Result Page 7 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultra Clean Holdings, Inc. UCE.F | $23.8 26.02 USD |
0
|
$1.08B 1.18B USD | $24 26.24 USD | $23 25.14 USD | $23.8 26.02 USD | $1.08B 1.18B USD | 0 | -$3.08 -3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.32 0.35 USD |
-6.47
|
$1.08B 1.18B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Verint Systems Inc. VTY.F | $17.3 18.91 USD |
0
|
$1.06B 1.16B USD | $100 109.31 USD | $16.9 18.47 USD | $17.3 18.91 USD | $1.06B 1.16B USD | 27.46 | $0.63 0.69 USD | |
| Fastly, Inc. 2Y7.SG | $7.16 7.82 USD |
+4.22
|
$1.06B 1.16B USD | $0 0 USD | $6.91 7.56 USD | $7.16 7.82 USD | $1.06B 1.16B USD | 0 | -$0.89 -0.9 USD | |
| Harmonic Inc. HMC.F | $9.09 9.93 USD |
+3.56
|
$1.05B 1.15B USD | $100 109.31 USD | $9.09 9.93 USD | $9.09 9.93 USD | $1.05B 1.15B USD | 17.81 | $0.51 0.56 USD | |
| 74Software 1XV.F | $35.5 38.81 USD |
+2.31
|
$1.05B 1.15B USD | $16 17.49 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.05B 1.15B USD | 21.00 | $1.69 1.85 USD | |
| Barco NV BC1P.F | $12.5 13.66 USD |
+0.89
|
$1.05B 1.15B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.5 13.66 USD | $1.05B 1.15B USD | 14.36 | $0.87 0.95 USD | |
| Fastly, Inc. 2Y7.F | $7.09 7.75 USD |
+3.14
|
$1.04B 1.14B USD | $110 120.24 USD | $6.91 7.56 USD | $7.09 7.75 USD | $1.04B 1.14B USD | 0 | -$0.92 -1.005 USD | |
| TOWA Corporation TWA.F | $13 14.21 USD |
+4
|
$1.04B 1.14B USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 21.31 | $0.61 0.67 USD | |
| 74Software 1XV.SG | $35.4 38.7 USD |
-0.84
|
$1.04B 1.13B USD | $0 0 USD | $35.1 38.37 USD | $35.6 38.92 USD | $1.04B 1.13B USD | 20.82 | $1.7 1.86 USD | |
| CTS Corporation XT1.F | $35.2 38.48 USD |
0
|
$1.02B 1.12B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.02B 1.12B USD | 20.58 | $1.71 1.87 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
+0.88
|
$1.02B 1.11B USD | $180 196.76 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.02B 1.11B USD | 19.65 | $0.58 0.63 USD | |
| Rapid7, Inc. R7D.F | $15.71 17.17 USD |
+0.16
|
$1.02B 1.11B USD | $92 100.57 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.02B 1.11B USD | 41.34 | $0.38 0.42 USD | |
| NCAB Group AB (publ) XB1.F | $5.33 5.82 USD |
+1.91
|
$1.01B 1.1B USD | $58 63.4 USD | $5.25 5.74 USD | $5.33 5.82 USD | $1.01B 1.1B USD | 53.24 | $0.1 0.11 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.76 4.11 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.01B 1.1B USD | 41.77 | $0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $12.8 13.99 USD |
-5.88
|
$1B 1.1B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 13.19 | $0.97 1.06 USD | |
| Bytes Technology Group plc 9NY.F | $3.96 4.33 USD |
0
|
$1B 1.09B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1B 1.09B USD | 16.50 | $0.24 0.26 USD | |
| TeamViewer SE TMV1.F | $3.04 3.32 USD |
-2.56
|
$995.17M 1.09B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $995.17M 1.09B USD | 8.21 | $0.37 0.4 USD | |
| PDF Solutions, Inc. PD9.F | $24.94 27.26 USD |
-0.48
|
