Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€308.05 355.59 USD |
-0.31
|
€4.48T 5.17T USD | €4.80K 5.54K USD | €306.95 354.32 USD | €308.95 356.63 USD | €4.48T 5.17T USD | 39.85 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.34 180.47 USD |
-7.9
|
€3.78T 4.36T USD | €292.38K 337.5K USD | €156.30 180.42 USD | €160.76 185.57 USD | €3.78T 4.36T USD | 23.02 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€483.65 558.29 USD |
+0.43
|
€3.59T 4.15T USD | €5.39K 6.23K USD | €476.85 550.44 USD | €483.65 558.29 USD | €3.59T 4.15T USD | 29.32 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€268.10 309.48 USD |
+0.3
|
€1.28T 1.48T USD | €12.40K 14.31K USD | €262.20 302.67 USD | €269.80 311.44 USD | €1.28T 1.48T USD | 39.83 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€613.90 708.65 USD |
-2.21
|
€694.58B 801.78B USD | €8.53K 9.84K USD | €602.50 695.49 USD | €619.20 714.76 USD | €694.58B 801.78B USD | 9.61 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€410.30 473.62 USD |
+2.95
|
€672.93B 776.78B USD | €13.52K 15.6K USD | €398.25 459.71 USD | €412.75 476.45 USD | €672.93B 776.78B USD | 101.81 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€144.20 166.46 USD |
-0.69
|
€347.45B 401.07B USD | €5.30K 6.12K USD | €143.12 165.21 USD | €144.46 166.76 USD | €347.45B 401.07B USD | 118.19 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€103.54 119.52 USD |
-1.11
|
€322.81B 372.63B USD | €16.47K 19.01K USD | €101.88 117.6 USD | €103.84 119.87 USD | €322.81B 372.63B USD | 18.89 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.74 57.41 USD |
-0.95
|
€264.34B 305.14B USD | €23.38K 26.98K USD | €48.99 56.55 USD | €50.22 57.97 USD | €264.34B 305.14B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€215.05 248.24 USD |
+2.04
|
€248.21B 286.52B USD | €399.16K 460.76K USD | €213.65 246.62 USD | €215.80 249.11 USD | €248.21B 286.52B USD | 31.12 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€193.08 222.88 USD |
-0.39
|
€158.90B 183.43B USD | €2.46K 2.83K USD | €192.76 222.51 USD | €193.82 223.73 USD | €158.90B 183.43B USD | 20.56 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.27 71.88 USD |
-0.27
|
€127.15B 146.77B USD | €3.53K 4.07K USD | €61.53 71.03 USD | €62.27 71.88 USD | €127.15B 146.77B USD | 42.65 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€126.08 145.54 USD |
+0.64
|
€113.44B 130.95B USD | €8.47K 9.77K USD | €122.28 141.15 USD | €126.22 145.7 USD | €113.44B 130.95B USD | 48.30 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.16 106.38 USD |
-0.75
|
€95.65B 110.42B USD | €1.82K 2.1K USD | €91.94 106.13 USD | €92.28 106.52 USD | €95.65B 110.42B USD | 76.79 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€47.62 54.96 USD |
+4.07
|
€61.88B 71.43B USD | €1.40M 1.62M USD | €45.82 52.89 USD | €47.72 55.08 USD | €61.88B 71.43B USD | 51.75 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.56 45.67 USD |
-2.03
|
€52.51B 60.62B USD | €640.00 738.77 USD | €39.56 45.67 USD | €39.56 45.67 USD | €52.51B 60.62B USD | 23.68 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.02 8.11 USD |
+0.46
|
€39.75B 45.88B USD | €222.32K 256.63K USD | €6.91 7.98 USD | €7.09 8.18 USD | €39.75B 45.88B USD | 50.17 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.40 44.33 USD |
+2.13
|
€34.33B 39.63B USD | €926.00 1.07K USD | €37.21 42.95 USD | €38.47 44.41 USD | €34.33B 39.63B USD | 78.36 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€65.95 76.13 USD |
+1.85
|
