Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.12K 24.38K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.11K 448.01K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.60 555.93 USD |
-0.7
|
€3.58T 4.13T USD | €29.91K 34.53K USD | €466.20 538.15 USD | €482.05 556.45 USD | €3.58T 4.13T USD | 29.20 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 304.57 USD |
-1.93
|
€1.26T 1.45T USD | €29.18K 33.68K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.26T 1.45T USD | 39.20 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.25K 51.08K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €71.97K 83.08K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.20 167.61 USD |
+3.42
|
€349.86B 403.85B USD | €49.04K 56.61K USD | €139.90 161.49 USD | €147.00 169.69 USD | €349.86B 403.85B USD | 119.01 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€104.70 120.86 USD |
+1.89
|
€326.42B 376.8B USD | €33.64K 38.83K USD | €103.50 119.47 USD | €107.90 124.55 USD | €326.42B 376.8B USD | 19.10 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€50.21 57.96 USD |
+0.86
|
€266.87B 308.05B USD | €165.46K 190.99K USD | €48.31 55.77 USD | €50.85 58.7 USD | €266.87B 308.05B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€210.75 243.28 USD |
-2.32
|
€243.25B 280.79B USD | €2.19M 2.53M USD | €208.90 241.14 USD | €214.85 248.01 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€193.84 223.76 USD |
-2.92
|
€159.53B 184.15B USD | €4.47K 5.16K USD | €189.44 218.68 USD | €196.30 226.6 USD | €159.53B 184.15B USD | 20.64 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.44 72.08 USD |
+2.28
|
€127.50B 147.17B USD | €6.44K 7.43K USD | €60.58 69.93 USD | €62.67 72.34 USD | €127.50B 147.17B USD | 42.76 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€125.28 144.62 USD |
-1.39
|
€112.72B 130.12B USD | €27.59K 31.85K USD | €123.00 141.98 USD | €132.18 152.58 USD | €112.72B 130.12B USD | 48.00 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.86 107.19 USD |
-0.94
|
€96.38B 111.26B USD | €22.26K 25.69K USD | €90.44 104.4 USD | €92.86 107.19 USD | €96.38B 111.26B USD | 77.38 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€45.76 52.82 USD |
-0.42
|
€59.46B 68.64B USD | €6.93M 8M USD | €45.34 52.34 USD | €47.54 54.88 USD | €59.46B 68.64B USD | 49.73 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.49K 5.18K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.60 43.4 USD |
+0.78
|
€33.62B 38.8B USD | €15.19K 17.54K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.62B 38.8B USD | 76.73 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.75 74.74 USD |
-4.78
|
€7.48B 8.63B USD | €362.57K 418.52K USD | €64.75 74.74 USD | €68.90 79.53 USD | €7.48B 8.63B USD | 30.39 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.41 35.1 USD |
+5.12
|
€3.43B 3.96B USD | €1.03M 1.18M USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.43B 3.96B USD | 42.23 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.80 41.33 USD |
+2.29
|
€2.05B 2.37B USD | €140.10K 161.72K USD | €34.34 39.64 USD | €35.80 41.33 USD | €2.05B 2.37B USD | 23.70 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
+2.33
|
€1.97B 2.27B USD | €31.62K 36.5K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.97B 2.27B USD | 19.22 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.35 58.12 USD |
+0.3
|
€1.66B 1.92B USD | €222.35K 256.66K USD | €48.88 56.42 USD | €51.80 59.79 USD | €1.66B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.00 264.34 USD |
-1.51
|
€1.48B 1.71B USD | €6.86K 7.91K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.90 102.62 USD |
-5.02
|
€1.41B 1.63B USD | €19.54K 22.56K USD | €88.70 102.39 USD | €92.30 106.55 USD | €1.41B 1.63B USD | 27.69 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €6.30K 7.27K USD | €76.50 88.31 USD | €79.00 91.19 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.20 51.02 USD |
-0.45
|
€844.91M 975.31M USD | €261.07K 301.37K USD | €43.86 50.63 USD | €45.36 52.36 USD | €844.91M 975.31M USD | 30.48 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.05 5.83 USD |
-2.98
|
€792.68M 915.02M USD | €1.14M 1.32M USD | €5.05 5.83 USD | €5.20 6 USD | €792.68M 915.02M USD | 6.47 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
-1.04
|
€728.95M 841.46M USD | €46.99K 54.24K USD | €23.30 26.9 USD | €24.55 28.34 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
-2.12
|
€709.42M 818.91M USD | €43.03K 49.67K USD | €27.40 31.63 USD | €28.20 32.55 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.55 23.72 USD |
-3.07
|
€590.60M 681.75M USD | €81.39K 93.95K USD | €20.55 23.72 USD | €21.05 24.3 USD | €590.60M 681.75M USD | 16.98 | €1.21 1.4 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.28 31.49 USD |
