Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Semiconductor Equipment & Materials (61)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €1,522.20 1757.13 USD |
+0.3
|
€586.68B 677.23B USD | €2.61K 3.02K USD | €1,519.20 1753.67 USD | €1,541.60 1779.52 USD | €586.68B 677.23B USD | 59.00 | €25.80 29.78 USD | ||
| AIXTRON SE AIXA.F | €56.86 65.64 USD |
+0.64
|
€6.41B 7.4B USD | €2.18K 2.52K USD | €56.60 65.34 USD | €57.20 66.03 USD | €6.41B 7.4B USD | 107.28 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.DE | €56.80 65.57 USD |
+0.6
|
€6.41B 7.39B USD | €172.94K 199.63K USD | €56.14 64.8 USD | €57.90 66.84 USD | €6.41B 7.39B USD | 107.16 | €0.53 0.61 USD | ||
| Soitec SA SOH1.DE | €154.60 178.46 USD |
+0.06
|
€5.52B 6.37B USD | €2.88K 3.32K USD | €153.75 177.48 USD | €157.80 182.15 USD | €5.52B 6.37B USD | 0 | -€6.23 -7.1 USD | ||
| SUSS MicroTec SE SMHN.DE | €95.38 110.09 USD |
+3.67
|
€1.82B 2.1B USD | €38.12K 44K USD | €93.45 107.87 USD | €96.40 111.28 USD | €1.82B 2.1B USD | 32.33 | €2.95 3.41 USD | ||
| ASML Holding N.V. ASMF.F | €1,535.00 1771.9 USD |
+5.14
|
€591.62B 682.92B USD | €29.00 33.48 USD | €1,510.00 1743.05 USD | €1,545.00 1783.45 USD | €591.62B 682.92B USD | 59.40 | €25.84 29.83 USD | ||
| ASML Holding N.V. ASME.F | €1,522.60 1757.59 USD |
+1.09
|
€586.84B 677.41B USD | €366.00 422.49 USD | €1,519.60 1754.13 USD | €1,540.00 1777.68 USD | €586.84B 677.41B USD | 58.76 | €25.91 29.91 USD | ||
| Applied Materials, Inc. AP2.F | €437.00 504.44 USD |
+1.01
|
€346.96B 400.51B USD | €204.00 235.48 USD | €424.25 489.73 USD | €437.70 505.25 USD | €346.96B 400.51B USD | 47.39 | €9.22 10.64 USD | ||
| Applied Materials, Inc. AP2.DE | €435.00 502.14 USD |
+1.73
|
€345.37B 398.68B USD | €573.00 661.43 USD | €430.50 496.94 USD | €435.40 502.6 USD | €345.37B 398.68B USD | 47.07 | €9.24 10.67 USD | ||
| KLA Corporation KLA.F | €1,866.00 2153.99 USD |
+12.94
|
€243.75B 281.37B USD | €17.00 19.62 USD | €1,825.20 2106.89 USD | €1,866.60 2154.68 USD | €243.75B 281.37B USD | 61.04 | €30.57 35.29 USD | ||
| KLA Corporation KLA.DE | €1,862.40 2149.83 USD |
+1.92
|
€243.28B 280.83B USD | €45.00 51.95 USD | €1,837.00 2120.51 USD | €1,862.40 2149.83 USD | €243.28B 280.83B USD | 60.66 | €30.70 35.44 USD | ||
| Tokyo Electron Limited TKY.F | €326.45 376.83 USD |
+3.73
|
€149.04B 172.05B USD | €25.00 28.86 USD | €324.90 375.04 USD | €326.45 376.83 USD | €149.04B 172.05B USD | 48.22 | €6.77 7.81 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.43 | €2.77 3.2 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Teradyne, Inc. TEY.F | €331.75 382.95 USD |
+2.44
|
€51.93B 59.95B USD | €30.00 34.63 USD | €323.70 373.66 USD | €331.75 382.95 USD | €51.93B 59.95B USD | 71.19 | €4.66 5.38 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| ASM International NV AVS.F | €908.60 1048.83 USD |
+6.84
|
€44.42B 51.27B USD | €60.00 69.26 USD | €890.80 1028.28 USD | €908.60 1048.83 USD | €44.42B 51.27B USD | 45.09 | €20.15 23.26 USD | ||
| ASM International NV AVSN.SG | €905.00 1044.67 USD |
+2.84
|
