Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (53)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (20)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (13)
- Thailand (4)
- Turkey (2)
- United Kingdom (3)
All exchanges
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Solar (63)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
-7.36
|
$3.82B 4.18B USD | $85.06K 92.98K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $25.96 28.38 USD |
-3.49
|
$900.81M 984.71M USD | $74.33K 81.25K USD | $25.66 28.05 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.88 28.29 USD |
-3.43
|
$900.81M 984.71M USD | $880 961.96 USD | $25.84 28.25 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.59 1.74 USD |
-0.13
|
$129.54M 141.6M USD | $150.67K 164.7K USD | $1.59 1.74 USD | $1.6 1.75 USD | $129.54M 141.6M USD | 0 | -$0.05 -0.05 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
0
|
$4.76M 5.2M USD | $94.84K 103.67K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $4.76M 5.2M USD | 0 | -$1.66 -1.8 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006 0.0065 USD |
-7.69
|
$141.56K 154.74K USD | $5.01K 5.48K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $141.56K 154.74K USD | 0 | -$0.78 -0.8 USD | |
| First Solar, Inc. F3A.F | $229.25 250.6 USD |
+10.4
|
$24.75B 27.06B USD | $135 147.57 USD | $210.5 230.1 USD | $232.05 253.66 USD | $24.75B 27.06B USD | 20.35 | $11.26 12.31 USD | |
| First Solar, Inc. F3A.DE | $229.25 250.6 USD |
+10.67
|
$24.75B 27.06B USD | $3.99K 4.36K USD | $203.95 222.94 USD | $232.15 253.77 USD | $24.75B 27.06B USD | 20.35 | $11.26 12.31 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
+2.12
|
$4.54B 4.96B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.54B 4.96B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $17.82 19.48 USD |
+4.64
|
$4.11B 4.49B USD | $500 546.57 USD | $17.08 18.67 USD | $17.88 19.55 USD | $4.11B 4.49B USD | 0 | -$10.61 -11.5 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $8.2 8.96 USD |
+3.14
|
$3.82B 4.18B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.82B 4.18B USD | 0 | -$0.02 -0.02 USD | |
| Enphase Energy, Inc. E0P.F | $26.63 29.11 USD |
+2.86
|
$3.48B 3.81B USD | $465 508.31 USD | $26.27 28.71 USD | $26.63 29.11 USD | $3.48B 3.81B USD | 21.13 | $1.26 1.38 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $30.87 33.75 USD |
-0.1
|
$1.83B 2B USD | $516 564.06 USD | $29.75 32.52 USD | $31.39 34.31 USD | $1.83B 2B USD | 0 | -$26.28 -28.7 USD | |
| Canadian Solar Inc. L5A.F | $16.02 17.51 USD |
+14.93
|
$1.19B 1.3B USD | $1.12K 1.22K USD | $14.76 16.13 USD | $16.02 17.51 USD | $1.19B 1.3B USD | 0 | -$0.38 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8499 0.93 USD |
-6.59
|
$1.16B 1.27B USD | $3.54K 3.87K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $1.16B 1.27B USD | 0 | -$0.28 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.5 23.5 USD |
+6.97
|
$1.12B 1.23B USD | $4.05K 4.42K USD | $19.8 21.64 USD | $22 24.05 USD | $1.12B 1.23B USD | 0 | -$4.38 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $7.17 7.84 USD |
-3.65
|
$1.1B 1.21B USD | $2.3K 2.51K USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.1B 1.21B USD | 0 | -$1.51 -1.6 USD | |
| SMA Solar Technology AG S93.F | $2.6 2.84 USD |
0
|
$933.43M 1.02B USD | $123 134.46 USD | $2.6 2.84 USD | $2.6 2.84 USD | $933.43M 1.02B USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.58 1.73 USD |
-1.13
|
$128.72M 140.71M USD | $1.23K 1.34K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.72M 140.71M USD | 0 | -$0.05 -0.05 USD | |
| Columbus Energy S.A. 0Q8.F | $1.31 1.44 USD |
-5.87
|
$94.78M 103.61M USD | $500 546.57 USD | $1.31 1.44 USD | $1.38 1.51 USD | $94.78M 103.61M USD | 0 | -$0.36 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.55 1.69 USD |
+1.31
|
$83.57M 91.36M USD | $100 109.31 USD | $1.55 1.69 USD | $1.57 1.72 USD | $83.57M 91.36M USD | 0 | -$0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | $0.22 0.24 USD |
-0.23
|
$78.54M 85.86M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $78.54M 85.86M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.85
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-8.33
|
$68.12M 74.46M USD | $6.08K 6.65K USD | $0.02 0.02 USD | $0.02 0.03 USD | $68.12M 74.46M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $2.22 2.43 USD |
-2.63
|
$39.22M 42.88M USD | $480 524.7 USD | $2.2 2.4 USD | $2.22 2.43 USD | $39.22M 42.88M USD | 0 | -$1.31 -1.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.006499 0.0071 USD |
0
|
$36.6M 40.01M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.5 0.55 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.83M 34.8M USD | 0 | -$0.27 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.4699 0.51 USD |
-6
|
$30.81M 33.68M USD | $8.4K 9.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $30.81M 33.68M USD | 0 | -$0.27 -0.2 USD | |
| E4U a.s. 1E4.SG | $11.3 12.35 USD |
-1.74
|
$29.41M 32.15M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.41M 32.15M USD | 11.77 | $0.96 1.05 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$28.42M 31.07M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.42M 31.07M USD | 0 | -$0.03 -0.03 USD | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-0.54
|
$27.38M 29.93M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $27.38M 29.93M USD | 0 | -$2.18 -2.3 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-3.7
|
$16.19M 17.7M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.19M 17.7M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$11.53M 12.61M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.006599 0.0072 USD |
-80.42
|
$8.73M 9.54M USD | $4K 4.37K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $8.73M 9.54M USD | 0 | -$0.11 -0.1 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
0
|
$2.49M 2.72M USD | $1.27K 1.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.49M 2.72M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.005 0.0054 USD |
+11.11
|
$2.06M 2.25M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Summa Defence Oyj 5J4.F | $0.02 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002 0.0021 USD |
0
|
$21.6K 23.61K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.6K 23.61K USD | 0 | -$0.09 -0.09 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}