Result Page 7 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirent Communications plc BW8.F | $2.28 2.49 USD |
+0.88
|
$1.31B 1.44B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.44B USD | 57.00 | $0.04 0.04 USD | |
| Atea ASA MKL.F | $11.5 12.57 USD |
+1.41
|
$1.29B 1.41B USD | $600 655.88 USD | $11.48 12.55 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 17.96 | $0.64 0.7 USD | |
| Extreme Networks, Inc. EXM.F | $10.05 10.99 USD |
+0.05
|
$1.29B 1.41B USD | $100 109.31 USD | $10.05 10.99 USD | $10.27 11.22 USD | $1.29B 1.41B USD | 17.94 | $0.56 0.61 USD | |
| Lectra SA LET.F | $34 37.17 USD |
+3.19
|
$1.29B 1.41B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $1.29B 1.41B USD | 38.20 | $0.89 0.97 USD | |
| Asseco Poland S.A. SFB1.F | $18.44 20.16 USD |
-3.05
|
$1.26B 1.37B USD | $199 217.53 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.26B 1.37B USD | 12.89 | $1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | $33.9 37.06 USD |
-7.63
|
$1.24B 1.36B USD | $15 16.4 USD | $33.9 37.06 USD | $35.8 39.13 USD | $1.24B 1.36B USD | 25.11 | $1.35 1.48 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
0
|
$1.23B 1.35B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.23B 1.35B USD | 26.00 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
+1.08
|
$1.23B 1.35B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 23.50 | $0.04 0.04 USD | |
| Ichor Holdings, Ltd. 4IH.F | $36.8 40.23 USD |
+3.95
|
$1.21B 1.33B USD | $15 16.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.21B 1.33B USD | 0 | -$1.37 -1.4 USD | |
| Dicker Data Limited D0D.F | $6.45 7.05 USD |
0
|
$1.19B 1.31B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.19B 1.31B USD | 23.03 | $0.28 0.31 USD | |
| PDF Solutions, Inc. PD9.F | $30.6 33.45 USD |
+0.66
|
$1.18B 1.29B USD | $10 10.93 USD | $30.6 33.45 USD | $31 33.89 USD | $1.18B 1.29B USD | 437.14 | $0.07 0.08 USD | |
| Zuora, Inc. 2ZU.F | $8.19 8.95 USD |
+5.54
|
$1.17B 1.28B USD | $80 87.45 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.17B 1.28B USD | 0 | -$0.46 -0.5 USD | |
| PAR Technology Corporation 35U.F | $41.2 45.04 USD |
+2.49
|
$1.16B 1.26B USD | $1 1.09 USD | $41 44.82 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 0 | -$2.36 -2.5 USD | |
| Corsair Gaming, Inc. 6C2.F | $11.1 12.13 USD |
+1.28
|
$1.15B 1.25B USD | $47 51.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.15B 1.25B USD | 370.00 | $0.03 0.03 USD | |
| Northern Data AG NB2.F | $20.05 21.92 USD |
-6.74
|
$1.14B 1.25B USD | $203 221.91 USD | $20.05 21.92 USD | $22 24.05 USD | $1.14B 1.25B USD | 0 | -$11.16 -12.1 USD | |
| Enghouse Systems Limited 3E4.F | $20.6 22.52 USD |
+1.98
|
$1.14B 1.25B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 22.63 | $0.91 0.99 USD | |
| Corsair Gaming, Inc. 6C2.MU | $11.05 12.07 USD |
+0.82
|
$1.14B 1.25B USD | $30 32.79 USD | $11.05 12.07 USD | $11.05 12.07 USD | $1.14B 1.25B USD | 368.16 | $0.03 0.03 USD | |
| GDS Holdings Limited G401.F | $0.75 0.81 USD |
-3.25
|
$1.13B 1.24B USD | $842 920.42 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.13B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| GDS Holdings Limited G40.F | $5.9 6.45 USD |
-3.28
|
$1.13B 1.24B USD | $630 688.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.13B 1.24B USD | 0 | -$0.95 -1.03 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
+0.71
|
