Result Page 7 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trustpilot Group plc 6VZ.MU | €1.84 2.11 USD |
+3.09
|
€760.32M 831.13M USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.13 USD | €760.32M 831.13M USD | 0 | -€1.01 -1.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.65 49.14 USD |
+1.26
|
€758.42M 829.05M USD | €205.00 224.09 USD | €44.75 48.92 USD | €44.95 49.14 USD | €758.42M 829.05M USD | 25.83 | €1.74 1.9 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.73 7.36 USD |
-0.15
|
€751.07M 821.02M USD | €230.00 251.42 USD | €6.73 7.36 USD | €6.73 7.36 USD | €751.07M 821.02M USD | 14.31 | €0.47 0.51 USD | ||
| Trustpilot Group plc 6VZ.F | €1.82 2.09 USD |
+3.02
|
€750.10M 819.96M USD | €1.80K 1.97K USD | €1.91 2.09 USD | €1.91 2.09 USD | €750.10M 819.96M USD | 0 | -€1.01 -1.1 USD | ||
| SUSS MicroTec SE SMHN.F | €46.30 42.3 USD |
+5.61
|
€739.77M 808.67M USD | €175.00 191.3 USD | €38.70 42.3 USD | €38.90 42.52 USD | €739.77M 808.67M USD | 13.11 | €2.95 3.22 USD | ||
| ScanSource, Inc. SC3.F | €33.40 36.51 USD |
0
|
€734.63M 803.05M USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €734.63M 803.05M USD | 12.27 | €2.72 2.97 USD | ||
| Boku, Inc. B04.F | €2.30 2.51 USD |
0
|
€717.20M 784M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €717.20M 784M USD | 57.50 | €0.04 0.04 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.00 12.02 USD |
-0.9
|
€706.98M 772.82M USD | €311.00 339.97 USD | €10.50 11.48 USD | €11.30 12.35 USD | €706.98M 772.82M USD | 30.55 | €0.36 0.39 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.34 2.6 USD |
+1.71
|
€704.66M 770.29M USD | €110.00 120.24 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Vercom S.A. 14W.F | €30.00 33.72 USD |
0
|
€701.54M 766.88M USD | €15.00 16.4 USD | €29.05 31.76 USD | €30.85 33.72 USD | €701.54M 766.88M USD | 33.17 | €0.93 1.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.08 USD |
+0.45
|
€700.76M 766.03M USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.60 13.88 USD |
0
|
€697.47M 762.43M USD | €170.00 185.83 USD | €12.70 13.88 USD | €12.70 13.88 USD | €697.47M 762.43M USD | 15.30 | €0.83 0.91 USD | ||
| Tinexta S.p.A. 7T4.F | €14.89 16.17 USD |
-2.31
|
€688.50M 752.63M USD | €20.00 21.86 USD | €14.79 16.17 USD | €14.79 16.17 USD | €688.50M 752.63M USD | 59.15 | €0.25 0.27 USD | ||
| GB Group plc 0GB.F | €2.92 3.13 USD |
+2.1
|
€687.13M 751.13M USD | €20.00 21.86 USD | €2.82 3.08 USD | €2.86 3.13 USD | €687.13M 751.13M USD | 71.50 | €0.04 0.04 USD | ||
| Pexip Holding ASA 4W9.F | €6.48 7.19 USD |
+4.78
|
€683.94M 747.64M USD | €1.00K 1.09K USD | €6.58 7.19 USD | €6.58 7.19 USD | €683.94M 747.64M USD | 41.12 | €0.16 0.17 USD | ||
| Red Violet, Inc. 2KH.F | €47.00 52.47 USD |
+4.35
|
€676.24M 739.22M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €676.24M 739.22M USD | 72.72 | €0.66 0.72 USD | ||
| Digital Garage, Inc. DGK.SG | €14.50 15.85 USD |
-0.68
|
€673.50M 736.22M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €673.50M 736.22M USD | 39.18 | €0.37 0.4 USD | ||
| MegaChips Corporation MHC.F | €42.80 46.79 USD |
-0.93
|
€666.51M 728.59M USD | €14.00 15.3 USD | €42.80 46.79 USD | €42.80 46.79 USD | €666.51M 728.59M USD | 49.76 | €0.86 0.94 USD | ||
| discoverIE Group plc 9A5.SG | €6.70 7.21 USD |
+0.76
|
€666.13M 728.17M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.13M 728.17M USD | 21.99 | €0.30 0.33 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.78 USD |
