Result Page 11 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optical Cable Corporation OCC.F | €3.62 3.96 USD |
-2.16
|
€34.77M 38.01M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.77M 38.01M USD | 0 | -€0.15 -0.1 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.70 14.32 USD |
+16.96
|
€33.92M 37.08M USD | €0.00 0 USD | €11.10 12.13 USD | €13.10 14.32 USD | €33.92M 37.08M USD | 13.64 | €0.96 1.05 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.69 USD |
+0.64
|
€33.18M 36.27M USD | €547.00 597.94 USD | €4.06 4.43 USD | €4.29 4.69 USD | €33.18M 36.27M USD | 42.89 | €0.10 0.11 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+6.19
|
€31.81M 34.77M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.81M 34.77M USD | 0 | €0.00 0 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+2.52
|
€31.20M 34.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.20M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+3.81
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
+0.91
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.59 USD |
+3.87
|
€30.51M 33.35M USD | €2.46K 2.69K USD | €1.45 1.58 USD | €1.45 1.59 USD | €30.51M 33.35M USD | 0 | -€1.81 -1.9 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€29.53M 32.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.53M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.46 1.22 USD |
+0.22
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+1.96
|
€27.84M 30.44M USD | €6.65K 7.26K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-2.47
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Datrix S.p.A. BW6.F | €1.40 1.52 USD |
+1.82
|
€27.43M 29.98M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.62 1.77 USD | €27.43M 29.98M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-0.82
|
€27.42M 29.97M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.42M 29.97M USD | 36.10 | €0.02 0.02 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-0.56
|
€27.37M 29.92M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.98 1.07 USD | €27.37M 29.92M USD | 0 | -€0.08 -0.08 USD | ||
| Photon Energy N.V. P7V.MU | €0.44 0.48 USD |
0
|
€27.07M 29.59M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.07M 29.59M USD | 0 | -€0.26 -0.2 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+5.26
|
€26.98M 29.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.98M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
+1.54
|
€26.20M 28.64M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.70 2.95 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
0
|
€26.11M 28.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.11M 28.54M USD | 0 | -€0.12 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.52 0.56 USD |
+1.57
|
€26.11M 28.54M USD | €912.00 996.94 USD | €0.44 0.48 USD | €0.52 0.57 USD | €26.11M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
| The LGL Group, Inc. 51L.F | €4.70 5.14 USD |
-0.42
|
€26.00M 28.42M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €26.00M 28.42M USD | 33.57 | €0.14 0.15 USD | ||
| iomart Group plc LYU.F | €0.22 0.24 USD |
+11.22
|
€25.80M 28.2M USD | €14.55K 15.9K USD | €0.20 0.21 USD | €0.22 0.24 USD | €25.80M 28.2M USD | 0 | -€0.62 -0.6 USD | ||
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-1.73
|
€25.79M 28.19M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.79M 28.19M USD | 0 | -€0.04 -0.04 USD | ||
| ML System S.A. 6UX.F | €3.73 3.69 USD |
+1.66
|
€25.76M 28.16M USD | €30.00 32.79 USD | €3.38 3.69 USD | €3.43 3.74 USD | €25.76M 28.16M USD | 0 | -€1.70 -1.8 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
-3.24
|
€25.57M 27.95M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.57M 27.95M USD | 2.98 | €0.08 0.09 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-5.26
|
€25.30M 27.66M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€25.22M 27.57M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.05 -0.05 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.46 0.5 USD |
-0.43
|
€25.21M 27.56M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.39 0.43 USD |
+2.35
|
€24.97M 27.3M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.97M 27.3M USD | 0 | -€0.26 -0.2 USD | ||
| Prodways Group SA 5PD.SG | €0.49 0.54 USD |
-15.22
|
€24.79M 27.1M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.79M 27.1M USD | 0 | -€0.02 -0.02 USD | ||
| Beam Global 16NA.F | €1.51 1.42 USD |
+3.42
|
€24.74M 27.04M USD | €2.57K 2.8K USD | €1.30 1.42 USD | €1.30 1.42 USD | €24.74M 27.04M USD | 0 | -€1.57 -1.7 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
+7
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €24.23M 26.49M USD | 0 | -€0.92 -1.005 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.17 USD |
+4.14
|
€24.22M 26.47M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 26.47M USD | 0 | -€0.02 -0.02 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.26 0.26 USD |
+0.42
|
€23.55M 25.74M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.55M 25.74M USD | 0 | -€0.11 -0.1 USD | ||
| KPS AG KSC.F | €0.57 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+3.08
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.18 0.2 USD |
+64.57
|
€22.92M 25.06M USD | €2.13K 2.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €22.92M 25.06M USD | 0 | -€0.03 -0.03 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.07 USD |
+3.61
|
€22.64M 24.75M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.64M 24.75M USD | 0 | -€0.03 -0.03 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+3.95
|
€22.39M 24.48M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.F | €4.64 5.07 USD |
+5.45
|
€22.38M 24.47M USD | €48.00 52.47 USD | €4.64 5.07 USD | €4.64 5.07 USD | €22.38M 24.47M USD | 42.18 | €0.11 0.12 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.08 1.18 USD |