+2.56
|
€557.13M 643.11M USD | €124.61K 143.84K USD | €26.46 30.54 USD | €27.60 31.86 USD | €557.13M 643.11M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.20 38.32 USD |
-2.78
|
€553.16M 638.54M USD | €12.77K 14.74K USD | €33.00 38.09 USD | €34.15 39.42 USD | €553.16M 638.54M USD | 17.56 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+1.91
|
€460.71M 531.81M USD | €16.59K 19.15K USD | €26.10 30.13 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€70.10 80.92 USD |
-3.84
|
€449.14M 518.46M USD | €13.48K 15.56K USD | €70.00 80.8 USD | €73.10 84.38 USD | €449.14M 518.46M USD | 24.68 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €23.80K 27.47K USD | €31.60 36.48 USD | €33.30 38.44 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-2.13
|
€170.46M 196.76M USD | €24.16K 27.89K USD | €15.80 18.24 USD | €16.20 18.7 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.99K 4.6K USD | €15.90 18.35 USD | €16.20 18.7 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
0
|
€148.57M 171.51M USD | €77.57K 89.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-4.23
|
€124.39M 143.58M USD | €65.20K 75.27K USD | €1.70 1.96 USD | €1.76 2.03 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.98 10.37 USD |
-0.22
|
€71.66M 82.72M USD | €13.91K 16.06K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.66M 82.72M USD | 12.82 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.38 2.75 USD |
+4.39
|
€51.59M 59.56M USD | €48.58K 56.08K USD | €2.20 2.54 USD | €2.74 3.16 USD | €51.59M 59.56M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.76 2.03 USD |
+0.57
|
€46.66M 53.86M USD | €4.37K 5.04K USD | €1.66 1.91 USD | €1.77 2.04 USD | €46.66M 53.86M USD | 15.95 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+1.33
|
€34.51M 39.84M USD | €7.61K 8.79K USD | €7.24 8.36 USD | €7.76 8.96 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.25 USD |
+5.97
|
€8.77M 10.12M USD | €877.00 1.01K USD | €0.20 0.23 USD | €0.23 0.26 USD | €8.77M 10.12M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €33.60K 38.79K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 36.67 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€85.37 98.55 USD |
-2.55
|
€336.58B 388.52B USD | €6.34K 7.31K USD | €84.50 97.54 USD | €87.16 100.61 USD | €336.58B 388.52B USD | 29.84 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€302.25 348.9 USD |
+1.1
|
€239.86B 276.88B USD | €2.88K 3.33K USD | €296.10 341.8 USD | €313.70 362.11 USD | €239.86B 276.88B USD | 30.34 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.10 332.56 USD |
+0.1
|
€235.79B 272.18B USD | €3.32K 3.83K USD | €283.55 327.31 USD | €297.60 343.53 USD | €235.79B 272.18B USD | 847.35 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.00 286.27 USD |
-5.09
|
€226.73B 261.73B USD | €506.00 584.09 USD | €243.75 281.37 USD | €259.90 300.01 USD | €226.73B 261.73B USD | 37.34 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.10 254.07 USD |
-0.88
|
€208.02B 240.13B USD | €3.80K 4.39K USD | €216.35 249.74 USD | €220.10 254.07 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.39 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.62 78.06 USD |
+2.36
|
€166.97B 192.74B USD | €5.88K 6.78K USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.97B 192.74B USD | 34.15 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€122.44 141.34 USD |
+0.94
|
€159.53B 184.16B USD | €2.31K 2.67K USD | €121.14 139.84 USD | €127.70 147.41 USD | €159.53B 184.16B USD | 35.59 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
+9.57
|
€159.47B 184.08B USD | €4.81K 5.55K USD | €142.98 165.05 USD | €149.12 172.13 USD | €159.47B 184.08B USD | 13.63 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€325.80 376.08 USD |
-3.82
|
€157.87B 182.24B USD | €143.00 165.07 USD | €323.35 373.25 USD | €336.20 388.09 USD | €157.87B 182.24B USD | 45.06 | €7.23 8.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.10 314.09 USD |
-0.11
|
€107.41B 123.99B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €107.41B 123.99B USD | 28.02 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.74 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 14.14 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.60 356.23 USD |
-2.19
|
€82.47B 95.2B USD | €2.47K 2.85K USD | €301.10 347.57 USD | €313.00 361.31 USD | €82.47B 95.2B USD | 21.82 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.43 110.16 USD |
+0.2
|
€82.20B 94.89B USD | €931.00 1.07K USD | €93.92 108.42 USD | €99.02 114.3 USD | €82.20B 94.89B USD | 44.80 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.50 326.1 USD |
-0.95
|
€77.51B 89.47B USD | €205.00 236.64 USD | €279.25 322.35 USD | €283.35 327.08 USD | €77.51B 89.47B USD | 65.24 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