€7.62B 8.79B USD | €42.47K 49.03K USD | €65.30 75.38 USD | €67.00 77.34 USD | €7.62B 8.79B USD | 30.96 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.40 40.86 USD |
+1.2
|
€4.78B 5.51B USD | €21.10K 24.36K USD | €34.86 40.24 USD | €35.50 40.98 USD | €4.78B 5.51B USD | 24.41 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.88 37.95 USD |
-1.62
|
€4.14B 4.78B USD | €59.78K 69K USD | €32.80 37.86 USD | €33.74 38.95 USD | €4.14B 4.78B USD | 16.86 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.87 35.66 USD |
+1.51
|
€3.48B 4.02B USD | €150.71K 172.94K USD | €29.71 34.3 USD | €31.14 35.95 USD | €3.48B 4.02B USD | 42.90 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.44 42.06 USD |
+1.79
|
€2.09B 2.41B USD | €24.53K 28.31K USD | €35.34 40.79 USD | €36.60 42.25 USD | €2.09B 2.41B USD | 24.13 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€118.40 136.67 USD |
+3.68
|
€2.04B 2.35B USD | €12.02K 13.87K USD | €113.60 131.13 USD | €118.80 137.13 USD | €2.04B 2.35B USD | 19.93 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.00 58.87 USD |
-0.29
|
€1.77B 2.04B USD | €20.23K 23.35K USD | €50.60 58.41 USD | €51.75 59.74 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€51.70 59.68 USD |
+2.68
|
€1.71B 1.97B USD | €43.67K 50.41K USD | €49.76 57.44 USD | €51.90 59.91 USD | €1.71B 1.97B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.00 264.34 USD |
0
|
€1.48B 1.71B USD | €1.48K 1.71K USD | €226.00 260.88 USD | €232.50 268.38 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.00 102.74 USD |
+0.11
|
€1.42B 1.63B USD | €4.41K 5.09K USD | €88.90 102.62 USD | €90.60 104.58 USD | €1.42B 1.63B USD | 27.72 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.60 23.78 USD |
-0.96
|
€1.07B 1.24B USD | €16.54K 19.09K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.15 90.21 USD |
+0.84
|
€967.20M 1.12B USD | €1.11K 1.28K USD | €77.85 89.86 USD | €78.75 90.9 USD | €967.20M 1.12B USD | 19.53 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.94 51.95 USD |
+1.67
|
€860.20M 992.96M USD | €46.11K 52.94K USD | €43.56 50.28 USD | €45.42 52.43 USD | €860.20M 992.96M USD | 31.03 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.91 5.67 USD |
-2.69
|
€771.33M 890.37M USD | €528.30K 609.83K USD | €4.90 5.65 USD | €5.08 5.86 USD | €771.33M 890.37M USD | 6.29 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.15 27.88 USD |
+1.9
|
€742.79M 857.43M USD | €12.23K 14.12K USD | €23.15 26.72 USD | €24.45 28.22 USD | €742.79M 857.43M USD | 19.16 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.85 32.15 USD |
+0.36
|
€711.98M 821.86M USD | €10.77K 12.43K USD | €27.60 31.86 USD | €28.15 32.49 USD | €711.98M 821.86M USD | 19.47 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.40 23.55 USD |
-0.73
|
€586.29M 676.77M USD | €38.89K 44.89K USD | €20.30 23.43 USD | €20.70 23.89 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.36 31.56 USD |
+0.29
|
€558.35M 644.53M USD | €21.67K 24.78K USD | €26.78 30.91 USD | €27.56 31.81 USD | €558.35M 644.53M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.50 38.67 USD |
+0.9
|
€558.16M 644.31M USD | €18.77K 21.66K USD | €33.05 38.15 USD | €33.70 38.9 USD | €558.16M 644.31M USD | 17.72 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
-0.37
|
€458.98M 529.82M USD | €2.54K 2.93K USD | €26.60 30.71 USD | €26.90 31.05 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€70.10 80.92 USD |
0
|
€449.14M 518.46M USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.90 81.84 USD | €449.14M 518.46M USD | 24.68 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.30 38.44 USD |