$993.86M 1.09B USD | $23 25.14 USD | $24.88 27.2 USD | $24.94 27.26 USD | $993.86M 1.09B USD | 1247.00 | $0.02 0.02 USD | |
| Upbound Group, Inc. RAC.F | $16.8 18.36 USD |
-15.15
|
$972.65M 1.06B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $972.65M 1.06B USD | 13.33 | $1.26 1.38 USD | |
| Cohu, Inc. CU3.F | $20.8 22.74 USD |
-0.95
|
$971.21M 1.06B USD | $58 63.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $971.21M 1.06B USD | 0 | -$1.36 -1.4 USD | |
| Lectra SA LET.F | $23.5 25.69 USD |
+6.82
|
$968.36M 1.06B USD | $664 725.84 USD | $23.5 25.69 USD | $23.5 25.69 USD | $968.36M 1.06B USD | 32.19 | $0.73 0.8 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-2.86
|
$961.99M 1.05B USD | $3.75K 4.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $961.99M 1.05B USD | 0 | -$1.02 -1.1 USD | |
| Frequentis AG FQT.F | $70.2 76.74 USD |
-2.23
|
$960.54M 1.05B USD | $195 213.16 USD | $70.2 76.74 USD | $74 80.89 USD | $960.54M 1.05B USD | 46.79 | $1.5 1.64 USD | |
| PROS Holdings, Inc. PH2.F | $19.8 21.64 USD |
+1.02
|
$958.3M 1.05B USD | $506 553.13 USD | $19.8 21.64 USD | $19.8 21.64 USD | $958.3M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $19.6 21.43 USD |
+0.51
|
$955.42M 1.04B USD | $80 87.45 USD | $19.6 21.43 USD | $19.6 21.43 USD | $955.42M 1.04B USD | 10.71 | $1.83 2 USD | |
| Weimob Inc. 36W.F | $0.25 0.27 USD |
-0.8
|
$953.71M 1.04B USD | $1.64K 1.8K USD | $0.25 0.27 USD | $0.25 0.27 USD | $953.71M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
0
|
$952.27M 1.04B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $952.27M 1.04B USD | 15.51 | $0.29 0.32 USD | |
| Trustpilot Group plc 6VZ.MU | $2.34 2.55 USD |
-1.48
|
$944.54M 1.03B USD | $0 0 USD | $2.34 2.55 USD | $2.38 2.6 USD | $944.54M 1.03B USD | 0 | -$1.02 -1.1 USD | |
| Iress Limited BRF.F | $4.96 5.42 USD |
+2.48
|
$938.55M 1.03B USD | $225 245.96 USD | $4.96 5.42 USD | $4.96 5.42 USD | $938.55M 1.03B USD | 19.07 | $0.26 0.28 USD | |
| Northern Data AG NB2.F | $14.58 15.94 USD |
+3.62
|
$935.99M 1.02B USD | $128 139.92 USD | $13.97 15.27 USD | $14.58 15.94 USD | $935.99M 1.02B USD | 0 | -$2.21 -2.4 USD | |
| SMA Solar Technology AG S93.F | $2.6 2.84 USD |
0
|
$933.43M 1.02B USD | $123 134.46 USD | $2.6 2.84 USD | $2.6 2.84 USD | $933.43M 1.02B USD | 0 | -$0.59 -0.6 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
0
|
$929.54M 1.02B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $929.54M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| indie Semiconductor, Inc. 48H.F | $4.59 5.02 USD |
-3.33
|
$911.35M 996.23M USD | $2.2K 2.4K USD | $4.43 4.84 USD | $4.59 5.02 USD | $911.35M 996.23M USD | 0 | -$0.73 -0.7 USD | |
| Qt Group Oyj 2QT.F | $35.64 38.96 USD |
-2.14
|
$904.94M 989.22M USD | $15 16.4 USD | $35.64 38.96 USD | $35.64 38.96 USD | $904.94M 989.22M USD | 21.60 | $1.65 1.8 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-5.03
|
$900.75M 984.64M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $900.75M 984.64M USD | 5.32 | $3.19 3.49 USD | |
| Yext, Inc. 0YE.F | $7.24 7.91 USD |
+0.7
|
$895.44M 978.83M USD | $150 163.97 USD | $7.11 7.78 USD | $7.24 7.91 USD | $895.44M 978.83M USD | 0 | -$0.1 -0.1 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $10.2 11.15 USD |
