Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Solar (63)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.4299 0.47 USD |
+6.41
|
$4.06B 4.44B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.06B 4.44B USD | 43.31 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.88 16.27 USD |
+3.05
|
$528.49M 577.71M USD | $242.92K 265.55K USD | $14.55 15.91 USD | $15.63 17.09 USD | $528.49M 577.71M USD | 6.46 | $2.3 2.51 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
+0.31
|
$157.04M 171.67M USD | $36.92K 40.35K USD | $1.92 2.1 USD | $2 2.18 USD | $157.04M 171.67M USD | 64.33 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.0025 0.0027 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$0.93 -1.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.001 0.0010 USD |
-50
|
$58.98K 64.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.98K 64.47K USD | 0 | -$0.24 -0.2 USD | |
| First Solar, Inc. F3A.DE | $126.18 137.93 USD |
-3.96
|
$13.84B 15.13B USD | $3.19K 3.49K USD | $125 136.64 USD | $134.28 146.79 USD | $13.84B 15.13B USD | 10.91 | $11.56 12.64 USD | |
| First Solar, Inc. F3A.F | $122.34 133.73 USD |
-7.39
|
$13.35B 14.59B USD | $386 421.95 USD | $122.34 133.73 USD | $134.9 147.46 USD | $13.35B 14.59B USD | 10.58 | $11.56 12.64 USD | |
| Enphase Energy, Inc. E0P.F | $54.56 59.64 USD |
-2.4
|
$8.01B 8.76B USD | $490 535.64 USD | $54.3 59.36 USD | $55.52 60.69 USD | $8.01B 8.76B USD | 75.77 | $0.72 0.79 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
-1.08
|
$4.31B 4.72B USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.31B 4.72B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $8.6 9.4 USD |
+6.83
|
$4.28B 4.68B USD | $54 59.03 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.28B 4.68B USD | 30.71 | $0.28 0.31 USD | |
| Sunrun Inc. 3S9.F | $5.9 6.45 USD |
-15.71
|
$1.44B 1.57B USD | $4.21K 4.6K USD | $5.9 6.45 USD | $6.93 7.58 USD | $1.44B 1.57B USD | 0 | -$12.32 -13.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8499 0.93 USD |
+6.92
|
$1.37B 1.5B USD | $460 502.84 USD | $0.8499 0.93 USD | $0.92 1.01 USD | $1.37B 1.5B USD | 0 | -$0.12 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.05 21.92 USD |
-7.39
|
$1.03B 1.13B USD | $4.65K 5.08K USD | $20.05 21.92 USD | $21.95 23.99 USD | $1.03B 1.13B USD | 27.84 | $0.72 0.79 USD | |
| Array Technologies, Inc. 9AY.F | $5.12 5.6 USD |
+1.19
|
$960.13M 1.05B USD | $165 180.37 USD | $4.99 5.46 USD | $5.12 5.6 USD | $960.13M 1.05B USD | 0 | -$1.88 -2.05 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.5 14.76 USD |
-12.76
|
$874.69M 956.16M USD | $4.79K 5.24K USD | $13.5 14.76 USD | $16.53 18.07 USD | $874.69M 956.16M USD | 0 | -$30.44 -33.2 USD | |
| Canadian Solar Inc. L5A.F | $9.36 10.23 USD |
-5.45
|
$667.47M 729.63M USD | $1.44K 1.57K USD | $9.36 10.23 USD | $9.71 10.62 USD | $667.47M 729.63M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG S92.F | $15.09 16.5 USD |
+4.86
|
$537.81M 587.9M USD | $813 888.72 USD | $14.46 15.81 USD | $15.25 16.67 USD | $537.81M 587.9M USD | 6.56 | $2.3 2.51 USD | |
| SMA Solar Technology AG S93.F | $1.37 1.5 USD |
+0.74
|
$516.64M 564.75M USD | $58 63.4 USD | $1.37 1.5 USD | $1.37 1.5 USD | $516.64M 564.75M USD | 5.95 | $0.23 0.25 USD | |
| 7C Solarparken AG HRPK.F | $1.95 2.13 USD |
+2.31
|
$158.5M 173.27M USD | $120 131.18 USD | $1.95 2.13 USD | $1.95 2.13 USD | $158.5M 173.27M USD | 64.93 | $0.03 0.03 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.72 1.88 USD |
-1.38
|
$133.39M 145.82M USD | $120 131.18 USD | $1.71 1.87 USD | $1.72 1.88 USD | $133.39M 145.82M USD | 0 | -$0.1 -0.1 USD | |
| More Impact AG AEE1.DU | $2.74 3 USD |
+12.3
|
$131.46M 143.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.46M 143.7M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+1.59
|
$94.4M 103.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.04 0.04 USD |
0
|
$93.28M 101.97M USD | $960 1.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.28M 101.97M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.5 1.64 USD |
-4.46
|
$76.88M 84.04M USD | $469 512.68 USD | $1.5 1.64 USD | $1.55 1.69 USD | $76.88M 84.04M USD | 0 | -$0.05 -0.05 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.5799 0.63 USD |
-63.72
|
$74.34M 81.26M USD | $26.68K 29.17K USD | $0.5 0.55 USD | $1.53 1.67 USD | $74.34M 81.26M USD | 0 | -$3.25 -3.5 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.06 USD |
+23.28
|
$63.04M 68.92M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $63.04M 68.92M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $0.93 1.02 USD |
-0.43
|
$55.95M 61.16M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.95M 61.16M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.8699 0.96 USD |
-0.46
|
$55.54M 60.71M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $55.54M 60.71M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.16 0.17 USD |
0
|
$44.33M 48.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.33M 48.46M USD | 0 | -$0.15 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.32 0.35 USD |
-30.68
|
$42.38M 46.33M USD | $4.5K 4.92K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $42.38M 46.33M USD | 0 | -$0.19 -0.2 USD | |
| ML System S.A. 6UX.F | $4.98 5.44 USD |
-0.8
|
$37.9M 41.43M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.9M 41.43M USD | 0 | -$0.58 -0.6 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.004499 0.0049 USD |
+12.5
|
$34.85M 38.1M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $34.85M 38.1M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $2.14 2.34 USD |
-4.46
|
$32.56M 35.6M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.28 2.49 USD | $32.56M 35.6M USD | 0 | -$0.93 -1.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-3.51
|
$31.14M 34.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.03 -0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.07 USD |
-5.2
|
$27.38M 29.93M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.38M 29.93M USD | 0 | -$0.09 -0.09 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
0
|
$20.07M 21.94M USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $20.07M 21.94M USD | 9.68 | $0.79 0.86 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.0085 0.0092 USD |
+21.43
|
$13.1M 14.32M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0025 0.0027 USD |
-16.67
|
$8.92M 9.75M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.3M 4.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.3M 4.71M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.006 0.0065 USD |
0
|
$3.72M 4.07M USD | $19.25K 21.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.5999 0.66 USD |
0
|
$3.31M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 3.61M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1199 0.13 USD |
+21.29
|
$2.24M 2.45M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.24M 2.45M USD | 0 | -$0.07 -0.07 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.02 -0.02 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.003 0.0032 USD |
0
|
$54K 59.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54K 59.03K USD | 0 | -$0.14 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}