+1.06
|
€364.01M 420.19M USD | €3.04K 3.51K USD | €32.85 37.92 USD | €33.50 38.67 USD | €364.01M 420.19M USD | 15.34 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
+0.93
|
€172.04M 198.6M USD | €941.00 1.09K USD | €16.20 18.7 USD | €16.40 18.93 USD | €172.04M 198.6M USD | 13.88 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.99K 4.6K USD | €16.05 18.53 USD | €16.05 18.53 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.90 26.43 USD |
+2.23
|
€150.43M 173.64M USD | €9.42K 10.88K USD | €22.40 25.86 USD | €23.20 26.78 USD | €150.43M 173.64M USD | 45.79 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
+0.35
|
€149.10M 172.11M USD | €10.00 11.54 USD | €14.15 16.33 USD | €14.20 16.39 USD | €149.10M 172.11M USD | 59.16 | €0.24 0.28 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€147.49M 170.25M USD | €684.00 789.56 USD | €13.20 15.24 USD | €13.25 15.29 USD | €147.49M 170.25M USD | 31.42 | €0.42 0.48 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+4.71
|
€130.24M 150.34M USD | €44.81K 51.72K USD | €1.70 1.96 USD | €1.79 2.07 USD | €130.24M 150.34M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.80 9 USD |
+2.39
|
€78.32M 90.41M USD | €1.99K 2.29K USD | €7.70 8.89 USD | €7.80 9 USD | €78.32M 90.41M USD | 11.64 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
+2.41
|
€71.34M 82.35M USD | €3.35K 3.87K USD | €8.77 10.12 USD | €9.00 10.39 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.48 2.86 USD |
+4.2
|
€53.76M 62.06M USD | €83.00 95.81 USD | €2.48 2.86 USD | €2.48 2.86 USD | €53.76M 62.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.67 1.93 USD |
-4.84
|
€44.40M 51.25M USD | €529.00 610.64 USD | €1.65 1.9 USD | €1.73 2 USD | €44.40M 51.25M USD | 15.18 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.72 8.91 USD |
+1.05
|
€34.87M 40.25M USD | €1.09K 1.26K USD | €7.48 8.63 USD | €7.72 8.91 USD | €34.87M 40.25M USD | 386.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+7.51
|
€9.42M 10.88M USD | €896.00 1.03K USD | €0.23 0.26 USD | €0.23 0.27 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €6.13K 7.07K USD | €1.85 2.14 USD | €1.86 2.15 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,317.20 1520.49 USD |
+2.67
|
€507.67B 586.02B USD | €3.07K 3.54K USD | €1,280.20 1477.78 USD | €1,318.20 1521.64 USD | €507.67B 586.02B USD | 37.65 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.20 97.19 USD |
-1.37
|
€331.97B 383.2B USD | €5.18K 5.97K USD | €83.46 96.34 USD | €84.60 97.66 USD | €331.97B 383.2B USD | 29.44 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€303.45 350.28 USD |
+0.4
|
€240.82B 277.98B USD | €604.00 697.22 USD | €292.40 337.53 USD | €303.45 350.28 USD | €240.82B 277.98B USD | 30.46 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€282.35 325.93 USD |
-2
|
€231.09B 266.75B USD | €853.00 984.65 USD | €281.30 324.71 USD | €282.80 326.45 USD | €231.09B 266.75B USD | 830.44 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.40 284.43 USD |
-0.65
|
€225.27B 260.04B USD | €115.00 132.75 USD | €243.05 280.56 USD | €246.40 284.43 USD | €225.27B 260.04B USD | 37.10 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.25 254.24 USD |
+0.07
|
€208.16B 240.29B USD | €58.00 66.95 USD | €220.25 254.24 USD | €221.00 255.11 USD | €208.16B 240.29B USD | 21.82 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€292.00 337.07 USD |
-3.13
|
€185.66B 214.31B USD | €334.00 385.55 USD | €287.95 332.39 USD | €293.75 339.09 USD | €185.66B 214.31B USD | 19.75 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.83 78.3 USD |
