Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (45)
- {{item.name}}
Solar (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €31.36K 36.2K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+5.88
|
€82.79M 95.57M USD | €262.55K 303.07K USD | €0.01 0.02 USD | €0.02 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€446.88K 515.85K USD | €2.31K 2.67K USD | €0.03 0.03 USD | €0.04 0.05 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €208.03K 240.13K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.34K 203.56K USD | 0 | -€0.29 -0.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€151.20 174.54 USD |
-0.92
|
€16.25B 18.76B USD | €60.00 69.26 USD | €151.20 174.54 USD | €155.60 179.61 USD | €16.25B 18.76B USD | 10.87 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€150.80 174.07 USD |
-1.57
|
€16.21B 18.71B USD | €1.10K 1.27K USD | €149.60 172.69 USD | €155.20 179.15 USD | €16.21B 18.71B USD | 10.84 | €13.90 16.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.08 31.25 USD |
-4.4
|
€3.57B 4.12B USD | €1.46K 1.68K USD | €27.07 31.24 USD | €28.58 32.99 USD | €3.57B 4.12B USD | 31.48 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.79 30.92 USD |
-4.46
|
€3.53B 4.08B USD | €12.00 13.85 USD | €26.79 30.92 USD | €27.55 31.8 USD | €3.53B 4.08B USD | 31.15 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.77
|
€2.11B 2.44B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
0
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.05 32.38 USD |
-4.59
|
€1.73B 1.99B USD | €36.00 41.56 USD | €28.05 32.38 USD | €29.55 34.11 USD | €1.73B 1.99B USD | 0 | -€3.86 -4.4 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.36 55.82 USD |
+2.89
|
€1.68B 1.94B USD | €460.00 530.99 USD | €48.36 55.82 USD | €48.72 56.24 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.67 7.7 USD |
-0.74
|
€1.61B 1.85B USD | €108.00 124.67 USD | €6.67 7.7 USD | €6.78 7.83 USD | €1.61B 1.85B USD | 5.25 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.53 7.54 USD |
-3.26
|
€1.57B 1.82B USD | €15.00 17.32 USD | €6.52 7.53 USD | €6.81 7.86 USD | €1.57B 1.82B USD | 5.14 | €1.27 1.47 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.40 5.08 USD |
-3.93
|
€1.53B 1.76B USD | €25.00 28.86 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.53B 1.76B USD | 0 | -€0.19 -0.2 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.58 0.66 USD |
+0.88
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.58 0.66 USD | €1.33B 1.54B USD | 28.75 | €0.02 0.02 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.38 0.43 USD |
+3.87
|
€537.68M 620.66M USD | €600.00 692.6 USD | €0.38 0.43 USD | €0.38 0.44 USD | €537.68M 620.66M USD | 0 | -€0.10 -0.1 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.81 3.25 USD |
-1.44
|
€433.30M 500.17M USD | €4.00K 4.62K USD | €2.80 3.23 USD | €2.81 3.25 USD | €433.30M 500.17M USD | 0 | -€0.82 -0.9 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€7.44 8.59 USD |
+1.78
|
€389.63M 449.77M USD | €1.41K 1.63K USD | €7.44 8.59 USD | €7.67 8.85 USD | €389.63M 449.77M USD | 0 | -€7.98 -9.2 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-4.2
|
€208.19M 240.32M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.19M 240.32M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2 USD |
-0.29
|
€126.95M 146.54M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.74 2 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.40 8.54 USD |
0
|
€57.81M 66.73M USD | €43.00 49.64 USD | €7.40 8.54 USD | €7.40 8.54 USD | €57.81M 66.73M USD | 13.21 | €0.56 0.65 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.56
|
€50.15M 57.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+4.55
|
€48.67M 56.18M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.67M 56.18M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-0.17
|
€40.58M 46.84M USD | €2.10K 2.42K USD | €0.53 0.62 USD | €0.59 0.68 USD | €40.58M 46.84M USD | 0 | -€0.08 -0.09 USD | ||
ML System S.A.
6UX.F
DE
|
€2.99 3.45 USD |
-0.83
|
€22.78M 26.3M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €22.78M 26.3M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.85 0.98 USD |
+1.19
|
€19.37M 22.37M USD | €20.88K 24.11K USD | €0.85 0.98 USD | €0.85 0.98 USD | €19.37M 22.37M USD | 0 | -€0.27 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.78 0.9 USD |
+1.03
|
€17.69M 20.42M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.81 0.93 USD | €17.69M 20.42M USD | 0 | -€0.70 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-0.84
|
€14.29M 16.5M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.29M 16.5M USD | 0 | -€0.26 -0.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+8.06
|
€12.22M 14.11M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.22M 14.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
+0.93
|
€5.17M 5.96M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.17M 5.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
0
|
€3.88M 4.48M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€330.70K 381.74K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €330.70K 381.74K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