-0.97
|
$890.5M 973.44M USD | $35 38.26 USD | $10.2 11.15 USD | $10.2 11.15 USD | $890.5M 973.44M USD | 12.59 | $0.81 0.89 USD | |
| Truecaller AB (publ) 49X0.DU | $2.56 2.8 USD |
-2.73
|
$886.04M 968.56M USD | $0 0 USD | $2.45 2.68 USD | $2.56 2.8 USD | $886.04M 968.56M USD | 19.72 | $0.13 0.14 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $29.2 31.92 USD |
+5.04
|
$870.15M 951.19M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $870.15M 951.19M USD | 0 | -$0.78 -0.8 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.5 19.13 USD |
-0.57
|
$866.98M 947.73M USD | $145 158.5 USD | $17.5 19.13 USD | $17.5 19.13 USD | $866.98M 947.73M USD | 25.73 | $0.68 0.74 USD | |
| Digital Garage, Inc. DGK.SG | $18.2 19.9 USD |
+2.82
|
$859.79M 939.87M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $859.79M 939.87M USD | 0 | -$0.88 -0.9 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.06 6.62 USD |
-5.75
|
$847.8M 926.76M USD | $500 546.57 USD | $6.06 6.62 USD | $6.4 6.99 USD | $847.8M 926.76M USD | 43.28 | $0.14 0.15 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.6099 0.66 USD |
+3.42
|
$845.3M 924.03M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $845.3M 924.03M USD | 30.25 | $0.02 0.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41 44.82 USD |
0
|
$835.44M 913.24M USD | $350 382.6 USD | $41 44.82 USD | $41 44.82 USD | $835.44M 913.24M USD | 3.42 | $11.96 13.07 USD | |
| Skyworth Group Limited KYW0.F | $12.9 14.1 USD |
-2.27
|
$826.95M 903.97M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $826.95M 903.97M USD | 25.29 | $0.51 0.56 USD | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
0
|
$822.12M 898.69M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.12M 898.69M USD | 20.44 | $0.34 0.37 USD | |
| ScanSource, Inc. SC3.F | $36.8 40.23 USD |
+2.79
|
$818.69M 894.94M USD | $135 147.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $818.69M 894.94M USD | 14.20 | $2.59 2.83 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.34 16.77 USD |
-0.39
|
$817.92M 894.1M USD | $3K 3.28K USD | $15.34 16.77 USD | $15.34 16.77 USD | $817.92M 894.1M USD | 17.63 | $0.87 0.95 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.6099 0.67 USD |
-0.81
|
$810.71M 886.22M USD | $8 8.75 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $810.71M 886.22M USD | 30.50 | $0.02 0.02 USD | |
| Boku, Inc. B04.F | $2.62 2.86 USD |
-1.5
|
$808.96M 884.3M USD | $40 43.73 USD | $2.62 2.86 USD | $2.62 2.86 USD | $808.96M 884.3M USD | 65.50 | $0.04 0.04 USD | |
| Skyworth Group Limited KYW.F | $0.4199 0.46 USD |
-2.3
|
$808.52M 883.82M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $808.52M 883.82M USD | 21.19 | $0.02 0.02 USD | |
| Stratasys Ltd. SCY.F | $9.48 10.37 USD |
+0.94
|
$807.02M 882.19M USD | $1.05K 1.15K USD | $9.26 10.13 USD | $9.48 10.37 USD | $807.02M 882.19M USD | 0 | -$1.16 -1.2 USD | |
| Allient Inc. HWY.F | $47.2 51.6 USD |
-5.6
|
$803.38M 878.2M USD | $60 65.59 USD | $47.2 51.6 USD | $47.2 51.6 USD | $803.38M 878.2M USD | 63.78 | $0.74 0.81 USD | |
