Result Page 11 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellicheck, Inc. J5L1.SG | $4.62 5.05 USD |
-4.15
|
$91.68M 100.22M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $91.68M 100.22M USD | 0 | -$0.04 -0.04 USD | |
| Gunosy Inc. 6GU.F | $3.64 3.98 USD |
-2.15
|
$89.92M 98.29M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $89.92M 98.29M USD | 0 | -$0.02 -0.02 USD | |
| SDI Group plc SD0.F | $0.8299 0.9 USD |
-1.2
|
$89.76M 98.11M USD | $4.33K 4.74K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $89.76M 98.11M USD | 20.62 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.5 14.76 USD |
+3.05
|
$88.68M 96.94M USD | $200 218.63 USD | $12.95 14.16 USD | $13.5 14.76 USD | $88.68M 96.94M USD | 26.47 | $0.51 0.56 USD | |
| Prodware S.A. 9S6.MU | $11.1 12.13 USD |
+0.91
|
$88.05M 96.25M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $88.05M 96.25M USD | 3.45 | $3.21 3.51 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
-0.46
|
$87.51M 95.67M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $87.51M 95.67M USD | 63.82 | $0.17 0.19 USD | |
| TROOPS, Inc. SG5.F | $0.7399 0.81 USD |
+3.5
|
$87.5M 95.65M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $87.5M 95.65M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Oxford Metrics plc RNI.F | $0.67 0.73 USD |
0
|
$86.35M 94.4M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.35M 94.4M USD | 22.33 | $0.03 0.03 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$84.88M 92.79M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.88M 92.79M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.8 26.02 USD |
+2.59
|
$83.92M 91.74M USD | $13 14.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $83.92M 91.74M USD | 216.36 | $0.11 0.12 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
0
|
$83.22M 90.97M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.22M 90.97M USD | 0 | -$0.1 -0.1 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+5.31
|
$82.12M 89.77M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $82.12M 89.77M USD | 0 | -$1.45 -1.5 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$81.82M 89.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.82M 89.44M USD | 9.30 | $0.01 0.01 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
0
|
$81.7M 89.31M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $81.7M 89.31M USD | 18.09 | $0.11 0.12 USD | |
| QuickLogic Corporation QKL1.F | $4.84 5.29 USD |
+5.68
|
$80.96M 88.51M USD | $75 81.99 USD | $4.84 5.29 USD | $4.84 5.29 USD | $80.96M 88.51M USD | 0 | -$0.36 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+1.69
|
$80.14M 87.6M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $80.14M 87.6M USD | 0 | -$0.12 -0.1 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+16.08
|
$79.74M 87.17M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $79.74M 87.17M USD | 0 | -$0.37 -0.4 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.64 13.82 USD |
+1.77
|
$79.7M 87.13M USD | $450 491.91 USD | $12.38 13.53 USD | $12.64 13.82 USD | $79.7M 87.13M USD | 7.06 | $1.79 1.96 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$78.58M 85.9M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $78.58M 85.9M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+6
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Done.ai Group AB 719.F | $1.12 1.22 USD |
-0.53
|
$77.73M 84.97M USD | $30 32.79 USD | $1.11 1.22 USD | $1.12 1.22 USD | $77.73M 84.97M USD | 0.44 | $2.52 2.75 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.17
|
$76.71M 83.85M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.71M 83.85M USD | 0 | -$0.22 -0.2 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.4299 0.47 USD |
+3.54
|
$75.87M 82.94M USD | $465 508.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.87M 82.94M USD | 0 | -$4.35 -4.7 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
+2.34
|
$75.81M 82.87M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.81M 82.87M USD | 0 | -$1.94 -2.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.08 2.27 USD |
0
|
$75.78M 82.84M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.08 2.27 USD | $75.78M 82.84M USD | 9.04 | $0.23 0.25 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+1.06
|
$75.78M 82.83M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $75.78M 82.83M USD | 9.50 | $0.01 0.01 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-1.12
|