€44.24B 51.07B USD | €0.00 0 USD | €885.00 1021.59 USD | €905.00 1044.67 USD | €44.24B 51.07B USD | 44.91 | €20.15 23.26 USD | ||
| ASM International NV AVS.DE | €899.60 1038.44 USD |
+2.11
|
€43.98B 50.77B USD | €53.00 61.18 USD | €899.60 1038.44 USD | €899.60 1038.44 USD | €43.98B 50.77B USD | 44.60 | €20.17 23.28 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €292.00 337.07 USD |
+4.1
|
€23.13B 26.7B USD | €551.00 636.04 USD | €285.80 329.91 USD | €292.60 337.76 USD | €23.13B 26.7B USD | 152.87 | €1.91 2.2 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €280.40 323.68 USD |
-1.16
|
€22.21B 25.64B USD | €4.00 4.62 USD | €280.40 323.68 USD | €280.40 323.68 USD | €22.21B 25.64B USD | 146.04 | €1.92 2.22 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| Nova Ltd. NMR.F | €444.20 512.76 USD |
+1.79
|
€14.13B 16.31B USD | €60.00 69.26 USD | €437.90 505.48 USD | €444.20 512.76 USD | €14.13B 16.31B USD | 64.00 | €6.94 8.01 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €68.04 78.54 USD |
+8.1
|
€12.87B 14.85B USD | €876.00 1.01K USD | €67.44 77.85 USD | €68.04 78.54 USD | €12.87B 14.85B USD | 25.77 | €2.64 3.05 USD | ||
| Onto Innovation Inc. NNM.F | €242.60 280.04 USD |
+7.01
|
€12.67B 14.62B USD | €15.00 17.32 USD | €233.70 269.77 USD | €242.60 280.04 USD | €12.67B 14.62B USD | 130.43 | €1.86 2.15 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| FormFactor, Inc. FMF.F | €105.80 122.13 USD |
+1.44
|
€8.25B 9.52B USD | €406.00 468.66 USD | €105.80 122.13 USD | €105.80 122.13 USD | €8.25B 9.52B USD | 141.06 | €0.75 0.87 USD | ||
| Camtek Ltd. CMZ.F | €144.70 167.03 USD |
+3.28
|
€6.66B 7.69B USD | €15.00 17.32 USD | €144.70 167.03 USD | €144.70 167.03 USD | €6.66B 7.69B USD | 172.26 | €0.84 0.97 USD | ||
| AIXTRON SE AIX2.F | €115.00 132.75 USD |
+10.58
|
€6.49B 7.49B USD | €265.00 305.9 USD | €113.00 130.44 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
| Sumco Corporation S3X.F | €17.92 20.69 USD |
-5.32
|
€6.27B 7.23B USD | €1.94K 2.24K USD | €17.92 20.69 USD | €18.00 20.78 USD | €6.27B 7.23B USD | 0 | -€0.18 -0.2 USD | ||
| Soitec SA SOH1.F | €156.80 181 USD |
+0.42
|
€5.60B 6.47B USD | €20.00 23.09 USD | €156.80 181 USD | €156.80 181 USD | €5.60B 6.47B USD | 0 | -€6.23 -7.1 USD | ||
| AXT, Inc. AHV.F | €84.48 97.52 USD |
+7.1
|
€5.53B 6.38B USD | €135.00 155.84 USD | €77.60 89.58 USD | €84.48 97.52 USD | €5.53B 6.38B USD | 0 | -€0.28 -0.3 USD | ||
| ACM Research, Inc. 813.F | €71.30 82.3 USD |
+4.85
|
€4.93B 5.69B USD | €20.00 23.09 USD | €69.10 79.76 USD | €71.30 82.3 USD | €4.93B 5.69B USD | 62.54 | €1.14 1.32 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €91.00 105.04 USD |
+7.69
|
€4.76B 5.5B USD | €50.00 57.72 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.76B 5.5B USD | 101.11 | €0.90 1.04 USD | ||
| IPG Photonics Corporation IPF.F | €96.26 111.12 USD |
+2.25
|
€4.09B 4.72B USD | €76.00 87.73 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.09B 4.72B USD | 163.15 | €0.59 0.68 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.00 152.37 USD |
-0.23
|
