Result Page 7 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOWA Corporation
TWA.F
DE
|
€12.48 14.4 USD |
-7.12
|
€936.38M 1.08B USD | €160.00 184.69 USD | €12.48 14.4 USD | €12.48 14.4 USD | €936.38M 1.08B USD | 25.99 | €0.48 0.55 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.60 11.08 USD |
+1.59
|
€922.82M 1.07B USD | €129.00 148.91 USD | €9.60 11.08 USD | €9.60 11.08 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.SG
DE
|
€9.50 10.97 USD |
-1.04
|
€913.20M 1.05B USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €913.20M 1.05B USD | 28.78 | €0.33 0.38 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.10 15.12 USD |
+0.89
|
€897.82M 1.04B USD | €25.00 28.86 USD | €13.10 15.12 USD | €13.10 15.12 USD | €897.82M 1.04B USD | 72.77 | €0.18 0.21 USD | ||
Frequentis AG
FQT.DE
DE
|
€67.10 77.46 USD |
-0.89
|
€890.75M 1.03B USD | €450.00 519.45 USD | €66.60 76.88 USD | €67.80 78.26 USD | €890.75M 1.03B USD | 21.50 | €3.12 3.6 USD | ||
Frequentis AG
FQT.F
DE
|
€66.80 77.11 USD |
+4.87
|
€886.76M 1.02B USD | €70.00 80.8 USD | €66.80 77.11 USD | €66.80 77.11 USD | €886.76M 1.02B USD | 20.36 | €3.28 3.79 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.90 14.89 USD |
-0.77
|
€869.82M 1B USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €869.82M 1B USD | 30.71 | €0.42 0.48 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€18.73 21.62 USD |
-0.11
|
€864.94M 998.44M USD | €491.00 566.78 USD | €18.73 21.62 USD | €18.73 21.62 USD | €864.94M 998.44M USD | 33.44 | €0.56 0.65 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.24 1.43 USD |
-1.59
|
€862.96M 996.15M USD | €4.93K 5.69K USD | €1.24 1.43 USD | €1.24 1.43 USD | €862.96M 996.15M USD | 0 | -€0.01 -0.01 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.99 3.45 USD |
-2.92
|
€852.85M 984.47M USD | €169.00 195.08 USD | €2.99 3.45 USD | €2.99 3.45 USD | €852.85M 984.47M USD | 0 | -€0.89 -1.02 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
-1.12
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 21.20 | €0.83 0.96 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.50 12.12 USD |
+1.94
|
€845.66M 976.17M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €845.66M 976.17M USD | 6.90 | €1.52 1.75 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€6.88 7.94 USD |
+0.29
|
€838.64M 968.07M USD | €90.00 103.89 USD | €6.88 7.94 USD | €6.88 7.94 USD | €838.64M 968.07M USD | 0 | -€0.04 -0.04 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.85 5.59 USD |
-3.29
|
€838.47M 967.87M USD | €5.35K 6.17K USD | €4.85 5.59 USD | €4.85 5.59 USD | €838.47M 967.87M USD | 0 | -€0.59 -0.6 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.65 38.84 USD |
+0.3
|
€825.65M 953.07M USD | €100.00 115.43 USD | €33.65 38.84 USD | €33.65 38.84 USD | €825.65M 953.07M USD | 10.13 | €3.32 3.83 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.06 31.24 USD |
+3.48
|
€820.31M 946.91M USD | €586.00 676.44 USD | €27.06 31.24 USD | €27.06 31.24 USD | €820.31M 946.91M USD | 0 | -€1.33 -1.5 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.80 22.86 USD |
-0.4
|
€819.14M 945.56M USD | €1.00K 1.15K USD | €19.80 22.86 USD | €19.80 22.86 USD | €819.14M 945.56M USD | 0 | -€1.32 -1.5 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€590.00 681.06 USD |
0
|
€812.99M 938.46M USD | €0.00 0 USD | €590.00 681.06 USD | €590.00 681.06 USD | €812.99M 938.46M USD | 0 | -€6.88 -7.9 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€39.40 45.48 USD |
-4.37
|
€800.81M 924.4M USD | €33.00 38.09 USD | €39.40 45.48 USD | €39.40 45.48 USD | €800.81M 924.4M USD | 14.43 | €2.73 3.15 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.16 49.82 USD |
+0.42
|
€797.55M 920.64M USD | €2.00 2.31 USD | €43.16 49.82 USD | €43.16 49.82 USD | €797.55M 920.64M USD | 49.04 | €0.88 1.02 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.32 17.68 USD |
-0.39
|
€795.02M 917.72M USD | €3.00K 3.46K USD | €15.32 17.68 USD | €15.32 17.68 USD | €795.02M 917.72M USD | 15.32 | €1.00 1.15 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.14 2.46 USD |
-1.61
|
€792.96M 915.35M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €792.96M 915.35M USD | 0 | -€0.01 -0.01 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.40 2.77 USD |
+5.26
|
€789.55M 911.41M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €789.55M 911.41M USD | 6.15 | €0.39 0.45 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€570.00 657.97 USD |
-1.72
|
€785.43M 906.65M USD | €1.00 1.15 USD | €570.00 657.97 USD | €570.00 657.97 USD | €785.43M 906.65M USD | 0 | -€6.82 -7.8 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.74 4.32 USD |
+19.87
|
€783.50M 904.42M USD | €100.00 115.43 USD | €3.74 4.32 USD | €3.74 4.32 USD | €783.50M 904.42M USD | 0 | -€0.11 -0.1 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.94 5.71 USD |
-2
|
€776.74M 896.61M USD | €60.00 69.26 USD | €4.94 5.71 USD | €5.05 5.82 USD | €776.74M 896.61M USD | 6.33 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.00 28.86 USD |
