Result Page 11 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
+4.6
|
€34.54M 39.87M USD | €5.61K 6.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.54M 39.87M USD | 0 | €0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.71M 37.75M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€32.65M 37.69M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.60 1.85 USD | €32.65M 37.69M USD | 0 | -€0.01 -0.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.07 1.24 USD |
-3.6
|
€32.25M 37.22M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €32.25M 37.22M USD | 0 | -€1.47 -1.6 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.02 1.18 USD |
-0.97
|
€31.92M 36.85M USD | €126.00 145.45 USD | €1.02 1.18 USD | €1.02 1.18 USD | €31.92M 36.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.19 1.37 USD |
-14.44
|
€31.50M 36.36M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €31.50M 36.36M USD | 10.77 | €0.11 0.13 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.08 0.09 USD |
-0.37
|
€30.67M 35.41M USD | €2.53K 2.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.67M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.91 1.05 USD |
-0.44
|
€30.45M 35.15M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €30.45M 35.15M USD | 13.00 | €0.07 0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.38
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.13M 34.78M USD | 0 | -€0.01 -0.01 USD | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.01 0.01 USD |
+1700
|
€29.91M 34.53M USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.01 0.01 USD | €29.91M 34.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
-1.05
|
€29.70M 34.28M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €29.70M 34.28M USD | 18.89 | €0.01 0.01 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.19
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.04 1.19 USD |
+2.48
|
€29.00M 33.47M USD | €586.00 676.44 USD | €1.04 1.19 USD | €1.04 1.19 USD | €29.00M 33.47M USD | 10.34 | €0.10 0.12 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.21 0.24 USD |
-32.48
|
€28.92M 33.38M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €28.92M 33.38M USD | 0 | -€0.13 -0.1 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.67 1.93 USD |
-7.22
|
€27.45M 31.68M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.45M 31.68M USD | 0 | -€0.75 -0.8 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
0
|
€27.07M 31.25M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-1.79
|
€26.50M 30.59M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.50M 30.59M USD | 0 | -€0.01 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.75 0.87 USD |
-3.83
|
€26.18M 30.23M USD | €13.00 15.01 USD | €0.74 0.85 USD | €0.75 0.87 USD | €26.18M 30.23M USD | 2.28 | €0.33 0.38 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.70 0.81 USD |
-12.5
|
€26.00M 30.01M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.81 0.93 USD | €26.00M 30.01M USD | 0 | -€1.01 -1.1 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
0
|
€25.97M 29.98M USD | €66.00 76.19 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+5.88
|
€25.69M 29.66M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.69M 29.66M USD | 0 | €0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.35 1.56 USD |
-4.59
|
€25.59M 29.54M USD | €6.37K 7.35K USD | €1.25 1.44 USD | €1.43 1.65 USD | €25.59M 29.54M USD | 0 | -€0.09 -0.1 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.01 4.63 USD |
+0.5
|
€25.18M 29.06M USD | €8.00 9.23 USD | €3.90 4.5 USD | €4.01 4.63 USD | €25.18M 29.06M USD | 6.16 | €0.65 0.75 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.69 0.79 USD |
-2.13
|
€25.00M 28.86M USD | €1.27K 1.47K USD | €0.65 0.75 USD | €0.69 0.79 USD | €25.00M 28.86M USD | 0 | -€0.24 -0.2 USD | ||
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
-11.86
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.24 0.27 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.27 USD |
-0.85
|
€24.45M 28.22M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.45M 28.22M USD | 11.59 | €0.02 0.02 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.64 0.73 USD |
+4.1
|
€23.76M 27.43M USD | €78.00 90.04 USD | €0.64 0.73 USD | €0.64 0.73 USD | €23.76M 27.43M USD | 0 | -€0.01 -0.01 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
+2.61
|
€23.44M 27.06M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.79 0.91 USD | €23.44M 27.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Impero A/S
905.F
DE
|
€0.87 1 USD |
0
|
€23.32M 26.92M USD | €5.56K 6.41K USD | €0.87 1 USD | €0.87 1 USD | €23.32M 26.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
+34.43
|
€23.08M 26.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €23.08M 26.64M USD | 0 | -€0.08 -0.09 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.26 0.3 USD |
+1.56
|
€22.69M 26.19M USD | €10.00 11.54 USD | €0.26 0.3 USD | €0.26 0.3 USD | €22.69M 26.19M USD | 0 | -€0.16 -0.1 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-2.2
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.63M 26.12M USD | 0 | -€0.03 -0.03 USD | ||
ML System S.A.
