67 USD | €570.78M 623.94M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €55.20 60.12 USD |
-1.79
|
€568.59M 621.55M USD | €377.00 412.11 USD | €55.00 60.12 USD | €55.80 61 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €54.80 60.12 USD |
-0.36
|
€568.59M 621.55M USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €18.90 13.25 USD |
-5.02
|
€565.07M 617.7M USD | €73.00 79.8 USD | €12.12 13.25 USD | €12.12 13.25 USD | €565.07M 617.7M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €18.90 17.16 USD |
+0.64
|
€539.83M 590.11M USD | €140.00 153.04 USD | €15.70 17.16 USD | €15.70 17.16 USD | €539.83M 590.11M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| inTEST Corporation IN9.F | €6.60 6.94 USD |
+4.96
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.75 3.77 USD |
+0.81
|
€72.27M 79M USD | €1.96K 2.15K USD | €3.45 3.77 USD | €3.45 3.77 USD | €72.27M 79M USD | 23.00 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.08 3.53 USD |
+5.83
|
€56.56M 61.83M USD | €376.00 411.02 USD | €3.06 3.34 USD | €3.23 3.53 USD | €56.56M 61.83M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+2.4
|
€45.41M 49.63M USD | €10.02K 10.95K USD | €0.08 0.09 USD | €0.10 0.1 USD | €45.41M 49.63M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.69 USD |
+0.64
|
€33.18M 36.27M USD | €547.00 597.94 USD | €4.06 4.43 USD | €4.29 4.69 USD | €33.18M 36.27M USD | 42.89 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.09 USD |
+9.87
|
€15.53M 16.97M USD | €6.89K 7.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}