+0.81
|
€768.94M 887.61M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.55 29.49 USD | €768.94M 887.61M USD | 19.84 | €1.26 1.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.50 16.74 USD |
-3.97
|
€768.32M 886.9M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €768.32M 886.9M USD | 14.64 | €0.99 1.14 USD | ||
Qt Group Oyj
2QT.F
DE
|
€30.12 34.77 USD |
-0.2
|
€764.78M 882.82M USD | €1.00 1.15 USD | €30.12 34.77 USD | €30.12 34.77 USD | €764.78M 882.82M USD | 33.09 | €0.91 1.05 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.66 19.23 USD |
+0.12
|
€751.74M 867.76M USD | €32.00 36.94 USD | €16.66 19.23 USD | €16.66 19.23 USD | €751.74M 867.76M USD | 42.71 | €0.39 0.45 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.2 USD |
+2.92
|
€750.75M 866.62M USD | €13.00K 15.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €750.75M 866.62M USD | 0 | €0.00 0 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.15 9.41 USD |
0
|
€747.61M 863M USD | €885.00 1.02K USD | €8.15 9.41 USD | €8.15 9.41 USD | €747.61M 863M USD | 8.48 | €0.96 1.11 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.92 7.99 USD |
-0.72
|
€731.95M 844.91M USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €731.95M 844.91M USD | 13.56 | €0.51 0.59 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.50 32.9 USD |
+1.42
|
€728.60M 841.04M USD | €102.00 117.74 USD | €28.50 32.9 USD | €28.75 33.19 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.58 4.13 USD |
-3.14
|
€728.02M 840.38M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €728.02M 840.38M USD | 89.40 | €0.04 0.05 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
+0.22
|
€726.28M 838.37M USD | €781.00 901.54 USD | €44.90 51.83 USD | €45.10 52.06 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
0
|
€724.66M 836.5M USD | €210.00 242.41 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+1.58
|
€723.22M 834.84M USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 12.21 | €1.58 1.82 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.50 22.51 USD |
-0.51
|
€719.45M 830.48M USD | €128.00 147.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €719.45M 830.48M USD | 12.58 | €1.55 1.79 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.60 12.24 USD |
-0.93
|
€717.26M 827.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €717.26M 827.96M USD | 0 | -€3.04 -3.5 USD | ||
Lectra SA
LET.F
DE
|
€19.42 22.42 USD |
+2.32
|
€715.11M 825.48M USD | €7.00 8.08 USD | €19.42 22.42 USD | €19.42 22.42 USD | €715.11M 825.48M USD | 28.98 | €0.67 0.77 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.80 12.47 USD |
-5.26
|
€704.55M 813.28M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €704.55M 813.28M USD | 14.02 | €0.77 0.89 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€96.60 111.51 USD |
+0.84
|
€704.16M 812.83M USD | €10.00 11.54 USD | €95.80 110.59 USD | €96.60 111.51 USD | €704.16M 812.83M USD | 19.01 | €5.08 5.86 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€703.73M 812.34M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €703.73M 812.34M USD | 0 | -€2.93 -3.3 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€696.94M 804.51M USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €696.94M 804.51M USD | 134.78 | €0.92 1.06 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.33 6.15 USD |
+4.31
|
€695.61M 802.97M USD | €850.00 981.18 USD | €5.33 6.15 USD | €5.33 6.15 USD | €695.61M 802.97M USD | 0 | -€0.10 -0.1 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €200.00 230.87 USD | €94.60 109.2 USD | €94.60 109.2 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.47 5.16 USD |
-4.03
|
€689.43M 795.83M USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.47 5.16 USD | €689.43M 795.83M USD | 0 | -€0.97 -1.1 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.58 7.6 USD |
-0.75
|
€687.93M 794.1M USD | €205.00 236.64 USD | €6.58 7.6 USD | €6.58 7.6 USD | €687.93M 794.1M USD | 23.50 | €0.28 0.32 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.20 108.74 USD |
-0.42
|
€686.66M 792.64M USD | €0.00 0 USD | €94.20 108.74 USD | €95.00 109.66 USD | €686.66M 792.64M USD | 18.54 | €5.08 5.86 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€60.70 70.07 USD |
+4.39
|
€684.29M 789.9M USD | €20.00 23.09 USD | €60.70 70.07 USD | €60.70 70.07 USD | €684.29M 789.9M USD | 289.04 | €0.21 0.24 USD | ||
Iress Limited
BRF.F
DE
|
€3.60 4.16 USD |
+2.86
|
€680.09M 785.05M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €680.09M 785.05M USD | 12.41 | €0.29 0.33 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.80 27.47 USD |
+5.31
|
€678.95M 783.73M USD | €180.00 207.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €678.95M 783.73M USD | 0 | -€0.32 -0.3 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.83 7.88 USD |
+1.56
|