+0.93
|
€22.18M 24.25M USD | €32.00 34.98 USD | €1.07 1.17 USD | €1.08 1.18 USD | €22.18M 24.25M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
-2.22
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.42 4.83 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.19 0.21 USD |
0
|
€21.39M 23.38M USD | €430.00 470.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.39M 23.38M USD | 0 | -€0.09 -0.09 USD | ||
| Planoptik AG P4O.DE | €4.66 5.09 USD |
-0.85
|
€21.05M 23.01M USD | €50.00 54.66 USD | €4.66 5.09 USD | €4.70 5.14 USD | €21.05M 23.01M USD | 42.36 | €0.11 0.12 USD | ||
| Egide S.A. EGID.F | €1.06 1.15 USD |
+23.54
|
€20.84M 22.78M USD | €6.72K 7.35K USD | €0.95 1.03 USD | €1.08 1.18 USD | €20.84M 22.78M USD | 0 | -€0.03 -0.03 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
-3.57
|
€20.47M 22.38M USD | €6.09K 6.66K USD | €1.06 1.16 USD | €1.11 1.21 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Otovo ASA 89K.MU | €0.10 0.08 USD |
+5.53
|
€19.75M 21.59M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €19.75M 21.59M USD | 0 | -€0.10 -0.1 USD | ||
| CLPS Incorporation 1UK.F | €0.65 0.71 USD |
-4.41
|
€19.72M 21.56M USD | €22.00 24.05 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.72M 21.56M USD | 0 | -€0.22 -0.2 USD | ||
| Schweizer Electronic AG SCE.F | €5.15 5.63 USD |
+0.98
|
€19.42M 21.23M USD | €782.00 854.83 USD | €5.15 5.63 USD | €5.15 5.63 USD | €19.42M 21.23M USD | 0 | -€1.97 -2.1 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| SAF Tehnika A/S VTZ.F | €7.76 6.91 USD |
+9.33
|
€18.84M 20.59M USD | €474.00 518.15 USD | €6.32 6.91 USD | €6.32 6.91 USD | €18.84M 20.59M USD | 0 | -€0.26 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.25 USD |
+2.13
|
€18.80M 20.55M USD | €40.00 43.73 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| Seven Principles AG T3T1.DE | €4.80 5.25 USD |
-1.64
|
€18.10M 19.78M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.10M 19.78M USD | 15.48 | €0.31 0.34 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
0
|
€17.97M 19.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.97M 19.65M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+17.7
|
€17.93M 19.6M USD | €76.00 83.08 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.93M 19.6M USD | 0 | -€0.39 -0.4 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+4.3
|
€17.07M 18.66M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.77 USD |
+1.32
|
€16.82M 18.39M USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.82M 18.39M USD | 0 | -€0.08 -0.08 USD | ||
| Altitude Group plc D9E.F | €0.24 0.24 USD |
+0.85
|
€16.71M 18.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.71M 18.26M USD | 22.19 | €0.01 0.01 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.75 0.82 USD |
-15.71
|
€16.06M 17.55M USD | €8.35K 9.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €16.06M 17.55M USD | 74.59 | €0.01 0.01 USD | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
0
|
€15.67M 17.13M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.67M 17.13M USD | 0 | -€0.01 -0.01 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.78
|
€15.64M 17.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.09 USD |
+9.87
|
€15.53M 16.97M USD | €6.89K 7.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.17 0.16 USD |
+2.48
|
€15.44M 16.88M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.18 0.2 USD | €15.44M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-1.99
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| Verimatrix SA I3Q.F | €0.17 0.19 USD |
+24.91
|
€15.25M 16.67M USD | €882.00 964.15 USD | €0.14 0.15 USD | €0.21 0.23 USD | €15.25M 16.67M USD | 0 | -€0.70 -0.7 USD | ||
| Vogo SA 7CY.F | €2.34 2.56 USD |
+2.18
|
€15.17M 16.58M USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.34 2.56 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Terranet AB TE5.F | €0.00 0.0043 USD |
+5.26
|
€14.71M 16.08M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €14.71M 16.08M USD | 0 | €0.00 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.69 USD |
+0.79
|
€14.66M 16.02M USD | €400.00 437.25 USD | €0.64 0.69 USD | €0.64 0.69 USD | €14.66M 16.02M USD | 0 | -€0.10 -0.1 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.49 0.54 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.64M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+4.71
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.93 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.09 0.09 USD |
-3.39
|
€13.94M 15.24M USD | €27.50K 30.06K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.94M 15.24M USD | 0 | -€0.01 -0.01 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
+5
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €188.00 205.51 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-5.24
|
€12.58M 13.75M USD | €17.00 18.58 USD | €1.98 2.16 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
0
|
€12.58M 13.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.58M 13.75M USD | 11.25 | €0.08 0.09 USD | ||
| Cherry SE C3RY.F | €0.50 0.55 USD |
-14.33
|
€11.64M 12.73M USD | €18.17K 19.86K USD | €0.50 0.55 USD | €0.58 0.63 USD | €11.64M 12.73M USD | 0 | -€2.24 -2.4 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-1.02
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€11.53M 12.61M USD | €1.21K 1.32K USD | €3.78 4.13 USD | €4.07 4.45 USD | €11.53M 12.61M USD | 0 | -€0.56 -0.6 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
+1.76
|
€11.52M 12.59M USD | €1.30K 1.42K USD | €0.45 0.5 USD | €0.46 0.51 USD | €11.52M 12.59M USD | 0 | -€0.14 -0.1 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
+1.56
|
€11.43M 12.49M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.43M 12.49M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||