Result Page 7 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.4 52.91 USD |
+1.26
|
$1.06B 1.16B USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.06B 1.16B USD | 4.94 | $9.79 10.7 USD | |
| Kainos Group plc 1KG.F | $8.5 9.29 USD |
+0.59
|
$1.06B 1.16B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.06B 1.16B USD | 25.75 | $0.33 0.36 USD | |
| Photronics, Inc. PQ2.F | $15.28 16.7 USD |
+4.8
|
$1.04B 1.13B USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.04B 1.13B USD | 9.09 | $1.68 1.84 USD | |
| HTC Corporation HTJ.F | $4.06 4.44 USD |
+13.41
|
$1.04B 1.13B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.04B 1.13B USD | 19.33 | $0.21 0.23 USD | |
| Kitron ASA KP5.F | $5.14 5.62 USD |
-0.96
|
$1.02B 1.12B USD | $117 127.9 USD | $5.09 5.56 USD | $5.14 5.62 USD | $1.02B 1.12B USD | 36.71 | $0.14 0.15 USD | |
| Fastly, Inc. 2Y7.SG | $6.76 7.39 USD |
+4.32
|
$1.02B 1.11B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Fastly, Inc. 2Y7.F | $6.76 7.39 USD |
+4.32
|
$1.02B 1.11B USD | $134 146.48 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Viasat, Inc. VS1.F | $7.74 8.47 USD |
-1.63
|
$1.01B 1.1B USD | $600 655.88 USD | $7.74 8.47 USD | $7.74 8.47 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| Array Technologies, Inc. 9AY.F | $6.09 6.65 USD |
+7.49
|
$1B 1.1B USD | $62 67.77 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1B 1.1B USD | 0 | -$1.62 -1.7 USD | |
| Harmonic Inc. HMC.F | $8.18 8.94 USD |
+5.33
|
$984.14M 1.08B USD | $100 109.31 USD | $8.18 8.94 USD | $8.18 8.94 USD | $984.14M 1.08B USD | 20.97 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE MUM.F | $56.8 62.09 USD |
-0.53
|
$959.88M 1.05B USD | $19 20.77 USD | $56.5 61.76 USD | $56.8 62.09 USD | $959.88M 1.05B USD | 31.55 | $1.8 1.97 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $17.2 18.8 USD |
+1.18
|
$954.22M 1.04B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $954.22M 1.04B USD | 17.55 | $0.98 1.07 USD | |
| Penguin Solutions, Inc. 850.F | $16.6 18.15 USD |
+7.1
|
$950.12M 1.04B USD | $565 617.62 USD | $16.6 18.15 USD | $16.6 18.15 USD | $950.12M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.8 18.36 USD |
+7.01
|
$949.32M 1.04B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $949.32M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.97 17.46 USD |
-0.8
|
$943.05M 1.03B USD | $100 109.31 USD | $15.77 17.24 USD | $15.97 17.46 USD | $943.05M 1.03B USD | 0 | -$26.71 -29.1 USD | |
| Cancom SE COK.F | $29.4 32.14 USD |
+2.08
|
$934.59M 1.02B USD | $142 155.23 USD | $28.65 31.32 USD | $29.4 32.14 USD | $934.59M 1.02B USD | 36.75 | $0.8 0.87 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
0
|
$934.5M 1.02B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $934.5M 1.02B USD | 4.98 | $3.47 3.79 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
+0.63
|
$919.62M 1.01B USD | $110 120.24 USD | $23.85 26.07 USD | $23.85 26.07 USD | $919.62M 1.01B USD | 29.81 | $0.8 0.87 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Verint Systems Inc. VTY.F | $15 16.4 USD |
-2.6
|
$912.71M 997.72M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $912.71M 997.72M USD | 16.48 | $0.91 0.99 USD | |
| MaxLinear, Inc. JMX.F | $10.52 11.49 USD |
+0.05
|
$909.36M 994.05M USD | $135 147.57 USD | $10.52 11.49 USD | $10.52 11.49 USD | $909.36M 994.05M USD | 0 | -$2.3 -2.5 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
-0.83
|
$909.2M 993.88M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $909.2M 993.88M USD | 18.38 | $0.26 0.28 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.8 24.92 USD |
+3.64
|
$890.92M 973.89M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $890.92M 973.89M USD | 15.61 | $1.46 1.6 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