€676.02M 780.36M USD | €15.00 17.32 USD | €6.83 7.88 USD | €6.83 7.88 USD | €676.02M 780.36M USD | 48.78 | €0.14 0.16 USD | ||
Sabre Corporation
19S.F
DE
|
€1.66 1.92 USD |
+1.53
|
€671.50M 775.14M USD | €19.70K 22.74K USD | €1.66 1.92 USD | €1.66 1.92 USD | €671.50M 775.14M USD | 0 | -€0.31 -0.3 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€667.16M 770.13M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.60 12.24 USD | €667.16M 770.13M USD | 6.70 | €1.58 1.82 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.92 3.37 USD |
0
|
€654.89M 755.96M USD | €210.00 242.41 USD | €2.78 3.21 USD | €2.94 3.39 USD | €654.89M 755.96M USD | 146.00 | €0.02 0.02 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.88 5.63 USD |
+0.41
|
€645.95M 745.64M USD | €265.00 305.9 USD | €4.76 5.49 USD | €4.88 5.63 USD | €645.95M 745.64M USD | 243.75 | €0.02 0.02 USD | ||
Nedap N.V.
NE3.F
DE
|
€97.70 112.78 USD |
+1.35
|
€645.86M 745.54M USD | €14.00 16.16 USD | €97.70 112.78 USD | €97.70 112.78 USD | €645.86M 745.54M USD | 23.09 | €4.23 4.88 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€48.20 55.64 USD |
+7.11
|
€642.04M 741.13M USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €642.04M 741.13M USD | 0 | -€0.22 -0.2 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.73 1.99 USD |
+1.71
|
€641.79M 740.84M USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €641.79M 740.84M USD | 0 | -€0.29 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-0.41
|
€640.13M 738.92M USD | €4.00 4.62 USD | €48.20 55.64 USD | €48.20 55.64 USD | €640.13M 738.92M USD | 15.80 | €3.05 3.52 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-3.03
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.80 -3.2 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-5.62
|
€634.43M 732.35M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €634.43M 732.35M USD | 6.71 | €0.05 0.06 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.33 USD |
0
|
€632.70M 730.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €632.70M 730.34M USD | 0 | -€0.03 -0.03 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.16 8.27 USD |
+4.68
|
€631.86M 729.38M USD | €350.00 404.02 USD | €7.16 8.27 USD | €7.17 8.27 USD | €631.86M 729.38M USD | 0 | -€0.21 -0.2 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
+0.51
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 15.42 | €3.20 3.69 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.50 13.27 USD |
0
|
€619.86M 715.53M USD | €1.04K 1.2K USD | €11.50 13.27 USD | €11.50 13.27 USD | €619.86M 715.53M USD | 14.55 | €0.79 0.91 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.02 2.33 USD |
+0.25
|
€614.32M 709.13M USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €614.32M 709.13M USD | 67.40 | €0.03 0.03 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.02 10.41 USD |
-0.55
|
€612.43M 706.95M USD | €2.69K 3.11K USD | €9.02 10.41 USD | €9.02 10.41 USD | €612.43M 706.95M USD | 0 | -€3.30 -3.8 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.70 21.59 USD |
-0.53
|
€608.96M 702.94M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €608.96M 702.94M USD | 16.69 | €1.12 1.29 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €121.00 139.67 USD | €42.60 49.17 USD | €43.00 49.64 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.98 2.29 USD |
-4.18
|
€601.71M 694.58M USD | €8.00 9.23 USD | €1.98 2.29 USD | €1.98 2.29 USD | €601.71M 694.58M USD | 66.01 | €0.03 0.03 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€47.55 54.89 USD |
0
|
€599.83M 692.4M USD | €5.00 5.77 USD | €47.55 54.89 USD | €47.55 54.89 USD | €599.83M 692.4M USD | 52.25 | €0.91 1.05 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
+0.96
|
€598.90M 691.33M USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€17.20 19.85 USD |
-1.71
|
€598.27M 690.6M USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €598.27M 690.6M USD | 68.79 | €0.25 0.29 USD | ||
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
-1.94
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
Filtronic plc
FTI.F
DE
|
€2.64 3.05 USD |
-1.49
|
€592.09M 683.47M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €592.09M 683.47M USD | 132.00 | €0.02 0.02 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.47 USD |
-1.93
|
€580.58M 670.18M USD | €1.79K 2.07K USD | €0.41 0.47 USD | €0.41 0.47 USD | €580.58M 670.18M USD | 0 | -€0.10 -0.1 USD | ||
Cancom SE
COK.F
DE
|
€20.20 23.32 USD |
-1.46
|
€580.54M 670.14M USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €580.54M 670.14M USD | 16.69 | €1.21 1.4 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€22.80 26.32 USD |
-2.98
|
€567.80M 655.44M USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.90 26.43 USD | €567.80M 655.44M USD | 73.54 | €0.31 0.36 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.4 USD |
-1.69
|
€567.35M 654.91M USD | €1.20K 1.39K USD | €0.35 0.4 USD | €0.35 0.4 USD | €567.35M 654.91M USD | 11.66 | €0.03 0.03 USD | ||
Vercom S.A.