$1.13B 1.24B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.13B 1.24B USD | 18.60 | $3.79 4.14 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $73.5 80.35 USD |
0
|
$1.13B 1.24B USD | $17 18.58 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.13B 1.24B USD | 19.39 | $3.79 4.14 USD | |
| Couchbase, Inc. 1V3.F | $23 25.14 USD |
-1.71
|
$1.13B 1.24B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$1.58 -1.7 USD | |
| Harmonic Inc. HMC.F | $10.01 10.94 USD |
+0.05
|
$1.12B 1.22B USD | $500 546.57 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.12B 1.22B USD | 14.94 | $0.67 0.73 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Cancom SE COK.F | $30.22 33.03 USD |
+2.58
|
$1.11B 1.21B USD | $1.02K 1.12K USD | $29.58 32.33 USD | $30.22 33.03 USD | $1.11B 1.21B USD | 29.33 | $1.03 1.13 USD | |
| HTC Corporation HTJ.F | $4.94 5.4 USD |
+1.65
|
$1.11B 1.21B USD | $325 355.27 USD | $4.9 5.36 USD | $5 5.47 USD | $1.11B 1.21B USD | 0 | -$0.47 -0.5 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
+0.72
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 0 | -$0.77 -0.8 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.1 24.16 USD |
-3.07
|
$1.1B 1.2B USD | $643 702.89 USD | $21.9 23.94 USD | $22.5 24.6 USD | $1.1B 1.2B USD | 2.35 | $9.37 10.24 USD | |
| Esker SA EKE.F | $185.4 202.67 USD |
+1.2
|
$1.09B 1.2B USD | $70 76.52 USD | $185.4 202.67 USD | $185.4 202.67 USD | $1.09B 1.2B USD | 76.29 | $2.43 2.66 USD | |
| Infinera Corporation IX6.F | $4.72 5.16 USD |
0
|
$1.09B 1.19B USD | $133 145.39 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$1.08B 1.18B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.08B 1.18B USD | 19.21 | $1.28 1.4 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+1.41
|
$1.04B 1.14B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.04B 1.14B USD | 72.00 | $0.4 0.44 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.61
|
$1.04B 1.14B USD | $200 218.63 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| JustSystems Corporation JSY.F | $15.7 17.16 USD |
+0.64
|
$1.04B 1.13B USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.04B 1.13B USD | 13.53 | $1.16 1.27 USD | |
| Cricut, Inc. 398.MU | $4.68 5.12 USD |
+1.3
|
$1.04B 1.13B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.04B 1.13B USD | 21.27 | $0.22 0.24 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $27.8 30.39 USD |
+0.72
|
$1.02B 1.12B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.02B 1.12B USD | 17.93 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
-0.75
|
$1.02B 1.12B USD | $2 2.19 USD | $158 172.72 USD | $160.6 175.56 USD | $1.02B 1.12B USD | 35.11 | $4.5 4.92 USD | |
| Toshiba Tec Corporation TECA.F | $18.6 20.33 USD |
+1.64
|
$1.01B 1.11B USD | $24 26.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.01B 1.11B USD | 0 | -$2.93 -3.2 USD | |
| indie Semiconductor, Inc. 48H.F | $6.04 6.61 USD |
+1.38
|
$1.01B 1.1B USD | $350 382.6 USD | $6.04 6.61 USD | $6.05 6.62 USD | $1.01B 1.1B USD | 0 | -$0.75 -0.8 USD | |
| NCAB Group AB (publ) XB1.F | $5.19 5.67 USD |
-2.35
|
$1.01B 1.1B USD | $114 124.62 USD | $5.19 5.67 USD | $5.44 5.95 USD | $1.01B 1.1B USD | 27.31 | $0.19 0.21 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+1.42
|
$1.01B 1.1B USD | $2.05K 2.24K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.01B 1.1B USD | 22.34 | $0.32 0.35 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $154.6 169 USD |