+1.19
|
$883.36M 965.64M USD | $182 198.95 USD | $34 37.17 USD | $34 37.17 USD | $883.36M 965.64M USD | 12.92 | $2.63 2.87 USD | |
| OSL Group Limited 9D2.F | $1.4 1.53 USD |
+2.19
|
$876.09M 957.68M USD | $672 734.59 USD | $1.38 1.51 USD | $1.4 1.53 USD | $876.09M 957.68M USD | 140.00 | $0.01 0.01 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.7 16.07 USD |
+6.52
|
$875.26M 956.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $875.26M 956.78M USD | 0 | -$3.56 -3.8 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $8.21 8.98 USD |
+2.11
|
$871.73M 952.92M USD | $8.15K 8.91K USD | $8.21 8.98 USD | $8.21 8.98 USD | $871.73M 952.92M USD | 0 | -$0.1 -0.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
+6.51
|
$864.67M 945.2M USD | $100 109.31 USD | $17.9 19.57 USD | $18 19.68 USD | $864.67M 945.2M USD | 33.33 | $0.54 0.59 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.28 17.8 USD |
+2.39
|
$861.82M 942.09M USD | $470 513.77 USD | $16.28 17.8 USD | $16.28 17.8 USD | $861.82M 942.09M USD | 0 | -$4.37 -4.7 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
+2.24
|
$860.75M 940.92M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $860.75M 940.92M USD | 0 | -$0.81 -0.8 USD | |
| Couchbase, Inc. 1V3.F | $15.8 17.27 USD |
-1.86
|
$858.64M 938.61M USD | $2K 2.19K USD | $15.8 17.27 USD | $15.8 17.27 USD | $858.64M 938.61M USD | 0 | -$1.19 -1.3 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
+1.28
|
$854.57M 934.16M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $854.57M 934.16M USD | 7.93 | $1.99 2.18 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.46 17.99 USD |
-4.19
|
$854.18M 933.73M USD | $287 313.73 USD | $16.46 17.99 USD | $16.46 17.99 USD | $854.18M 933.73M USD | 19.36 | $0.85 0.93 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+4.05
|
$849.37M 928.47M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $849.37M 928.47M USD | 14.81 | $2.43 2.66 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.99 8.73 USD |
-0.62
|
$844.98M 923.68M USD | $14 15.3 USD | $7.99 8.73 USD | $7.99 8.73 USD | $844.98M 923.68M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
+4.9
|
$841.09M 919.43M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $841.09M 919.43M USD | 14.65 | $0.73 0.8 USD | |
| Dicker Data Limited D0D.F | $4.44 4.85 USD |
+0.45
|
$834.98M 912.74M USD | $192 209.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $834.98M 912.74M USD | 17.76 | $0.25 0.27 USD | |
| GB Group plc 0GB.F | $3.26 3.56 USD |
+0.62
|
$827.14M 904.18M USD | $2.62K 2.87K USD | $3.22 3.52 USD | $3.28 3.59 USD | $827.14M 904.18M USD | 81.50 | $0.04 0.04 USD | |
| Endava plc 2Y5.F | $13.5 14.76 USD |
+3.05
|
$826.14M 903.08M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $826.14M 903.08M USD | 37.50 | $0.36 0.39 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.7 2.95 USD |
-0.74
|
$821.53M 898.04M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $821.53M 898.04M USD | 27.00 | $0.1 0.11 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
+3.23
|
$821.39M 897.89M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $821.39M 897.89M USD | 22.37 | $2.86 3.13 USD | |
| PROS Holdings, Inc. PH2.F | $16.2 17.71 USD |
+5.19
|
$817.22M 893.33M USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $817.22M 893.33M USD | 0 | -$0.24 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
+2.59
|
$814.61M 890.48M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $814.61M 890.48M USD | 0 | -$5.69 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+2.59
|
$814.61M 890.48M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $814.61M 890.48M USD | 0 | -$5.69 -6.2 USD | |
| Bel Fuse Inc. BF2A.F | $54.5 59.58 USD |
+1.87
|