-0.56
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.70 21.43 USD |
+0.51
|
€660.78M 722.32M USD | €71.00 77.61 USD | €19.60 21.43 USD | €19.60 21.43 USD | €660.78M 722.32M USD | 22.02 | €0.89 0.97 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.00 5.47 USD |
-1.19
|
€660.03M 721.5M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.00 5.47 USD | €660.03M 721.5M USD | 35.71 | €0.14 0.15 USD | ||
| TomTom N.V. OEMA.F | €5.41 5.82 USD |
+1.69
|
€654.42M 715.37M USD | €56.00 61.22 USD | €5.32 5.82 USD | €5.33 5.82 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.43 1.54 USD |
+1.42
|
€652.64M 713.43M USD | €2.17K 2.38K USD | €1.41 1.54 USD | €1.41 1.54 USD | €652.64M 713.43M USD | 15.66 | €0.09 0.1 USD | ||
| Weebit Nano Limited 6RI.F | €2.94 3.21 USD |
-10.37
|
€639.41M 698.96M USD | €4.10K 4.48K USD | €2.94 3.21 USD | €2.94 3.21 USD | €639.41M 698.96M USD | 0 | -€0.11 -0.1 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
-1.73
|
€632.57M 691.48M USD | €40.00 43.73 USD | €7.40 8.09 USD | €7.40 8.09 USD | €632.57M 691.48M USD | 0 | -€1.40 -1.5 USD | ||
| Better Collective A/S 9C8.F | €10.30 11.28 USD |
+0.68
|
€627.61M 686.07M USD | €70.00 76.52 USD | €10.28 11.24 USD | €10.32 11.28 USD | €627.61M 686.07M USD | 25.80 | €0.40 0.44 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.76 3.02 USD |
0
|
€626.38M 684.71M USD | €779.00 851.55 USD | €2.76 3.02 USD | €2.76 3.02 USD | €626.38M 684.71M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.62 2.78 USD |
+3.15
|
€624.89M 683.09M USD | €50.00 54.66 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €35.40 33.67 USD |
-0.65
|
€623.87M 681.98M USD | €350.00 382.6 USD | €30.80 33.67 USD | €30.80 33.67 USD | €623.87M 681.98M USD | 85.55 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.96 USD |
+0.44
|
€620.45M 678.24M USD | €422.00 461.3 USD | €4.54 4.96 USD | €4.54 4.96 USD | €620.45M 678.24M USD | 0 | -€0.26 -0.2 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.77 1.93 USD |
+2.08
|
€615.49M 672.82M USD | €0.00 0 USD | €1.64 1.79 USD | €1.77 1.93 USD | €615.49M 672.82M USD | 13.59 | €0.13 0.14 USD | ||
| Hansen Technologies Limited H2T.F | €2.96 3.19 USD |
+1.37
|
€609.04M 665.76M USD | €930.00 1.02K USD | €2.92 3.19 USD | €2.92 3.19 USD | €609.04M 665.76M USD | 24.33 | €0.12 0.13 USD | ||
| NETGEAR, Inc. NGJ.F | €20.40 22.3 USD |
-0.97
|
€608.89M 665.6M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €608.89M 665.6M USD | 0 | -€0.76 -0.8 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.27 USD |
-2.26
|
€605.61M 662.01M USD | €100.00 109.31 USD | €2.99 3.27 USD | €2.99 3.27 USD | €605.61M 662.01M USD | 0 | -€0.64 -0.6 USD | ||
| Daily Journal Corporation DJ1.MU | €438.00 478.79 USD |
-0.9
|
€603.31M 659.5M USD | €0.00 0 USD | €438.00 478.79 USD | €438.00 478.79 USD | €603.31M 659.5M USD | 7.34 | €59.67 65.23 USD | ||
| Bairong Inc. 6B5.MU | €1.21 1.32 USD |
+0.83
|
€601.98M 658.05M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €601.98M 658.05M USD | 13.44 | €0.09 0.1 USD | ||
| Nichicon Corporation NH4.F | €8.75 9.56 USD |
-1.13
|
€601.41M 657.42M USD | €2.66K 2.91K USD | €8.75 9.56 USD | €8.75 9.56 USD | €601.41M 657.42M USD | 31.25 | €0.28 0.31 USD | ||
| Nedap N.V. NE3.F | €91.50 98.05 USD |
+0.98
|
