Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (45)
- {{item.name}}
Solar (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.38
|
€1.89B 2.18B USD | €20.50K 23.66K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.74 56.26 USD |
+2.65
|
€1.69B 1.95B USD | €47.92K 55.32K USD | €47.78 55.15 USD | €49.36 56.98 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.64 9.97 USD |
+5.37
|
€586.63M 677.16M USD | €230.00 265.5 USD | €8.64 9.97 USD | €8.64 9.97 USD | €586.63M 677.16M USD | 0 | -€3.30 -3.8 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
+0.29
|
€126.58M 146.12M USD | €12.03K 13.89K USD | €1.73 1.99 USD | €1.74 2 USD | €126.58M 146.12M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.29
|
€86.24M 99.55M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+3.23
|
€476.67K 550.24K USD | €1.30K 1.5K USD | €0.03 0.03 USD | €0.04 0.05 USD | €476.67K 550.24K USD | 0 | -€0.70 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €97.60K 112.66K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€155.60 179.61 USD |
+1.97
|
€16.72B 19.3B USD | €40.00 46.17 USD | €152.60 176.15 USD | €155.60 179.61 USD | €16.72B 19.3B USD | 11.19 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.80 177.54 USD |
+0.39
|
€16.53B 19.08B USD | €206.00 237.79 USD | €153.40 177.07 USD | €155.20 179.15 USD | €16.53B 19.08B USD | 11.06 | €13.90 16.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.23 32.58 USD |
-0.34
|
€3.72B 4.29B USD | €258.00 297.82 USD | €28.23 32.58 USD | €28.58 32.99 USD | €3.72B 4.29B USD | 32.81 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.55 31.8 USD |
-1.77
|
€3.63B 4.19B USD | €12.00 13.85 USD | €27.55 31.8 USD | €27.55 31.8 USD | €3.63B 4.19B USD | 32.02 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.77
|
€2.11B 2.44B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€29.55 34.11 USD |
+0.51
|
€1.82B 2.1B USD | €36.00 41.56 USD | €29.55 34.11 USD | €29.55 34.11 USD | €1.82B 2.1B USD | 0 | -€3.86 -4.4 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
0
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.36 55.82 USD |
+2.89
|
€1.68B 1.94B USD | €460.00 530.99 USD | €48.36 55.82 USD | €48.72 56.24 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.77 7.81 USD |
+0.74
|
€1.63B 1.88B USD | €108.00 124.67 USD | €6.77 7.81 USD | €6.77 7.81 USD | €1.63B 1.88B USD | 5.33 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.75 7.79 USD |
0
|
€1.63B 1.88B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.63B 1.88B USD | 5.31 | €1.27 1.47 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.40 5.08 USD |
-3.93
|
€1.53B 1.76B USD | €25.00 28.86 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.53B 1.76B USD | 0 | -€0.19 -0.2 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.57 0.66 USD |
0
|
€1.32B 1.52B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.32B 1.52B USD | 28.50 | €0.02 0.02 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.38 0.43 USD |
+3.87
|
€537.68M 620.66M USD | €600.00 692.6 USD | €0.38 0.43 USD | €0.38 0.44 USD | €537.68M 620.66M USD | 0 | -€0.10 -0.1 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.80 3.23 USD |
-1.93
|
€431.14M 497.69M USD | €4.00K 4.62K USD | €2.80 3.23 USD | €2.80 3.23 USD | €431.14M 497.69M USD | 0 | -€0.82 -0.9 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€7.51 8.67 USD |
+2.74
|
€393.30M 454M USD | €163.00 188.16 USD | €7.51 8.67 USD | €7.67 8.85 USD | €393.30M 454M USD | 0 | -€7.98 -9.2 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-4.2
|
€208.19M 240.32M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.19M 240.32M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2 USD |
-0.29
|
€126.95M 146.54M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.74 2 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.40 8.54 USD |
0
|
€57.81M 66.73M USD | €43.00 49.64 USD | €7.40 8.54 USD | €7.40 8.54 USD | €57.81M 66.73M USD | 13.21 | €0.56 0.65 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.56
|
€50.15M 57.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+7.17
|
€49.89M 57.59M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.89M 57.59M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-0.17
|
€40.58M 46.84M USD | €2.10K 2.42K USD | €0.53 0.62 USD | €0.59 0.68 USD | €40.58M 46.84M USD | 0 | -€0.08 -0.09 USD | ||
ML System S.A.
6UX.F
DE
|
€2.99 3.45 USD |
-0.83
|
€22.78M 26.3M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €22.78M 26.3M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.85 0.98 USD |
+1.19
|
€19.37M 22.37M USD | €20.88K 24.11K USD | €0.85 0.98 USD | €0.85 0.98 USD | €19.37M 22.37M USD | 0 | -€0.27 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.81 0.93 USD |
+4.33
|
€18.27M 21.08M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €18.27M 21.08M USD | 0 | -€0.70 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-0.84
|
€14.29M 16.5M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.29M 16.5M USD | 0 | -€0.26 -0.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+8.06
|
€12.22M 14.11M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.22M 14.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
+0.93
|
€5.17M 5.96M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.17M 5.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
-2.22
|
€3.79M 4.38M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.79M 4.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€330.70K 381.74K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €330.70K 381.74K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