$810.59M 886.09M USD | $15 16.4 USD | $54.5 59.58 USD | $54.5 59.58 USD | $810.59M 886.09M USD | 19.05 | $2.86 3.13 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
-0.55
|
$806.68M 881.81M USD | $67 73.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $806.68M 881.81M USD | 10.34 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.4 28.86 USD |
+4.76
|
$793.95M 867.9M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $793.95M 867.9M USD | 36.16 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.95 USD |
+2.99
|
$787.58M 860.94M USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $787.58M 860.94M USD | 0 | -$1.32 -1.4 USD | |
| Cohu, Inc. CU3.F | $15.8 17.27 USD |
+6.76
|
$782.98M 855.9M USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $782.98M 855.9M USD | 0 | -$1.61 -1.7 USD | |
| NCAB Group AB (publ) XB1.F | $4.01 4.38 USD |
+1.93
|
$770.29M 842.03M USD | $350 382.6 USD | $4.01 4.38 USD | $4.04 4.41 USD | $770.29M 842.03M USD | 36.41 | $0.11 0.12 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$762.62M 833.65M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $762.62M 833.65M USD | 11.43 | $1.74 1.9 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$758.49M 829.13M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $758.49M 829.13M USD | 10.89 | $0.89 0.97 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$755.25M 825.59M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $755.25M 825.59M USD | 11.00 | $0.03 0.03 USD | |
| SUSS MicroTec SE SMHN.F | $38.9 42.52 USD |
+2.05
|
$754.52M 824.79M USD | $455 497.38 USD | $38.48 42.06 USD | $38.9 42.52 USD | $754.52M 824.79M USD | 13.14 | $2.96 3.24 USD | |
| Nagarro SE NA9.F | $57.7 63.07 USD |
+0.09
|
$752.96M 823.09M USD | $73 79.8 USD | $57.7 63.07 USD | $57.7 63.07 USD | $752.96M 823.09M USD | 17.48 | $3.3 3.61 USD | |
| Yext, Inc. 0YE.F | $5.94 6.49 USD |
+1.4
|
$752.45M 822.53M USD | $670 732.4 USD | $5.94 6.49 USD | $5.94 6.49 USD | $752.45M 822.53M USD | 0 | -$0.16 -0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
+1.51
|
$745.29M 814.7M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $745.29M 814.7M USD | 14.31 | $0.47 0.51 USD | |
| discoverIE Group plc 9A5.SG | $7.2 7.87 USD |
+1.41
|
$729.91M 797.89M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $729.91M 797.89M USD | 37.89 | $0.19 0.21 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+1.09
|
$720.65M 787.77M USD | $88 96.2 USD | $37.2 40.66 USD | $37.2 40.66 USD | $720.65M 787.77M USD | 0 | -$0.03 -0.03 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$718.64M 785.57M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $718.64M 785.57M USD | 13.83 | $0.43 0.47 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
+3.85
|
$712.89M 779.29M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $712.89M 779.29M USD | 12.63 | $0.41 0.45 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.64 2.89 USD |
+3.94
|
$706.03M 771.78M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $706.03M 771.78M USD | 29.33 | $0.09 0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+1.46
|
$704.85M 770.49M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $704.85M 770.49M USD | 21.06 | $0.66 0.72 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $9.6 10.49 USD |
+0.52
|
$698.63M 763.7M USD | $66 72.15 USD | $9.6 10.49 USD | $9.6 10.49 USD | $698.63M 763.7M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Solar Inc. L5A.F | $9.55 10.44 USD |
+9.27
|
$698.53M 763.58M USD | $11 12.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $698.53M 763.58M USD | 0 | -$0.3 -0.3 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+3.77
|
$693.76M 758.38M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $693.76M 758.38M USD | 32.35 | $0.17 0.19 USD | |
| TOWA Corporation TWA.F | $9.15 10 USD |