€596.57M 652.13M USD | €50.00 54.66 USD | €89.70 98.05 USD | €89.70 98.05 USD | €596.57M 652.13M USD | 27.77 | €3.23 3.53 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-4.87
|
€592.87M 648.09M USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-2.07
|
€592.54M 647.72M USD | €161.00 175.99 USD | €18.90 20.66 USD | €18.90 20.66 USD | €592.54M 647.72M USD | 40.21 | €0.47 0.51 USD | ||
| Bairong Inc. 6B5.F | €1.19 1.3 USD |
+1.71
|
€588.57M 643.39M USD | €9.42K 10.3K USD | €1.19 1.3 USD | €1.19 1.3 USD | €588.57M 643.39M USD | 14.87 | €0.08 0.09 USD | ||
| adesso SE ADN1.F | €89.90 97.07 USD |
+0.45
|
€581.80M 635.98M USD | €40.00 43.73 USD | €88.30 96.52 USD | €88.80 97.07 USD | €581.80M 635.98M USD | 47.23 | €1.88 2.06 USD | ||
| DATAGROUP SE D6H.DE | €69.50 76.63 USD |
+0.29
|
€581.46M 635.61M USD | €786.00 2.22K USD | €69.80 76.3 USD | €70.10 76.63 USD | €581.46M 635.61M USD | 26.55 | €2.64 2.89 USD | ||
| DATAGROUP SE D6H.F | €69.80 76.41 USD |
+0.14
|
€579.80M 633.8M USD | €265.00 289.68 USD | €69.70 76.19 USD | €69.90 76.41 USD | €579.80M 633.8M USD | 26.47 | €2.64 2.89 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-1.54
|
€574.36M 627.85M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €574.36M 627.85M USD | 0 | -€0.03 -0.03 USD | ||
| santec Holdings Corporation 8AU.F | €45.80 50.07 USD |
+0.88
|
€571.09M 624.27M USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €571.09M 624.27M USD | 18.17 | €2.52 2.75 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.80 18.67 USD |
+1.66
|
€570.78M 623.94M USD | €200.00 218.63 USD | €17.08 18.67 USD | €17.08 18.67 USD | €570.78M 623.94M USD | 0 | -€0.19 -0.2 USD | ||
| Maxell, Ltd. 0H2.F | €12.90 14.1 USD |
0
|
€569.27M 622.29M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €569.27M 622.29M USD | 25.29 | €0.51 0.56 USD | ||
| First Sensor AG SIS.DE | €55.20 60.12 USD |
-1.79
|
€568.59M 621.55M USD | €377.00 412.11 USD | €55.00 60.12 USD | €55.80 61 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €54.80 60.12 USD |
-0.36
|
€568.59M 621.55M USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| Cognyte Software Ltd. 81M.F | €7.75 8.47 USD |
+4.03
|
€566.05M 618.76M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €566.05M 618.76M USD | 0 | -€0.07 -0.07 USD | ||
| AXT, Inc. AHV.F | €18.90 13.25 USD |
-5.02
|
€565.07M 617.7M USD | €73.00 79.8 USD | €12.12 13.25 USD | €12.12 13.25 USD | €565.07M 617.7M USD | 0 | -€0.45 -0.4 USD | ||
| Business Engineering Corporation TBY.MU | €9.30 10.17 USD |
-2.62
|
€564.23M 616.78M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €564.23M 616.78M USD | 31.00 | €0.30 0.33 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.07 5.54 USD |
-3.98
|
€564.13M 616.67M USD | €200.00 218.63 USD | €5.07 5.54 USD | €5.07 5.54 USD | €564.13M 616.67M USD | 0 | -€0.28 -0.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 83.95 USD |
+0.52
|
€559.80M 611.93M USD | €653.00 713.82 USD | €76.00 83.08 USD | €77.00 84.17 USD | €559.80M 611.93M USD | 21.39 | €3.59 3.92 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.08 5.55 USD |
-2.5
|
€558.35M 610.36M USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €558.35M 610.36M USD | 0 | -€0.28 -0.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.60 83.08 USD |
+1.31
|
€555.48M 607.21M USD | €100.00 109.31 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.48M 607.21M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.3 USD |
-0.26
|