+0.25
|
€76.27B 88.04B USD | €96.00 110.82 USD | €396.00 457.12 USD | €403.50 465.77 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€460.00 530.99 USD |
-3.73
|
€76.05B 87.79B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.05B 87.79B USD | 42.99 | €10.70 12.35 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 186.08 USD |
+0.75
|
€58.20B 67.18B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €58.20B 67.18B USD | 260.00 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.65 272.02 USD |
-2.94
|
€49.25B 56.85B USD | €258.00 297.82 USD | €232.05 267.86 USD | €238.85 275.71 USD | €49.25B 56.85B USD | 35.59 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
+2.59
|
€46.73B 53.94B USD | €496.00 572.55 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.73B 53.94B USD | 118.92 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€482.00 556.39 USD |
-1.15
|
€43.71B 50.46B USD | €4.61K 5.32K USD | €469.70 542.19 USD | €510.00 588.71 USD | €43.71B 50.46B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.88 121.07 USD |
-1.94
|
€37.34B 43.1B USD | €95.00 109.66 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.34B 43.1B USD | 24.22 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€651.00 751.47 USD |
+4.03
|
€31.77B 36.67B USD | €522.00 602.56 USD | €630.00 727.23 USD | €657.20 758.63 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€219.60 253.49 USD |
+2.91
|
€31.14B 35.95B USD | €635.00 733 USD | €212.40 245.18 USD | €228.30 263.53 USD | €31.14B 35.95B USD | 57.18 | €3.84 4.43 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.36 181.65 USD |
+0.29
|
€30.91B 35.68B USD | €73.00 84.27 USD | €152.52 176.06 USD | €157.82 182.18 USD | €30.91B 35.68B USD | 25.83 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.50 10.97 USD |
-0.11
|
€30.78B 35.54B USD | €52.00 60.03 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.78B 35.54B USD | 17.92 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.27 10.7 USD |
-1.3
|
€30.05B 34.68B USD | €160.00 184.69 USD | €9.27 10.7 USD | €9.35 10.79 USD | €30.05B 34.68B USD | 17.49 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€183.28 211.57 USD |
-2.53
|
€29.88B 34.5B USD | €469.00 541.38 USD | €181.54 209.56 USD | €189.20 218.4 USD | €29.88B 34.5B USD | 0 | -€0.34 -0.3 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.00 64.64 USD |
+0.72
|
€29.79B 34.39B USD | €2.63K 3.04K USD | €54.90 63.37 USD | €56.30 64.99 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€899.80 1038.67 USD |
+0.67
|
€28.40B 32.79B USD | €532.00 614.11 USD | €876.60 1011.89 USD | €906.00 1045.83 USD | €28.40B 32.79B USD | 25.28 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.68 66.58 USD |
-3.16
|
€25.78B 29.76B USD | €194.00 223.94 USD | €57.62 66.51 USD | €59.08 68.2 USD | €25.78B 29.76B USD | 12.22 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.52 69.86 USD |
+0.9
|
€25.42B 29.34B USD | €813.00 938.47 USD | €59.02 68.13 USD | €60.52 69.86 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
-1.28
|
€24.83B 28.66B USD | €43.00 49.64 USD | €276.80 319.52 USD | €278.20 321.14 USD | €24.83B 28.66B USD | 34.60 | €8.00 9.23 USD | ||
HP Inc.
7HP.DE
DE
|
€26.12 30.15 USD |
-0.38
|
€23.55B 27.19B USD | €1.32K 1.52K USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.55B 27.19B USD | 11.60 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.68 93.13 USD |
+0.06
|
€23.54B 27.17B USD | €63.00 72.72 USD | €79.13 91.34 USD | €80.68 93.13 USD | €23.54B 27.17B USD | 8.71 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€56.98 65.77 USD |
-2.7
|
€22.18B 25.6B USD | €216.00 249.34 USD | €56.71 65.46 USD | €59.58 68.78 USD | €22.18B 25.6B USD | 38.76 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.20 209.17 USD |
+6.21
|
€19.48B 22.48B USD | €4.12K 4.76K USD | €175.00 202.01 USD | €184.40 212.86 USD | €19.48B 22.48B USD | 12.17 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €6.00 6.93 USD | €174.00 200.85 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.42 84.75 USD |
+0.52
|
€17.27B 19.93B USD | €349.00 402.86 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.27B 19.93B USD | 74.91 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.80 165.99 USD |
+2.6
|
€11.37B 13.13B USD | €2.81K 3.25K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.37B 13.13B USD | 39.61 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€177.50 204.89 USD |
-5.33
|
€8.67B 10.01B USD | €497.00 573.7 USD | €169.00 195.08 USD | €183.00 211.24 USD | €8.67B 10.01B USD | 49.85 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
-5.59
|
€5.75B 6.64B USD | €585.00 675.29 USD | €14.65 16.91 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