14W.F
DE
|
€25.65 29.61 USD |
+0.39
|
€565.64M 652.93M USD | €1.00 1.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €565.64M 652.93M USD | 24.90 | €1.03 1.19 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.70 38.9 USD |
+1.05
|
€561.49M 648.15M USD | €300.00 346.3 USD | €33.70 38.9 USD | €33.95 39.19 USD | €561.49M 648.15M USD | 17.83 | €1.89 2.18 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.88 2.17 USD |
+2.17
|
€559.43M 645.77M USD | €540.00 623.34 USD | €1.88 2.17 USD | €1.88 2.17 USD | €559.43M 645.77M USD | 17.09 | €0.11 0.13 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
+0.67
|
€553.84M 639.32M USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.50 8.66 USD | €553.84M 639.32M USD | 0 | -€0.01 -0.01 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.28 0.32 USD |
-2.82
|
€549.34M 634.12M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €549.34M 634.12M USD | 0 | €0.00 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.97 2.27 USD |
-7.94
|
€549.21M 633.98M USD | €115.00 132.75 USD | €1.97 2.27 USD | €1.97 2.27 USD | €549.21M 633.98M USD | 0 | -€0.08 -0.09 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.45 9.75 USD |
+4.07
|
€542.14M 625.81M USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €542.14M 625.81M USD | 0 | -€7.69 -8.8 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€17.50 20.2 USD |
-3.31
|
€535.98M 618.7M USD | €280.00 323.21 USD | €17.50 20.2 USD | €17.50 20.2 USD | €535.98M 618.7M USD | 38.04 | €0.46 0.53 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€534.90M 617.45M USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €534.90M 617.45M USD | 0 | -€0.39 -0.4 USD | ||
PVA TePla AG
TPE.F
DE
|
€25.92 29.92 USD |
-2.04
|
€529.35M 611.05M USD | €415.00 479.05 USD | €25.92 29.92 USD | €26.04 30.06 USD | €529.35M 611.05M USD | 0 | -€0.03 -0.03 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
+0.99
|
€527.26M 608.64M USD | €16.00 18.47 USD | €51.00 58.87 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
First Sensor AG
SIS.F
DE
|
€49.80 57.49 USD |
+1.63
|
€522.69M 603.36M USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €522.69M 603.36M USD | 47.42 | €1.05 1.21 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.92 6.84 USD |
+1.47
|
€521.80M 602.33M USD | €347.00 400.55 USD | €5.92 6.84 USD | €5.92 6.84 USD | €521.80M 602.33M USD | 0 | -€1.12 -1.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.92 4.52 USD |
+0.51
|
€520.42M 600.74M USD | €7.83K 9.03K USD | €3.92 4.52 USD | €3.92 4.52 USD | €520.42M 600.74M USD | 10.05 | €0.39 0.45 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.16 17.5 USD |
+1.74
|
€516.74M 596.5M USD | €150.00 173.15 USD | €15.16 17.5 USD | €15.16 17.5 USD | €516.74M 596.5M USD | 0 | -€2.02 -2.3 USD | ||
adesso SE
ADN1.F
DE
|
€79.80 92.12 USD |
+2.31
|
€511.29M 590.2M USD | €1.55K 1.79K USD | €79.80 92.12 USD | €79.80 92.12 USD | €511.29M 590.2M USD | 20.05 | €3.98 4.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