$75.6M 82.64M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.1 3.39 USD | $75.6M 82.64M USD | 10.68 | $0.29 0.32 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.75 7.38 USD |
+0.75
|
$75.26M 82.26M USD | $5 5.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $75.26M 82.26M USD | 0 | -$2.07 -2.2 USD | |
| Exasol AG EXL.F | $3.04 3.32 USD |
+1
|
$73.39M 80.22M USD | $665 726.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $73.39M 80.22M USD | 304.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.74 9.55 USD |
-1.13
|
$73.13M 79.95M USD | $560 612.16 USD | $8.72 9.53 USD | $8.74 9.55 USD | $73.13M 79.95M USD | 0 | -$0.57 -0.6 USD | |
| Emeren Group Ltd VQKB.F | $1.38 1.51 USD |
-2.82
|
$72.74M 79.51M USD | $80 87.45 USD | $1.38 1.51 USD | $1.44 1.57 USD | $72.74M 79.51M USD | 0 | -$0.09 -0.09 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
+4.81
|
$72.72M 79.5M USD | $351 383.69 USD | $5.45 5.96 USD | $5.45 5.96 USD | $72.72M 79.5M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUL.F | $4.83 5.28 USD |
+1.47
|
$72.48M 79.23M USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $72.48M 79.23M USD | 11.50 | $0.42 0.46 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2999 0.33 USD |
+4.93
|
$71.52M 78.18M USD | $6.4K 7K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.52M 78.18M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$69.05M 75.48M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.05M 75.48M USD | 0 | -$0.01 -0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$68.87M 75.28M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.87M 75.28M USD | 2.80 | $0.01 0.01 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
+2.92
|
$67.78M 74.09M USD | $200 218.63 USD | $1.4 1.53 USD | $1.43 1.56 USD | $67.78M 74.09M USD | 0 | -$0.56 -0.6 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.89
|
$66.64M 72.85M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.64M 72.85M USD | 5.20 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $2.8 3.06 USD |
-1.06
|
$66.32M 72.5M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $66.32M 72.5M USD | 0 | -$0.97 -1.06 USD | |
| ORBIS AG OBS.DE | $6.95 7.6 USD |
0
|
$65.81M 71.94M USD | $1.5K 1.64K USD | $6.95 7.6 USD | $6.95 7.6 USD | $65.81M 71.94M USD | 16.54 | $0.42 0.46 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $6.8 7.43 USD |
-0.73
|
$65.33M 71.42M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $65.33M 71.42M USD | 16.19 | $0.42 0.46 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$65.13M 71.2M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.13M 71.2M USD | 0 | $0 0 USD | |
| Riber S.A. RI7.F | $2.82 3.08 USD |
+7.65
|
$65.11M 71.17M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $65.11M 71.17M USD | 14.07 | $0.2 0.22 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-0.52
|
$62.78M 68.63M USD | $919 1K USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.78M 68.63M USD | 0 | -$1.18 -1.2 USD | |
| HiPay Group SA 9LH.F | $9.28 10.14 USD |
-0.43
|
$60.73M 66.39M USD | $359 392.44 USD | $9.18 10.03 USD | $9.46 10.34 USD | $60.73M 66.39M USD | 7.93 | $1.17 1.28 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.1M 65.7M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.1M 65.7M USD | 0 | -$1.69 -1.8 USD | |
| Veritone, Inc. VEK.F | $1.29 1.41 USD |
+0.47
|
$59.21M 64.73M USD | $350 382.6 USD | $1.29 1.41 USD | $1.29 1.41 USD | $59.21M 64.73M USD | 0 | -$1.96 -2.1 USD | |
| Triad Group plc TD8.SG | $3.04 3.32 USD |
0
|
$57.74M 63.12M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $57.74M 63.12M USD | 60.79 | $0.05 0.05 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.69M 63.06M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
+0.33
|
$57.41M 62.76M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $57.41M 62.76M USD | 20.26 | $0.03 0.03 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
-2.12
|
$57.3M 62.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $57.3M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
0
|
$56.8M 62.09M USD | $172 188.02 USD | $2.56 2.8 USD | $2.64 2.89 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Opter AB (publ) M3W.F | $8.92 9.75 USD |
-0.45
|
$56.68M 61.96M USD | $0 0 USD | $8.92 9.75 USD | $9 9.84 USD | $56.68M 61.96M USD | 34.30 | $0.26 0.28 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.97 2.15 USD |
-0.51
|