€4.06B 4.68B USD | €8.00 9.23 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.06B 4.68B USD | 47.31 | €2.79 3.22 USD | ||
| Veeco Instruments Inc. VEO.F | €53.54 61.8 USD |
+2.65
|
€3.27B 3.77B USD | €140.00 161.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.27B 3.77B USD | 162.24 | €0.33 0.38 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €72.50 83.69 USD |
+1.94
|
€3.25B 3.75B USD | €238.00 274.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.25B 3.75B USD | 0 | -€3.73 -4.3 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €73.50 84.84 USD |
+5.76
|
€2.85B 3.29B USD | €135.00 155.84 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.85B 3.29B USD | 43.49 | €1.69 1.95 USD | ||
| Ambarella, Inc. A8B.F | €62.68 72.35 USD |
+13.96
|
€2.75B 3.17B USD | €200.00 230.87 USD | €59.32 68.48 USD | €62.68 72.35 USD | €2.75B 3.17B USD | 0 | -€1.40 -1.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €86.44 99.78 USD |
+2.32
|
€2.72B 3.14B USD | €48.00 55.41 USD | €83.40 96.27 USD | €86.44 99.78 USD | €2.72B 3.14B USD | 0 | -€0.33 -0.3 USD | ||
| Cohu, Inc. CU3.F | €45.36 52.36 USD |
+8.34
|
€2.14B 2.47B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.54 67.57 USD |
+0.17
|
€2.04B 2.36B USD | €589.00 679.9 USD | €57.16 65.98 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 0 | -€1.29 -1.4 USD | ||
| SUSS MicroTec SE SMHN.F | €95.50 110.24 USD |
+2.91
|
€1.83B 2.11B USD | €795.00 917.7 USD | €92.60 106.89 USD | €96.05 110.87 USD | €1.83B 2.11B USD | 32.37 | €2.95 3.41 USD | ||
| Photronics, Inc. PQ2.F | €27.39 31.62 USD |
+9.38
|
€1.62B 1.86B USD | €10.00 11.54 USD | €25.94 29.94 USD | €27.39 31.62 USD | €1.62B 1.86B USD | 11.65 | €2.35 2.71 USD | ||
| TOWA Corporation TWA.F | €15.18 17.53 USD |
-2.24
|
€1.14B 1.32B USD | €300.00 346.3 USD | €15.18 17.53 USD | €15.18 17.53 USD | €1.14B 1.32B USD | 46.01 | €0.33 0.38 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| First Sensor AG SIS.DE | €55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €182.00 210.09 USD | €53.50 61.76 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 19.39 USD |
0
|
€293.73M 339.07M USD | €151.00 174.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €293.73M 339.07M USD | 105.00 | €0.16 0.18 USD | ||
| Riber S.A. RI7.F | €13.34 15.4 USD |
+2.62
|
€280.32M 323.58M USD | €300.00 346.3 USD | €13.34 15.4 USD | €13.34 15.4 USD | €280.32M 323.58M USD | 53.35 | €0.25 0.29 USD | ||
| InTest Corporation IN9.F | €13.10 15.12 USD |
+3.97
|
€164.60M 190M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.10 15.12 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.58 6.44 USD |
-2.62
|
€42.40M 48.94M USD | €5.00K 5.77K USD | €5.58 6.44 USD | €5.69 6.57 USD | €42.40M 48.94M USD | 46.50 | €0.12 0.14 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
+3.57
|
€5.29M 6.11M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
| Manz AG M5Z.F | €0.13 0.15 USD |
+62.91
|
€1.33M 1.54M USD | €1.10K 1.27K USD | €0.08 0.1 USD | €0.13 0.15 USD | €1.33M 1.54M USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}