Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€304.30 352.71 USD |
-1.62
|
€4.44T 5.13T USD | €6.72K 6.79K USD | €304.45 351.44 USD | €306.60 353.92 USD | €4.44T 5.13T USD | 39.52 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.02 197.09 USD |
+1.37
|
€4.12T 4.76T USD | €187.18K 169.17K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.12T 4.76T USD | 25.14 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€475.70 549.12 USD |
-1.92
|
€3.53T 4.08T USD | €7.75K 8.94K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.53T 4.08T USD | 28.84 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.10 315.25 USD |
+0.2
|
€1.30T 1.5T USD | €12.90K 14.89K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.30T 1.5T USD | 40.57 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€637.00 735.31 USD |
+0.47
|
€720.72B 831.95B USD | €15.43K 17.81K USD | €613.60 708.3 USD | €645.10 744.66 USD | €720.72B 831.95B USD | 9.97 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€390.50 450.77 USD |
+2.2
|
€640.45B 739.3B USD | €25.88K 29.87K USD | €378.15 436.51 USD | €392.55 453.13 USD | €640.45B 739.3B USD | 96.89 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€142.20 164.15 USD |
+1.28
|
€342.63B 395.51B USD | €13.06K 15.08K USD | €139.90 161.49 USD | €144.44 166.73 USD | €342.63B 395.51B USD | 116.55 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.70 123.17 USD |
+3.83
|
€332.66B 384B USD | €14.76K 17.03K USD | €105.00 121.21 USD | €107.22 123.77 USD | €332.66B 384B USD | 19.47 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.57 57.22 USD |
-0.42
|
€263.46B 304.13B USD | €79.41K 91.66K USD | €48.31 55.77 USD | €50.05 57.77 USD | €263.46B 304.13B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€209.75 242.12 USD |
-2.78
|
€242.09B 279.46B USD | €695.09K 802.36K USD | €209.10 241.37 USD | €214.85 248.01 USD | €242.09B 279.46B USD | 30.35 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€194.52 224.54 USD |
-2.58
|
€160.09B 184.8B USD | €2.35K 2.71K USD | €194.08 224.03 USD | €196.04 226.3 USD | €160.09B 184.8B USD | 20.71 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.16 70.6 USD |
+0.18
|
€124.88B 144.16B USD | €3.06K 3.53K USD | €60.58 69.93 USD | €61.56 71.06 USD | €124.88B 144.16B USD | 41.89 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€131.60 151.91 USD |
+3.59
|
€118.41B 136.68B USD | €15.88K 18.33K USD | €127.00 146.6 USD | €132.02 152.4 USD | €118.41B 136.68B USD | 50.42 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.44 105.55 USD |
-2.45
|
€94.91B 109.55B USD | €10.77K 12.43K USD | €90.44 104.4 USD | €92.20 106.43 USD | €94.91B 109.55B USD | 76.20 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€46.65 53.84 USD |
+1.51
|
€60.62B 69.97B USD | €2.23M 2.57M USD | €45.49 52.51 USD | €47.54 54.88 USD | €60.62B 69.97B USD | 50.70 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.45 49 USD |
+3.89
|
€56.35B 65.05B USD | €1.54K 1.78K USD | €40.80 47.1 USD | €42.45 49 USD | €56.35B 65.05B USD | 25.41 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.06 8.15 USD |
+3.01
|
€39.94B 46.11B USD | €698.79K 806.64K USD | €6.88 7.94 USD | €7.08 8.17 USD | €39.94B 46.11B USD | 50.41 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.83 43.66 USD |
+1.38
|
€33.82B 39.04B USD | €8.03K 9.27K USD | €36.87 42.56 USD | €38.04 43.91 USD | €33.82B 39.04B USD | 77.19 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€65.95 76.13 USD |
-3.01
|
€7.62B 8.79B USD | €107.16K 123.7K USD | €65.60 75.72 USD | €68.90 79.53 USD | €7.62B 8.79B USD | 30.96 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.78 40.15 USD |
-1.58
|
€4.69B 5.42B USD | €14.64K 16.9K USD | €34.60 39.94 USD | €35.50 40.98 USD | €4.69B 5.42B USD | 23.98 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.84 39.06 USD |
-2.03
|
€4.26B 4.92B USD | €44.76K 51.67K USD | €33.78 38.99 USD | €34.48 39.8 USD | €4.26B 4.92B USD | 17.35 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.23 34.9 USD |
+4.49
|
€3.41B 3.94B USD | €407.13K 469.97K USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.41B 3.94B USD | 41.98 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€34.92 40.31 USD |
-0.23
|
€2.00B 2.31B USD | €47.87K 55.26K USD | €34.34 39.64 USD | €35.30 40.75 USD | €2.00B 2.31B USD | 23.12 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€112.00 129.29 USD |