-3.13
|
$1B 1.09B USD | $1.29K 1.41K USD | $154.6 169 USD | $161.6 176.65 USD | $1B 1.09B USD | 34.27 | $4.51 4.93 USD | |
| Benchmark Electronics, Inc. BMU.F | $27.2 29.73 USD |
+2.26
|
$991.25M 1.08B USD | $464 507.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $991.25M 1.08B USD | 16.28 | $1.67 1.83 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $36.8 40.23 USD |
+0.55
|
$991.05M 1.08B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $991.05M 1.08B USD | 7.93 | $4.64 5.07 USD | |
| Future Corporation FSX.MU | $10.8 11.81 USD |
+1.89
|
$975.15M 1.07B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $975.15M 1.07B USD | 17.14 | $0.63 0.69 USD | |
| Truecaller AB (publ) 49X0.DU | $2.59 2.97 USD |
-1.59
|
$971.69M 1.06B USD | $80 87.45 USD | $2.69 2.94 USD | $2.76 3.01 USD | $971.69M 1.06B USD | 22.64 | $0.12 0.13 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.41 4.82 USD |
-0.79
|
$969.9M 1.06B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.44 4.85 USD | $969.9M 1.06B USD | 147.00 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $7.57 8.28 USD |
+0.2
|
$966.3M 1.06B USD | $7 7.65 USD | $7.57 8.28 USD | $7.57 8.28 USD | $966.3M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Canadian Solar Inc. L5A.F | $13.9 16.34 USD |
-5.35
|
$966.25M 1.06B USD | $335 1.49K USD | $14.95 16.34 USD | $15.49 16.93 USD | $966.25M 1.06B USD | 3.21 | $4.65 5.08 USD | |
| Nagarro SE NA9.F | $72.15 78.87 USD |
+1.62
|
$961.19M 1.05B USD | $98 107.13 USD | $72.15 78.87 USD | $72.15 78.87 USD | $961.19M 1.05B USD | 18.59 | $3.88 4.24 USD | |
| ScanSource, Inc. SC3.F | $38 41.54 USD |
+1.06
|
$958.11M 1.05B USD | $25 27.33 USD | $38 41.54 USD | $38 41.54 USD | $958.11M 1.05B USD | 11.91 | $3.19 3.49 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.4 20.11 USD |
+5.75
|
$953.67M 1.04B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.67M 1.04B USD | 0 | $0 0 USD | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
+4.71
|
$952.84M 1.04B USD | $200 218.63 USD | $20.9 22.85 USD | $21.25 23.23 USD | $952.84M 1.04B USD | 61.47 | $0.34 0.37 USD | |
| X-FAB Silicon Foundries SE XFB.F | $7.28 7.96 USD |
+3.12
|
$951M 1.04B USD | $207 226.28 USD | $7.17 7.83 USD | $7.28 7.96 USD | $951M 1.04B USD | 6.22 | $1.17 1.28 USD | |
| TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
0
|
$945.17M 1.03B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $945.17M 1.03B USD | 23.33 | $0.45 0.49 USD | |
| SMART Global Holdings, Inc. 850.F | $18 19.68 USD |
-1.64
|
$943.69M 1.03B USD | $409 447.09 USD | $18 19.68 USD | $18.4 20.11 USD | $943.69M 1.03B USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $3.62 3.96 USD |
+1.69
|
$942.69M 1.03B USD | $5.5K 6.01K USD | $3.62 3.96 USD | $3.62 3.96 USD | $942.69M 1.03B USD | 0 | -$0.08 -0.08 USD | |
| PKSHA Technology Inc. 762.F | $29.4 32.14 USD |
-2.65
|
$931.87M 1.02B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $931.87M 1.02B USD | 140.00 | $0.21 0.23 USD | |
| Trustpilot Group plc 6VZ.MU | $2.23 2.43 USD |
+1.6
|
$922.04M 1.01B USD | $50 54.66 USD | $2.23 2.43 USD | $2.23 2.43 USD | $922.04M 1.01B USD | 222.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
+0.69
|
$918.62M 1B USD | $10 10.93 USD | $2.15 2.34 USD | $2.22 2.42 USD | $918.62M 1B USD | 218.00 | $0.01 0.01 USD | |
| A10 Networks, Inc. 8A0.F | $12.22 13.36 USD |
-3.02
|
