Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Solar (63)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.88
|
$2.45B 2.67B USD | $33.88K 37.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.45B 2.67B USD | 26.94 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $20.38 22.28 USD |
-0.68
|
$707.19M 773.05M USD | $185.02K 202.25K USD | $19.9 21.75 USD | $21.74 23.76 USD | $707.19M 773.05M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $20.32 22.21 USD |
-1.45
|
$705.1M 770.77M USD | $28.44K 31.08K USD | $20 21.86 USD | $21.6 23.61 USD | $705.1M 770.77M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.65
|
$162.49M 177.62M USD | $3.64K 3.98K USD | $1.99 2.17 USD | $2.03 2.21 USD | $162.49M 177.62M USD | 199.19 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+12.5
|
$2.98M 3.25M USD | $21.44K 23.44K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.98M 3.25M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $139.38 152.36 USD |
+1.26
|
$14.99B 16.38B USD | $1.57K 1.71K USD | $138 150.85 USD | $142 155.23 USD | $14.99B 16.38B USD | 13.42 | $10.38 11.35 USD | |
| First Solar, Inc. F3A.F | $137.26 150.04 USD |
+0.06
|
$14.81B 16.19B USD | $30 32.79 USD | $137.26 150.04 USD | $140.18 153.24 USD | $14.81B 16.19B USD | 13.22 | $10.38 11.35 USD | |
| Enphase Energy, Inc. E0P.F | $34.56 37.78 USD |
-1
|
$4.53B 4.96B USD | $94 102.75 USD | $34.56 37.78 USD | $35.58 38.89 USD | $4.53B 4.96B USD | 36.00 | $0.96 1.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
+2.88
|
$2.49B 2.72B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.49B 2.72B USD | 19.10 | $0.28 0.31 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-13.91
|
$2.39B 2.61B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.39B 2.61B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $5.99 6.55 USD |
-0.02
|
$1.37B 1.5B USD | $560 612.16 USD | $5.99 6.55 USD | $6.14 6.71 USD | $1.37B 1.5B USD | 0 | -$10.77 -11.7 USD | |
| Array Technologies, Inc. 9AY.F | $6.11 6.67 USD |
+0.38
|
$933.88M 1.02B USD | $62 67.77 USD | $6.11 6.67 USD | $6.11 6.67 USD | $933.88M 1.02B USD | 0 | -$1.64 -1.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.07 16.47 USD |
+0.45
|
$889.68M 972.54M USD | $6 6.56 USD | $15 16.4 USD | $15.46 16.9 USD | $889.68M 972.54M USD | 0 | -$26.98 -29.5 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.3 17.82 USD |
+2.26
|
$855.47M 935.15M USD | $1.14K 1.24K USD | $16.3 17.82 USD | $16.3 17.82 USD | $855.47M 935.15M USD | 0 | -$4.41 -4.8 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.53 USD |
+4.78
|
$743.15M 812.36M USD | $3.89K 4.26K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $743.15M 812.36M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.99 2.18 USD |
+2.05
|
$732.32M 800.52M USD | $8 8.75 USD | $1.99 2.18 USD | $1.99 2.18 USD | $732.32M 800.52M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.3 10.16 USD |
+2.9
|
$622.71M 680.7M USD | $50 54.66 USD | $9.3 10.16 USD | $9.3 10.16 USD | $622.71M 680.7M USD | 0 | -$0.3 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-1.39
|
$161.27M 176.29M USD | $80 87.45 USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.27M 176.29M USD | 198.19 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.74 1.9 USD |
-1.36
|
$131.77M 144.04M USD | $120 131.18 USD | $1.74 1.9 USD | $1.75 1.92 USD | $131.77M 144.04M USD | 0 | -$0.1 -0.1 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
0
|
$93.65M 102.37M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
+8.33
|
$84.53M 92.4M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.53M 92.4M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.54 1.68 USD |
-0.65
|
$83.22M 90.97M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $83.22M 90.97M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+1.89
|
$79.65M 87.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-5.19
|
$79.29M 86.67M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.29M 86.67M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $0.8199 0.9 USD |
+8.16
|
$51.84M 56.67M USD | $200 218.63 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $51.84M 56.67M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+0.26
|
$48.06M 52.53M USD | $390 426.32 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.06M 52.53M USD | 0 | -$0.26 -0.2 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
+3.62
|
$39.36M 43.03M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $39.36M 43.03M USD | 18.10 | $0.79 0.86 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.34M 41.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.34M 41.91M USD | 0 | -$0.12 -0.1 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
+0.14
|
$31.47M 34.4M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-4.38
|
$27.38M 29.93M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $27.38M 29.93M USD | 0 | -$0.57 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
0
|
$27.05M 29.57M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.05M 29.57M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$26.56M 29.04M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.56M 29.04M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1799 0.2 USD |
-2.69
|
$23.23M 25.39M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.23M 25.39M USD | 0 | -$2.61 -2.8 USD | |
| Beam Global 16NA.F | $1.5 1.64 USD |
-4.46
|
$23.14M 25.29M USD | $150 163.97 USD | $1.5 1.64 USD | $1.57 1.72 USD | $23.14M 25.29M USD | 0 | -$1.41 -1.5 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.45M 21.26M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
+16.67
|
$11.13M 12.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
-50
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1799 0.2 USD |
0
|
$2.37M 2.59M USD | $1.27K 1.39K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.37M 2.59M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004 0.0043 USD |
0
|
$2.13M 2.33M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}