6UX.F
DE
|
€2.87 3.31 USD |
-0.87
|
€21.87M 25.24M USD | €100.00 115.43 USD | €2.87 3.31 USD | €2.87 3.31 USD | €21.87M 25.24M USD | 0 | -€0.65 -0.7 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
0
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
Softing AG
SYT.DE
DE
|
€1.94 2.23 USD |
-12.05
|
€21.13M 24.39M USD | €68.46K 79.03K USD | €1.72 1.99 USD | €2.14 2.47 USD | €21.13M 24.39M USD | 0 | -€0.61 -0.7 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-1.14
|
€20.89M 24.12M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.89M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.02 0.02 USD |
+8.08
|
€20.81M 24.03M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Softing AG
SYT.F
DE
|
€1.90 2.19 USD |
-13.64
|
€20.75M 23.95M USD | €400.00 461.73 USD | €1.90 2.19 USD | €2.11 2.44 USD | €20.75M 23.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.24 1.43 USD |
+0.82
|
€20.69M 23.88M USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €20.69M 23.88M USD | 0 | -€0.13 -0.1 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€5.46 6.3 USD |
-1.09
|
€20.59M 23.77M USD | €1.70K 1.96K USD | €5.46 6.3 USD | €5.52 6.37 USD | €20.59M 23.77M USD | 3.13 | €1.74 2.01 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.63 USD |
-0.36
|
€20.43M 23.58M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.55 0.63 USD | €20.43M 23.58M USD | 27.39 | €0.02 0.02 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.14 0.17 USD |
-8.22
|
€20.15M 23.26M USD | €8.50K 9.81K USD | €0.14 0.17 USD | €0.14 0.17 USD | €20.15M 23.26M USD | 0 | -€9.20 -10.6 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
0
|
€20.12M 23.22M USD | €2.50K 2.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.12M 23.22M USD | 0 | €0.00 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Cyviz AS
8P9.F
DE
|
€1.54 1.77 USD |
-25.12
|
€20.00M 23.08M USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.54 1.77 USD | €20.00M 23.08M USD | 0 | -€0.24 -0.2 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.05 0.06 USD |
-5.41
|
€19.97M 23.05M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.97M 23.05M USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.04 2.35 USD |
+2
|
€19.34M 22.32M USD | €2.77K 3.2K USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.34M 22.32M USD | 68.00 | €0.03 0.03 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.08 USD |
+14.17
|
€19.28M 22.25M USD | €55.00K 63.49K USD | €0.06 0.07 USD | €0.07 0.08 USD | €19.28M 22.25M USD | 0 | -€0.08 -0.09 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
-0.48
|
€19.06M 22M USD | €5.88K 6.79K USD | €0.84 0.97 USD | €0.84 0.97 USD | €19.06M 22M USD | 0 | -€0.27 -0.3 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
-1.92
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.53 0.62 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
+3.83
|
€18.42M 21.26M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.42M 21.26M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.77 0.88 USD |
-1.92
|
€18.23M 21.04M USD | €2.40K 2.77K USD | €0.77 0.88 USD | €0.77 0.88 USD | €18.23M 21.04M USD | 0 | -€0.02 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-2.48
|
€17.82M 20.57M USD | €18.00 20.78 USD | €0.55 0.63 USD | €0.59 0.68 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-4.69
|
€17.11M 19.75M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €17.11M 19.75M USD | 1.95 | €0.27 0.31 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.12 0.14 USD |
+11.11
|
€16.99M 19.61M USD | €16.48K 19.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.99M 19.61M USD | 0 | -€0.03 -0.03 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.98 2.29 USD |
+0.51
|
€16.38M 18.91M USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €16.38M 18.91M USD | 0 | -€0.12 -0.1 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
-0.47
|