$910.33M 995.12M USD | $24 26.24 USD | $12.16 13.29 USD | $12.57 13.74 USD | $910.33M 995.12M USD | 24.93 | $0.49 0.54 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.8 40.23 USD |
+1.1
|
$905.5M 989.83M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $905.5M 989.83M USD | 19.89 | $1.85 2.02 USD | |
| Judges Scientific plc IUF.F | $131 143.2 USD |
+2.34
|
$890.85M 973.82M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $890.85M 973.82M USD | 77.97 | $1.68 1.84 USD | |
| Auction Technology Group plc 684.F | $7.3 7.98 USD |
+1.39
|
$889.05M 971.85M USD | $220 240.49 USD | $7.3 7.98 USD | $7.3 7.98 USD | $889.05M 971.85M USD | 45.62 | $0.16 0.17 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9799 1.07 USD |
+0.52
|
$888.72M 971.49M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $888.72M 971.49M USD | 19.50 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9599 1.04 USD |
+1.06
|
$888.72M 971.49M USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $888.72M 971.49M USD | 19.09 | $0.05 0.05 USD | |
| Iress Limited BRF.F | $4.68 5.12 USD |
-0.85
|
$886.03M 968.55M USD | $341 372.76 USD | $4.68 5.12 USD | $4.68 5.12 USD | $886.03M 968.55M USD | 0 | -$0.47 -0.5 USD | |
| Himax Technologies, Inc. H6Q.F | $5.05 5.52 USD |
+1.81
|
$882.36M 964.53M USD | $220 240.49 USD | $5.05 5.52 USD | $5.05 5.52 USD | $882.36M 964.53M USD | 19.42 | $0.26 0.28 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $18.1 19.79 USD |
-0.55
|
$867.83M 948.66M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $867.83M 948.66M USD | 42.09 | $0.43 0.47 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-0.78
|
$859.44M 939.49M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $859.44M 939.49M USD | 0 | -$0.03 -0.03 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.16
|
$859.29M 939.32M USD | $70 76.52 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $859.29M 939.32M USD | 5.79 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
+0.97
|
$859.29M 939.32M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.29M 939.32M USD | 6.22 | $1.67 1.83 USD | |
| GB Group plc 0GB.F | $3.32 3.63 USD |
+7.1
|
$838.63M 916.73M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.32 3.63 USD | $838.63M 916.73M USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $49.4 54 USD |
-1.59
|
$836.79M 914.72M USD | $26 28.42 USD | $49.35 53.95 USD | $50.6 55.31 USD | $836.79M 914.72M USD | 28.72 | $1.72 1.88 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.65 54.27 USD |
-1.1
|
$836.79M 914.72M USD | $3.06K 3.35K USD | $49.6 54.22 USD | $50.5 55.2 USD | $836.79M 914.72M USD | 28.86 | $1.72 1.88 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$830.13M 907.45M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $830.13M 907.45M USD | 32.30 | $0.26 0.28 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.3 30.94 USD |
-1.74
|
$829.29M 906.52M USD | $38 41.54 USD | $28.3 30.94 USD | $28.3 30.94 USD | $829.29M 906.52M USD | 21.76 | $1.3 1.42 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $31.4 34.32 USD |
+1.95
|
$813.03M 888.75M USD | $450 491.91 USD | $31.4 34.32 USD | $31.4 34.32 USD | $813.03M 888.75M USD | 14.08 | $2.23 2.44 USD | |
| Tinexta S.p.A. 7T4.F | $17.85 19.51 USD |
+1.88
|
$810.43M 885.91M USD | $150 163.97 USD | $17.75 19.4 USD | $17.85 19.51 USD | $810.43M 885.91M USD | 30.25 | $0.59 0.64 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