| Daktronics, Inc. DA3.F | $16.39 17.91 USD |
-0.4
|
$795.17M 869.23M USD | $118 128.99 USD | $16.39 17.91 USD | $16.39 17.91 USD | $795.17M 869.23M USD | 81.92 | $0.2 0.22 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Elecom Co., Ltd. 9EL.F | $9.9 10.82 USD |
+1.02
|
$780.06M 852.71M USD | $101 110.41 USD | $9.85 10.77 USD | $9.9 10.82 USD | $780.06M 852.71M USD | 14.77 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.86 5.31 USD |
-1.22
|
$779.7M 852.32M USD | $95 103.85 USD | $4.86 5.31 USD | $4.86 5.31 USD | $779.7M 852.32M USD | 27.00 | $0.18 0.2 USD | |
| Cancom SE COK.F | $24.45 26.73 USD |
+1.24
|
$776.85M 849.21M USD | $300 327.94 USD | $24.15 26.4 USD | $24.45 26.73 USD | $776.85M 849.21M USD | 41.44 | $0.59 0.64 USD | |
| PKSHA Technology Inc. 762.F | $24.8 27.11 USD |
+9.73
|
$769.48M 841.14M USD | $187 204.42 USD | $24.8 27.11 USD | $24.8 27.11 USD | $769.48M 841.14M USD | 48.62 | $0.51 0.56 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+2.56
|
$767.97M 839.5M USD | $240 262.35 USD | $20 21.86 USD | $20 21.86 USD | $767.97M 839.5M USD | 12.57 | $1.59 1.74 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $11.9 13.01 USD |
-4.8
|
$765.13M 836.39M USD | $220 240.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $765.13M 836.39M USD | 34.00 | $0.35 0.38 USD | |
| Bravura Solutions Limited BRA.F | $1.6 1.75 USD |
-1.23
|
$755.43M 825.79M USD | $1.78K 1.94K USD | $1.6 1.75 USD | $1.6 1.75 USD | $755.43M 825.79M USD | 17.77 | $0.09 0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-1.61
|
$749.87M 819.71M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $749.87M 819.71M USD | 22.18 | $0.11 0.12 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.05 7.71 USD |
-2.15
|
$747.56M 817.18M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $747.56M 817.18M USD | 0 | -$0.67 -0.7 USD | |
| Quest Holdings S.A. 9IVA.F | $6.91 7.55 USD |
-1.43
|
$745.7M 815.16M USD | $500 546.57 USD | $6.91 7.55 USD | $6.91 7.55 USD | $745.7M 815.16M USD | 15.02 | $0.46 0.5 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.96 7.6 USD |
-1.83
|
$737.49M 806.17M USD | $25 27.33 USD | $6.96 7.6 USD | $6.96 7.6 USD | $737.49M 806.17M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $45 49.19 USD |
+0.9
|
$735.4M 803.89M USD | $31 33.89 USD | $45 49.19 USD | $45 49.19 USD | $735.4M 803.89M USD | 26.01 | $1.73 1.89 USD | |
| Linklogis Inc. 0NY.F | $0.34 0.37 USD |
+1.19
|
$734.45M 802.85M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $734.45M 802.85M USD | 0 | -$0.06 -0.06 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.06 26.3 USD |
-1.55
|
$722.84M 790.16M USD | $62 67.77 USD | $24.06 26.3 USD | $24.06 26.3 USD | $722.84M 790.16M USD | 0 | -$2.84 -3.1 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$722.45M 789.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.45M 789.74M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
0
|
$718.5M 785.42M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $718.5M 785.42M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $1.03 1.13 USD |