+0.36
|
€1.93B 2.23B USD | €7.09K 8.18K USD | €110.00 126.98 USD | €113.40 130.9 USD | €1.93B 2.23B USD | 18.85 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.65 59.62 USD |
+5.24
|
€1.79B 2.07B USD | €48.76K 56.28K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.79B 2.07B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€51.10 58.99 USD |
+1.79
|
€1.69B 1.95B USD | €101.87K 117.6K USD | €48.88 56.42 USD | €51.45 59.39 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.00 265.5 USD |
-1.08
|
€1.49B 1.72B USD | €3.97K 4.58K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.49B 1.72B USD | 43.47 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.20 104.12 USD |
-3.63
|
€1.43B 1.66B USD | €9.86K 11.38K USD | €90.00 103.89 USD | €92.30 106.55 USD | €1.43B 1.66B USD | 28.09 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-1.4
|
€1.10B 1.27B USD | €2.90K 3.35K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.55 88.36 USD |
-0.58
|
€947.39M 1.09B USD | €83.00 95.81 USD | €76.50 88.31 USD | €77.45 89.4 USD | €947.39M 1.09B USD | 19.13 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.94 51.88 USD |
+1.22
|
€859.05M 991.63M USD | €73.49K 84.83K USD | €43.86 50.63 USD | €45.36 52.36 USD | €859.05M 991.63M USD | 30.99 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.11 5.9 USD |
-1.82
|
€802.10M 925.89M USD | €353.07K 407.56K USD | €5.06 5.84 USD | €5.20 6 USD | €802.10M 925.89M USD | 6.55 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.20 27.93 USD |
+1.04
|
€744.33M 859.21M USD | €15.38K 17.75K USD | €23.65 27.3 USD | €24.55 28.34 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.70 31.98 USD |
-2.29
|
€708.15M 817.44M USD | €20.65K 23.84K USD | €27.40 31.63 USD | €28.20 32.55 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.70 23.89 USD |
-2.36
|
€594.91M 686.73M USD | €31.85K 36.76K USD | €20.65 23.84 USD | €21.05 24.3 USD | €594.91M 686.73M USD | 17.10 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.45 38.61 USD |
-2.05
|
€557.33M 643.34M USD | €4.83K 5.58K USD | €33.35 38.5 USD | €34.15 39.42 USD | €557.33M 643.34M USD | 17.69 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.06 31.24 USD |
+1.73
|
€552.64M 637.93M USD | €43.18K 49.84K USD | €26.46 30.54 USD | €27.22 31.42 USD | €552.64M 637.93M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€71.70 82.77 USD |
-1.65
|
€459.39M 530.29M USD | €5.00K 5.77K USD | €71.50 82.53 USD | €73.10 84.38 USD | €459.39M 530.29M USD | 25.24 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
0
|
€452.08M 521.85M USD | €5.88K 6.79K USD | €26.10 30.13 USD | €26.50 30.59 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.90 37.98 USD |
+2.97
|
€359.64M 415.14M USD | €3.65K 4.22K USD | €31.60 36.48 USD | €32.95 38.04 USD | €359.64M 415.14M USD | 15.16 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-2.74
|
€169.40M 195.54M USD | €15.51K 17.9K USD | €15.80 18.24 USD | €16.20 18.7 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€168.21M 194.17M USD | €5.00 5.77 USD | €16.00 18.47 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€148.05M 170.9M USD | €33.39K 38.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €1.71K 1.98K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.30 25.74 USD |
+3.24
|
€146.48M 169.09M USD | €6.32K 7.29K USD | €21.50 24.82 USD | €22.60 26.09 USD | €146.48M 169.09M USD | 44.60 | €0.50 0.58 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-2.82
|
€126.21M 145.69M USD | €43.86K 50.62K USD | €1.71 1.97 USD | €1.76 2.03 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.54 8.7 USD |
-7.37
|
€75.71M 87.4M USD | €5.11K 5.9K USD | €7.42 8.57 USD | €8.18 9.44 USD | €75.71M 87.4M USD | 11.25 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
0
|
€71.82M 82.9M USD | €7.93K 9.16K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.48 2.86 USD |
+8.85
|
€53.76M 62.06M USD | €15.02K 17.34K USD | €2.20 2.54 USD | €2.74 3.16 USD | €53.76M 62.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-2.58
|
€45.19M 52.17M USD | €1.93K 2.23K USD | €1.69 1.95 USD | €1.77 2.04 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.66 8.84 USD |
+1.59
|