€555.42M 607.15M USD | €0.00 0 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
+1.04
|
€553.48M 605.03M USD | €116.00 126.8 USD | €39.00 42.63 USD | €39.40 43.07 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Frequency Electronics, Inc. 98K.F | €48.70 53.24 USD |
+9.19
|
€543.31M 593.91M USD | €50.00 54.66 USD | €45.90 50.17 USD | €48.70 53.24 USD | €543.31M 593.91M USD | 26.32 | €1.85 2.02 USD | ||
| Bouvet ASA BV4.F | €4.92 5.6 USD |
+1.19
|
€542.23M 592.73M USD | €6.00 6.56 USD | €5.12 5.6 USD | €5.12 5.6 USD | €542.23M 592.73M USD | 16.51 | €0.31 0.34 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €18.90 17.16 USD |
+0.64
|
€539.83M 590.11M USD | €140.00 153.04 USD | €15.70 17.16 USD | €15.70 17.16 USD | €539.83M 590.11M USD | 0 | -€1.02 -1.1 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.6 USD |
+3.15
|
€521.14M 569.68M USD | €100.00 109.31 USD | €6.04 6.6 USD | €6.04 6.6 USD | €521.14M 569.68M USD | 0 | -€0.31 -0.3 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.42 0.46 USD |
-2.31
|
€520.60M 569.08M USD | €5.86K 6.41K USD | €0.42 0.46 USD | €0.42 0.46 USD | €520.60M 569.08M USD | 21.10 | €0.02 0.02 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.90 18.47 USD |
-0.24
|
€511.73M 559.38M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €511.73M 559.38M USD | 0 | -€2.79 -3.04 USD | ||
| Wiit S.p.A. 9PC.F | €19.14 20.92 USD |
+1.16
|
€508.69M 556.06M USD | €75.00 81.99 USD | €18.92 20.68 USD | €19.14 20.92 USD | €508.69M 556.06M USD | 56.29 | €0.34 0.37 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €37.35 40.83 USD |
+0.4
|
€508.40M 555.74M USD | €43.00 47 USD | €36.65 40.06 USD | €37.35 40.83 USD | €508.40M 555.74M USD | 15.43 | €2.42 2.65 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
+2.14
|
€502.73M 549.56M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.31 USD | €502.73M 549.56M USD | 0 | -€0.02 -0.02 USD | ||
| NCC Group plc NZB.F | €1.52 1.74 USD |
+1.92
|
€499.93M 546.5M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.59 1.74 USD | €499.93M 546.5M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.F | €19.40 20.57 USD |
+3.19
|
€496.58M 542.83M USD | €18.00 19.68 USD | €18.78 20.53 USD | €18.82 20.57 USD | €496.58M 542.83M USD | 14.04 | €1.34 1.46 USD | ||
| CEVA, Inc. PVJA.F | €18.10 19.79 USD |
-0.55
|
€489.02M 534.57M USD | €161.00 175.99 USD | €18.10 19.79 USD | €18.10 19.79 USD | €489.02M 534.57M USD | 0 | -€0.09 -0.09 USD | ||
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
+0.42
|
€488.03M 533.48M USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.60 15.96 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.32 4.72 USD |
-0.94
|
€484.60M 529.73M USD | €100.00 109.31 USD | €4.32 4.72 USD | €4.32 4.72 USD | €484.60M 529.73M USD | 0 | -€0.62 -0.6 USD | ||
| Global Dominion Access, S.A. G08.F | €3.26 3.5 USD |
+1.56
|
€484.18M 529.27M USD | €445.00 486.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.43 USD |
-3.9
|
€481.42M 526.26M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €481.42M 526.26M USD | 19.69 | €0.02 0.02 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+0.53
|
€480.54M 525.3M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.04 USD | €480.54M 525.3M USD | 7.91 | €0.12 0.13 USD | ||
| CSE Global Limited XCC.F | €0.66 0.7 USD |
+2.4
|
€479.29M 523.93M USD | €5.11K 5.58K USD | €0.64 0.7 USD | €0.64 0.7 USD | €479.29M 523.93M USD | 21.33 | €0.03 0.03 USD | ||