-1.9
|
$713.44M 779.88M USD | $3.16K 3.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $713.44M 779.88M USD | 51.50 | $0.02 0.02 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $44.9 49.08 USD |
-0.22
|
$698.51M 763.56M USD | $569 621.99 USD | $44.9 49.08 USD | $44.9 49.08 USD | $698.51M 763.56M USD | 0 | -$0.01 -0.01 USD | |
| Enghouse Systems Limited 3E4.F | $12.6 13.77 USD |
+0.8
|
$697.45M 762.4M USD | $170 185.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $697.45M 762.4M USD | 15.00 | $0.84 0.92 USD | |
| POET Technologies Inc. RI4A.F | $5.54 6.06 USD |
-0.18
|
$695.94M 760.75M USD | $100 109.31 USD | $5.46 5.97 USD | $5.67 6.2 USD | $695.94M 760.75M USD | 0 | -$0.7 -0.7 USD | |
| Mensch und Maschine Software SE MUM.F | $41.55 45.42 USD |
-1.42
|
$690.67M 755M USD | $125 136.64 USD | $41.55 45.42 USD | $42.2 46.13 USD | $690.67M 755M USD | 24.01 | $1.73 1.89 USD | |
| Tinexta S.p.A. 7T4.F | $14.56 15.92 USD |
-0.34
|
$680.99M 744.41M USD | $594 649.32 USD | $14.56 15.92 USD | $14.56 15.92 USD | $680.99M 744.41M USD | 39.35 | $0.37 0.4 USD | |
| Nedap N.V. NE3.F | $103 112.59 USD |
-0.77
|
$679.94M 743.26M USD | $1 1.09 USD | $102.8 112.37 USD | $103 112.59 USD | $679.94M 743.26M USD | 31.88 | $3.23 3.53 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.3 21.1 USD |
-2.03
|
$674.89M 737.75M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $674.89M 737.75M USD | 0 | -$0.53 -0.5 USD | |
| Weebit Nano Limited 6RI.F | $3.1 3.39 USD |
+8.39
|
$673.5M 736.22M USD | $3.1K 3.39K USD | $2.98 3.26 USD | $3.1 3.39 USD | $673.5M 736.22M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $9.1 9.95 USD |
+0.55
|
$668M 730.22M USD | $750 819.85 USD | $9.1 9.95 USD | $9.1 9.95 USD | $668M 730.22M USD | 12.29 | $0.74 0.81 USD | |
| GB Group plc 0GB.F | $2.66 2.91 USD |
-0.75
|
$657.26M 718.47M USD | $2.18K 2.39K USD | $2.64 2.89 USD | $2.68 2.93 USD | $657.26M 718.47M USD | 66.50 | $0.04 0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.75 21.59 USD |
-1.25
|
$654.19M 715.11M USD | $2 2.19 USD | $19.75 21.59 USD | $19.75 21.59 USD | $654.19M 715.11M USD | 23.23 | $0.85 0.93 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $21.74 23.76 USD |
-1.05
|
$652.34M 713.1M USD | $177 193.48 USD | $21.74 23.76 USD | $21.74 23.76 USD | $652.34M 713.1M USD | 0 | -$0.19 -0.2 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
-0.8
|
$647.04M 707.3M USD | $3 3.28 USD | $2.48 2.71 USD | $2.48 2.71 USD | $647.04M 707.3M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.2 5.68 USD |
-0.67
|
$647.04M 707.3M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.23 5.71 USD | $647.04M 707.3M USD | 0 | -$0.14 -0.1 USD | |
| Vercom S.A. 14W.F | $28.35 30.99 USD |
-0.53
|
$645.61M 705.74M USD | $6 6.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $645.61M 705.74M USD | 30.81 | $0.92 1.01 USD | |
| Better Collective A/S 9C8.F | $10.57 11.55 USD |
-0.09
|
$644.72M 704.77M USD | $369 403.37 USD | $10.57 11.55 USD | $10.57 11.55 USD | $644.72M 704.77M USD | 27.10 | $0.39 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||