€34.60M 39.94M USD | €6.29K 7.26K USD | €7.24 8.36 USD | €7.66 8.84 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+6.97
|
€8.85M 10.21M USD | €850.00 981.18 USD | €0.20 0.23 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.43K 38.59K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,301.80 1502.71 USD |
+4.28
|
€501.74B 579.17B USD | €9.32K 10.75K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €501.74B 579.17B USD | 37.21 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.46 99.8 USD |
-1.3
|
€340.88B 393.49B USD | €4.49K 5.18K USD | €86.30 99.62 USD | €87.16 100.61 USD | €340.88B 393.49B USD | 30.23 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€308.85 356.52 USD |
+3.31
|
€245.10B 282.93B USD | €1.19K 1.37K USD | €299.45 345.67 USD | €311.00 359 USD | €245.10B 282.93B USD | 31.00 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€290.10 334.87 USD |
+0.8
|
€237.43B 274.07B USD | €758.00 874.99 USD | €286.80 331.06 USD | €294.35 339.78 USD | €237.43B 274.07B USD | 853.23 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.25 296.95 USD |
-1.55
|
€235.19B 271.49B USD | €229.00 264.34 USD | €255.90 295.39 USD | €257.25 296.95 USD | €235.19B 271.49B USD | 38.74 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.30 250.84 USD |
-2.14
|
€205.37B 237.07B USD | €793.00 915.39 USD | €217.30 250.84 USD | €218.15 251.82 USD | €205.37B 237.07B USD | 21.53 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€306.75 354.09 USD |
+2.76
|
€195.04B 225.14B USD | €1.39K 1.6K USD | €295.05 340.59 USD | €309.60 357.38 USD | €195.04B 225.14B USD | 20.75 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.24 77.62 USD |
+1.79
|
€166.03B 191.66B USD | €2.38K 2.75K USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.03B 191.66B USD | 33.95 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€125.18 144.5 USD |
+3.2
|
€163.10B 188.28B USD | €1.32K 1.52K USD | €121.14 139.84 USD | €125.60 144.98 USD | €163.10B 188.28B USD | 36.38 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 45.58 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.08 167.47 USD |
+6.66
|
€155.24B 179.19B USD | €2.45K 2.83K USD | €142.98 165.05 USD | €145.52 167.98 USD | €155.24B 179.19B USD | 13.27 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.12 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€260.90 301.17 USD |
+5.8
|
€97.66B 112.73B USD | €2.39K 2.76K USD | €249.60 288.12 USD | €261.45 301.8 USD | €97.66B 112.73B USD | 10.66 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.50 285.7 USD |
-0.6
|
€87.32B 100.79B USD | €64.00 73.88 USD | €244.50 282.23 USD | €251.50 290.32 USD | €87.32B 100.79B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€99.02 114.3 USD |
+3.97
|
€85.30B 98.46B USD | €347.00 400.55 USD | €95.81 110.6 USD | €99.02 114.3 USD | €85.30B 98.46B USD | 46.48 | €2.13 2.46 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.70 247.84 USD |
-2.63
|
€83.56B 96.46B USD | €2.22K 2.56K USD | €213.85 246.85 USD | €218.10 251.76 USD | €83.56B 96.46B USD | 13.95 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€312.50 360.73 USD |
-0.95
|
€83.51B 96.4B USD | €1.64K 1.89K USD | €309.00 356.69 USD | €313.00 361.31 USD | €83.51B 96.4B USD | 22.10 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€281.25 324.66 USD |
-1.38
|
€77.17B 89.08B USD | €20.00 23.09 USD | €281.25 324.66 USD | €281.25 324.66 USD | €77.17B 89.08B USD | 64.95 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.61B 88.43B USD | €10.00 11.54 USD | €462.90 534.34 USD | €462.90 534.34 USD | €76.61B 88.43B USD | 43.26 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
0
|
€76.08B 87.82B USD | €74.00 85.42 USD | €397.00 458.27 USD | €399.00 460.58 USD | €76.08B 87.82B USD | 81.68 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€159.20 183.77 USD |
-0.5
|
€57.16B 65.99B USD | €464.00 535.61 USD | €156.40 180.54 USD | €163.20 188.39 USD | €57.16B 65.99B USD | 256.77 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€238.85 275.71 USD |
-1.63
|
€49.92B 57.62B USD | €3.00 3.46 USD | €238.85 275.71 USD | €238.85 275.71 USD | €49.92B 57.62B USD | 36.08 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€500.20 577.4 USD |
+2.58
|
€45.36B 52.36B USD | €2.36K 2.73K USD | €483.85 558.52 USD | €504.30 582.13 USD | €45.36B 52.36B USD | 0 | -€77.12 -89.03 USD | ||
Block, Inc.