-0.54
|
$693.24M 757.81M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $693.24M 757.81M USD | 13.86 | $0.66 0.72 USD | |
| Frequentis AG FQT.DE | $51 55.75 USD |
+2
|
$684.86M 748.65M USD | $2.98K 3.26K USD | $50.4 55.09 USD | $51.6 56.41 USD | $684.86M 748.65M USD | 30.90 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.62 19.26 USD |
+1.97
|
$684.54M 748.29M USD | $1.71K 1.86K USD | $17.42 19.04 USD | $17.5 19.13 USD | $684.54M 748.29M USD | 0 | -$4.02 -4.3 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
-0.54
|
$680.6M 743.99M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $680.6M 743.99M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.32 18.93 USD |
+1.17
|
$677.6M 740.71M USD | $4 4.37 USD | $17.12 18.71 USD | $17.32 18.93 USD | $677.6M 740.71M USD | 0 | -$4.02 -4.3 USD | |
| Better Collective A/S 9C8.F | $11.01 12.04 USD |
-0.27
|
$674.41M 737.22M USD | $5 5.47 USD | $10.76 11.76 USD | $11.01 12.04 USD | $674.41M 737.22M USD | 23.42 | $0.47 0.51 USD | |
| Frequentis AG FQT.F | $50 54.66 USD |
+0.4
|
$674.13M 736.92M USD | $9.15K 10K USD | $50 54.66 USD | $50 54.66 USD | $674.13M 736.92M USD | 30.30 | $1.65 1.8 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.95 21.81 USD |
-1.24
|
$668.67M 730.95M USD | $11 12.02 USD | $19.95 21.81 USD | $19.95 21.81 USD | $668.67M 730.95M USD | 23.47 | $0.85 0.93 USD | |
| Bouvet ASA BV4.F | $6.48 7.08 USD |
-1.22
|
$665.59M 727.58M USD | $1 1.09 USD | $6.48 7.08 USD | $6.51 7.12 USD | $665.59M 727.58M USD | 19.63 | $0.33 0.36 USD | |
| PDF Solutions, Inc. PD9.F | $16.16 17.67 USD |
+4.87
|
$664.54M 726.44M USD | $150 163.97 USD | $16.16 17.67 USD | $16.16 17.67 USD | $664.54M 726.44M USD | 538.66 | $0.03 0.03 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.37 USD |
+7.71
|
$660.3M 721.8M USD | $1.2K 1.31K USD | $12.23 13.37 USD | $12.23 13.37 USD | $660.3M 721.8M USD | 305.75 | $0.04 0.04 USD | |
| GFT Technologies SE GFT.F | $24.65 26.95 USD |
+4.23
|
$655.79M 716.87M USD | $308 336.69 USD | $23.95 26.18 USD | $24.65 26.95 USD | $655.79M 716.87M USD | 15.03 | $1.64 1.79 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-0.84
|
$653.54M 714.4M USD | $3.89K 4.26K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $653.54M 714.4M USD | 0 | -$0.33 -0.3 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
+0.97
|
$650.46M 711.04M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $650.46M 711.04M USD | 208.00 | $0.01 0.01 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $1.39 1.52 USD |
+6.11
|
$647.87M 708.21M USD | $15.4K 16.83K USD | $1.39 1.52 USD | $1.39 1.52 USD | $647.87M 708.21M USD | 15.44 | $0.09 0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20 21.86 USD |
+8.4
|
$646.56M 706.78M USD | $275 300.61 USD | $20 21.86 USD | $20 21.86 USD | $646.56M 706.78M USD | 0 | -$0.67 -0.7 USD | |
| Data#3 Limited 20Y.F | $4.06 4.44 USD |
+0.5
|
$645.73M 705.87M USD | $3 3.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $645.73M 705.87M USD | 25.37 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-0.98
|
$632.79M 691.72M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.79M 691.72M USD | 36.07 | $0.56 0.61 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.36 2.58 USD |
+2.61
|
$622.52M 680.49M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $622.52M 680.49M USD | 0 | -$0.04 -0.04 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8399 0.92 USD |
+3.7
|
$610.31M 667.15M USD | $401 438.35 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $610.31M 667.15M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
+2.88
|
$610.26M 667.1M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $610.26M 667.1M USD | 29.31 | $0.73 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||