$56.12M 61.35M USD | $65 71.05 USD | $1.97 2.15 USD | $1.97 2.15 USD | $56.12M 61.35M USD | 0 | -$0.55 -0.6 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.71 2.96 USD |
-1.64
|
$54.86M 59.97M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.71 2.96 USD | $54.86M 59.97M USD | 9.32 | $0.29 0.32 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
0
|
$54.19M 59.23M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.4 22.3 USD |
-0.73
|
$54.06M 59.09M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $54.06M 59.09M USD | 0 | -$2.04 -2.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
-0.54
|
$54M 59.03M USD | $777 849.37 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54M 59.03M USD | 0 | -$8.37 -9.1 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
0
|
$53.9M 58.92M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.19 USD |
+2.19
|
$52.84M 57.77M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $52.84M 57.77M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+2.09
|
$52.62M 57.52M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.62M 57.52M USD | 0 | -$0.04 -0.04 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$52.41M 57.29M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $52.41M 57.29M USD | 0 | -$2.48 -2.7 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.35
|
$52.23M 57.09M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.23M 57.09M USD | 0 | -$0.27 -0.2 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8299 0.91 USD |
+0.98
|
$52.17M 57.03M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.17M 57.03M USD | 0 | -$0.04 -0.04 USD | |
| XTPL S.A. 5C8.F | $19.62 21.45 USD |
-1.51
|
$51.99M 56.83M USD | $30 32.79 USD | $19.62 21.45 USD | $19.62 21.45 USD | $51.99M 56.83M USD | 0 | -$2.04 -2.2 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+1.3
|
$51.86M 56.69M USD | $4 4.37 USD | $15.35 16.78 USD | $15.55 17 USD | $51.86M 56.69M USD | 21.59 | $0.72 0.79 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.38 2.6 USD |
-1.65
|
$51.38M 56.17M USD | $40 43.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $51.38M 56.17M USD | 0 | -$0.59 -0.6 USD | |
| FORTEC Elektronik AG FEV.DE | $15.75 17.22 USD |
0
|
$51.19M 55.96M USD | $1.26K 1.37K USD | $15.7 17.16 USD | $15.75 17.22 USD | $51.19M 55.96M USD | 21.87 | $0.72 0.79 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-2.18
|
$51.07M 55.82M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.07M 55.82M USD | 11.64 | $0.01 0.01 USD | |
| Yojee Limited SRC.F | $0.1499 0.16 USD |
+5.71
|
$50.88M 55.61M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.88M 55.61M USD | 14.80 | $0.01 0.01 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
+0.69
|
$50.29M 54.98M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $50.29M 54.98M USD | 32.22 | $0.09 0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+0.55
|
$49.44M 54.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.44M 54.05M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.38 3.69 USD |
-1.17
|
$48.38M 52.89M USD | $360 393.53 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.38M 52.89M USD | 0 | -$1.94 -2.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.32M 52.82M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.08M 52.55M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $48.08M 52.55M USD | 0 | -$0.26 -0.2 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
+8.79
|
$48.05M 52.53M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.05M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
+0.59
|
$47.91M 52.38M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.91M 52.38M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.6
|
$47.89M 52.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.2 5.68 USD |
-0.76
|
$47.67M 52.11M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $47.67M 52.11M USD | 5.84 | $0.89 0.97 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
+0.51
|
$47.14M 51.53M USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
-1.07
|
$47.05M 51.44M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.05M 51.44M USD | 0 | -$0.26 -0.2 USD | |
| ATEME SA AYD.F | $3.93 4.3 USD |
+0.26
|
$47.03M 51.4M USD | $317 346.52 USD | $3.93 4.3 USD | $3.93 4.3 USD | $47.03M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+20.13
|
$46.99M 51.37M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.99M 51.37M USD | 0 | -$0.09 -0.09 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||