€16.25M 18.76M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.25M 18.76M USD | 0 | -€0.01 -0.01 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.76
|
€14.90M 17.2M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.7 USD |
+4.84
|
€14.52M 16.77M USD | €70.00 80.8 USD | €0.61 0.7 USD | €0.61 0.7 USD | €14.52M 16.77M USD | 0 | -€0.70 -0.8 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+12.36
|
€14.51M 16.75M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.25 0.29 USD | €14.51M 16.75M USD | 12.50 | €0.02 0.02 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.82
|
€14.31M 16.52M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.31M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.4 USD |
+0.58
|
€14.22M 16.41M USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.42 USD | €14.22M 16.41M USD | 0.36 | €0.95 1.1 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.17 USD |
-14.29
|
€14.16M 16.34M USD | €142.00 163.92 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.16M 16.34M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-0.17
|
€13.84M 15.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.84M 15.98M USD | 0 | -€0.19 -0.2 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.12 0.14 USD |
0
|
€13.18M 15.21M USD | €14.00K 16.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.18M 15.21M USD | 0 | -€0.02 -0.02 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.64 USD |
-0.36
|
€13.04M 15.06M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €13.04M 15.06M USD | 0 | €0.00 0 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0063 USD |
-1.79
|
€12.86M 14.84M USD | €2.63K 3.04K USD | €0.01 0.0063 USD | €0.01 0.0068 USD | €12.86M 14.84M USD | 0 | €0.00 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.63 0.73 USD |
+6.55
|
€12.54M 14.48M USD | €2.50K 2.89K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.54M 14.48M USD | 0 | -€0.10 -0.1 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-1.45
|
€12.40M 14.32M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.40M 14.32M USD | 0 | -€0.02 -0.02 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+14.39
|
€12.19M 14.08M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.19M 14.08M USD | 0 | -€0.01 -0.01 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-0.5
|
€11.99M 13.84M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.99M 13.84M USD | 0 | -€0.26 -0.3 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
-0.57
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €85.00 98.12 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 9.60 | €0.19 0.22 USD | ||
iomart Group plc
LYU.F
DE
|
€0.10 0.11 USD |
+2.07
|
€11.19M 12.92M USD | €590.00 681.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.19M 12.92M USD | 0 | -€0.09 -0.1 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.78 2.05 USD |
+0.85
|
€11.05M 12.76M USD | €57.00 65.8 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
0
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.65
|
€10.80M 12.47M USD | €11.00 12.7 USD | €0.31 0.36 USD | €0.32 0.36 USD | €10.80M 12.47M USD | 0 | -€0.01 -0.01 USD | ||
Vogo SA
7CY.F
DE
|
€1.74 2 USD |
-0.57
|
€10.65M 12.29M USD | €500.00 577.17 USD | €1.74 2 USD | €1.74 2 USD | €10.65M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.01 0.0069 USD |
+20
|
€10.64M 12.28M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.64M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.07 0.09 USD |
0
|
€10.01M 11.55M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.07 0.09 USD | €10.01M 11.55M USD | 0 | -€0.02 -0.02 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
0
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.41 3.94 USD | €3.56 4.11 USD | €9.99M 11.53M USD | 14.08 | €0.25 0.29 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.28 0.33 USD |
0
|
€9.42M 10.87M USD | €50.00 57.72 USD | €0.28 0.33 USD | €0.28 0.33 USD | €9.42M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