| NOTE AB (publ) NQA.F | €16.62 18.17 USD |
+1.28
|
€474.48M 518.67M USD | €90.00 98.38 USD | €16.62 18.17 USD | €16.62 18.17 USD | €474.48M 518.67M USD | 19.10 | €0.87 0.95 USD | ||
| init innovation in traffic systems SE IXX.F | €45.80 50.07 USD |
-1.51
|
€471.15M 515.03M USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €471.15M 515.03M USD | 31.15 | €1.47 1.61 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Sygnity S.A. CPN.F | €20.20 22.08 USD |
-1.46
|
€468.44M 512.07M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €468.44M 512.07M USD | 24.04 | €0.84 0.92 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.22 16.64 USD |
+2.28
|
€467.98M 511.56M USD | €1.30K 1.42K USD | €14.98 16.38 USD | €15.22 16.64 USD | €467.98M 511.56M USD | 117.07 | €0.13 0.14 USD | ||
| Filtronic plc FTI.MU | €1.98 2.16 USD |
+7.03
|
€465.45M 508.8M USD | €0.00 0 USD | €1.91 2.09 USD | €1.98 2.16 USD | €465.45M 508.8M USD | 28.28 | €0.07 0.08 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-3.24
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €16.70 18.26 USD |
+0.6
|
€455.57M 498M USD | €1.27K 1.39K USD | €16.70 18.26 USD | €16.70 18.26 USD | €455.57M 498M USD | 52.18 | €0.32 0.35 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.24 USD |
-2.61
|
€452.41M 494.55M USD | €1.89K 2.06K USD | €0.22 0.24 USD | €0.22 0.24 USD | €452.41M 494.55M USD | 0 | -€0.06 -0.06 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+6.3
|
€448.95M 490.76M USD | €1.00 1.09 USD | €63.50 69.41 USD | €67.50 73.79 USD | €448.95M 490.76M USD | 36.09 | €1.87 2.04 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.00 15.3 USD |
+2.04
|
€429.44M 469.44M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €429.44M 469.44M USD | 12.38 | €1.13 1.24 USD | ||
| LightPath Technologies, Inc. LPZB.F | €9.05 9.89 USD |
+19.87
|
€428.77M 468.7M USD | €56.00 61.22 USD | €8.70 9.51 USD | €9.05 9.89 USD | €428.77M 468.7M USD | 0 | -€0.33 -0.3 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.59 USD |
+0.93
|
€418.82M 457.83M USD | €18.00 19.68 USD | €0.54 0.59 USD | €0.54 0.59 USD | €418.82M 457.83M USD | 9.00 | €0.06 0.07 USD | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-5.95
|
€411.17M 449.46M USD | €608.00 664.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.00 -1.09 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.79 9.61 USD |
-0.4
|
€402.08M 439.52M USD | €13.00 14.21 USD | €8.79 9.61 USD | €8.79 9.61 USD | €402.08M 439.52M USD | 54.93 | €0.16 0.17 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.44
|
€398.38M 435.48M USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Bandwidth Inc. 5XB.F | €11.32 14.24 USD |
+1.56
|
€397.68M 434.72M USD | €100.00 109.31 USD | €13.03 14.24 USD | €13.03 14.24 USD | €397.68M 434.72M USD | 0 | -€0.33 -0.3 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.70 33.56 USD |
-0.49
|
€397.57M 434.6M USD | €37.00 40.45 USD | €30.05 32.85 USD | €30.70 33.56 USD | €397.57M 434.6M USD | 22.08 | €1.39 1.52 USD | ||
| AB S.A. 8B6.F | €24.65 26.95 USD |
-0.4
|
€395.61M 432.45M USD | €138.00 150.85 USD | €24.65 26.95 USD | €24.65 26.95 USD | €395.61M 432.45M USD | 9.51 | €2.59 2.83 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.87
|
€394.67M 431.43M USD | €597.00 652.6 USD | €8.10 8.85 USD | €8.25 9.02 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||