+2.07
|
$801.58M 876.24M USD | $2.08K 2.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $801.58M 876.24M USD | 24.62 | $0.04 0.04 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
0
|
$801.11M 875.73M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $801.11M 875.73M USD | 17.28 | $0.14 0.15 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.09 USD |
+14.67
|
$797.15M 871.39M USD | $2.2K 2.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $797.15M 871.39M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $9.6 10.49 USD |
+2.13
|
$787.02M 860.32M USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $787.02M 860.32M USD | 15.48 | $0.62 0.68 USD | |
| NextNav Inc. KK0.F | $6.95 7.6 USD |
-1.42
|
$782.24M 855.1M USD | $149 162.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $782.24M 855.1M USD | 0 | -$0.62 -0.6 USD | |
| Mühlbauer Holding AG MUB.F | $53.5 58.48 USD |
-0.93
|
$773.45M 845.49M USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $773.45M 845.49M USD | 61.49 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
0
|
$773.45M 845.49M USD | $480 524.7 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| Data#3 Limited 20Y.F | $4.88 5.33 USD |
+0.83
|
$770.62M 842.39M USD | $521 569.52 USD | $4.88 5.33 USD | $4.88 5.33 USD | $770.62M 842.39M USD | 30.50 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $29.25 31.97 USD |
+0.34
|
$770.03M 841.75M USD | $53 57.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $770.03M 841.75M USD | 15.89 | $1.84 2.01 USD | |
| Silex Systems Limited RW4.F | $3 3.28 USD |
0
|
$764.69M 835.91M USD | $2.12K 2.31K USD | $3 3.28 USD | $3.2 3.5 USD | $764.69M 835.91M USD | 0 | -$0.05 -0.05 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.74 4.09 USD |
+3.68
|
$761.37M 832.28M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $761.37M 832.28M USD | 0 | -$0.01 -0.01 USD | |
| SÜSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-1.15
|
$739.77M 808.67M USD | $332 362.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $739.77M 808.67M USD | 42.41 | $0.91 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.86 20.62 USD |
-1.05
|
$732.71M 800.95M USD | $40 43.73 USD | $18.83 20.58 USD | $18.89 20.65 USD | $732.71M 800.95M USD | 0 | -$2.46 -2.6 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+0.53
|
$727.43M 795.18M USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $727.43M 795.18M USD | 9.13 | $2.08 2.27 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.58 20.31 USD |
+0.27
|
$726.49M 794.16M USD | $2.21K 2.41K USD | $18.58 20.31 USD | $18.96 20.73 USD | $726.49M 794.16M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2A.F | $65 71.05 USD |
+1.56
|
$717.42M 784.23M USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $717.42M 784.23M USD | 12.62 | $5.15 5.63 USD | |
| Bel Fuse Inc. BF2B.F | $55 60.12 USD |
+0.92
|
$717.41M 784.23M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $717.41M 784.23M USD | 10.67 | $5.15 5.63 USD | |
| adesso SE ADN1.F | $109.2 119.37 USD |
-2.85
|
$712.01M 778.33M USD | $89 97.29 USD | $109.2 119.37 USD | $113.8 124.4 USD | $712.01M 778.33M USD | 222.85 | $0.49 0.54 USD | |
| ChemoMetec A/S CHY.F | $40.56 44.34 USD |
-17.73
|
$705.85M 771.58M USD | $96 104.94 USD | $38.9 42.52 USD | $51.3 56.08 USD | $705.85M 771.58M USD | 36.54 | $1.11 1.21 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||