SQ3.DE
DE
|
€74.75 86.29 USD |
-0.8
|
€45.19B 52.16B USD | €134.00 154.68 USD | €74.55 86.06 USD | €74.75 86.29 USD | €45.19B 52.16B USD | 115.00 | €0.65 0.75 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.26 122.66 USD |
-0.65
|
€37.83B 43.66B USD | €54.00 62.33 USD | €106.26 122.66 USD | €106.26 122.66 USD | €37.83B 43.66B USD | 24.54 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€654.40 755.4 USD |
+4.57
|
€31.94B 36.86B USD | €204.00 235.48 USD | €630.00 727.23 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.54 11.01 USD |
+0.32
|
€30.91B 35.68B USD | €40.00 46.17 USD | €9.43 10.89 USD | €9.54 11.01 USD | €30.91B 35.68B USD | 18.00 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€217.50 251.07 USD |
+1.92
|
€30.84B 35.6B USD | €153.00 176.61 USD | €212.40 245.18 USD | €220.30 254.3 USD | €30.84B 35.6B USD | 56.64 | €3.84 4.43 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€187.84 216.83 USD |
-0.11
|
€30.63B 35.36B USD | €169.00 195.08 USD | €182.72 210.92 USD | €188.10 217.13 USD | €30.63B 35.36B USD | 0 | -€0.34 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.35 10.79 USD |
-0.51
|
€30.29B 34.96B USD | €8.00 9.23 USD | €9.29 10.72 USD | €9.35 10.79 USD | €30.29B 34.96B USD | 17.63 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.52 176.06 USD |
-2.79
|
€29.96B 34.58B USD | €1.00 1.15 USD | €152.52 176.06 USD | €152.52 176.06 USD | €29.96B 34.58B USD | 25.04 | €6.09 7.03 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
-1.08
|
€29.26B 33.78B USD | €644.00 743.39 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€876.90 1012.24 USD |
-1.89
|
€27.68B 31.95B USD | €162.00 187 USD | €876.90 1012.24 USD | €893.20 1031.05 USD | €27.68B 31.95B USD | 24.64 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.75 67.82 USD |
-1.36
|
€26.26B 30.32B USD | €12.00 13.85 USD | €58.75 67.82 USD | €58.75 67.82 USD | €26.26B 30.32B USD | 12.44 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.26 68.41 USD |
-1.2
|
€24.89B 28.73B USD | €756.00 872.68 USD | €59.02 68.13 USD | €59.36 68.52 USD | €24.89B 28.73B USD | 19.55 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.30 320.1 USD |
-1.11
|
€24.87B 28.71B USD | €35.00 40.4 USD | €277.30 320.1 USD | €277.30 320.1 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
HP Inc.
7HP.DE
DE
|
€26.24 30.29 USD |
+0.08
|
€23.66B 27.32B USD | €732.00 844.97 USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.66B 27.32B USD | 11.66 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€79.22 91.45 USD |
-1.75
|
€23.12B 26.68B USD | €91.00 105.04 USD | €79.22 91.45 USD | €79.22 91.45 USD | €23.12B 26.68B USD | 8.55 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.10 67.07 USD |
-0.79
|
€22.62B 26.11B USD | €35.00 40.4 USD | €57.82 66.74 USD | €58.10 67.07 USD | €22.62B 26.11B USD | 39.52 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€178.20 205.7 USD |
+4.45
|
€19.15B 22.11B USD | €824.00 951.17 USD | €176.00 203.16 USD | €178.20 205.7 USD | €19.15B 22.11B USD | 11.97 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.31 84.62 USD |
+0.37
|
€17.24B 19.9B USD | €75.00 86.58 USD | €73.31 84.62 USD | €73.36 84.68 USD | €17.24B 19.9B USD | 74.80 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€144.40 166.69 USD |
+3.03
|
€11.42B 13.18B USD | €1.41K 1.63K USD | €139.45 160.97 USD | €144.40 166.69 USD | €11.42B 13.18B USD | 39.77 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.50 208.36 USD |
-3.73
|
€9.00B 10.39B USD | €265.00 305.9 USD | €180.50 208.36 USD | €183.00 211.24 USD | €9.00B 10.39B USD | 50.70 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.65 16.91 USD |
-9.01
|
€5.55B 6.4B USD | €4.00 4.62 USD | €14.65 16.91 USD | €14.85 17.14 USD | €5.55B 6.4B USD | 2.48 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