+0.31
|
€167.49B 193.34B USD | €198.00 228.56 USD | €66.22 76.44 USD | €67.83 78.3 USD | €167.49B 193.34B USD | 34.25 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€126.12 145.58 USD |
+1.24
|
€164.33B 189.69B USD | €498.00 574.86 USD | €122.16 141.01 USD | €126.12 145.58 USD | €164.33B 189.69B USD | 36.66 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€324.70 374.81 USD |
-0.34
|
€157.34B 181.62B USD | €76.00 87.73 USD | €318.50 367.66 USD | €324.70 374.81 USD | €157.34B 181.62B USD | 44.91 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.72 169.36 USD |
-1.56
|
€156.99B 181.22B USD | €1.42K 1.64K USD | €144.56 166.87 USD | €147.24 169.96 USD | €156.99B 181.22B USD | 13.42 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€271.00 312.82 USD |
-0.4
|
€106.98B 123.49B USD | €3.00 3.46 USD | €271.00 312.82 USD | €273.30 315.48 USD | €106.98B 123.49B USD | 27.90 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€235.85 272.25 USD |
-1.07
|
€88.28B 101.91B USD | €1.44K 1.67K USD | €231.55 267.29 USD | €237.80 274.5 USD | €88.28B 101.91B USD | 9.63 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€246.00 283.97 USD |
-0.4
|
€86.79B 100.18B USD | €123.00 141.98 USD | €244.00 281.66 USD | €247.00 285.12 USD | €86.79B 100.18B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.50 247.6 USD |
-1.47
|
€83.48B 96.37B USD | €446.00 514.83 USD | €214.50 247.6 USD | €215.75 249.05 USD | €83.48B 96.37B USD | 13.93 | €15.39 17.77 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.19 109.88 USD |
-0.25
|
€82.00B 94.65B USD | €630.00 727.23 USD | €93.18 107.56 USD | €95.19 109.88 USD | €82.00B 94.65B USD | 44.69 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€306.00 353.23 USD |
-0.84
|
€81.77B 94.39B USD | €141.00 162.76 USD | €306.00 353.23 USD | €309.40 357.15 USD | €81.77B 94.39B USD | 21.64 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€285.40 329.45 USD |
+1.03
|
€78.31B 90.39B USD | €36.00 41.56 USD | €285.40 329.45 USD | €285.40 329.45 USD | €78.31B 90.39B USD | 65.91 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€403.00 465.2 USD |
+1.26
|
€77.23B 89.15B USD | €17.00 19.62 USD | €399.50 461.16 USD | €403.00 465.2 USD | €77.23B 89.15B USD | 82.92 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€459.20 530.07 USD |
-0.17
|
€75.92B 87.64B USD | €36.00 41.56 USD | €459.20 530.07 USD | €463.30 534.8 USD | €75.92B 87.64B USD | 42.91 | €10.70 12.35 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.60 185.39 USD |
-0.37
|
€57.98B 66.93B USD | €1.39K 1.6K USD | €158.40 182.85 USD | €160.60 185.39 USD | €57.98B 66.93B USD | 259.03 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.50 271.85 USD |
-0.06
|
€49.22B 56.82B USD | €258.00 297.82 USD | €235.50 271.85 USD | €235.50 271.85 USD | €49.22B 56.82B USD | 35.57 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
0
|
€46.73B 53.94B USD | €11.00 12.7 USD | €77.30 89.23 USD | €77.30 89.23 USD | €46.73B 53.94B USD | 118.92 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€475.00 548.31 USD |
-1.45
|
€43.08B 49.72B USD | €320.00 369.39 USD | €462.60 534 USD | €477.85 551.6 USD | €43.08B 49.72B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.14 121.37 USD |
+0.24
|
€37.43B 43.2B USD | €20.00 23.09 USD | €105.14 121.37 USD | €106.62 123.08 USD | €37.43B 43.2B USD | 24.28 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€663.60 766.02 USD |
+1.94
|
€32.38B 37.38B USD | €468.00 540.23 USD | €650.40 750.78 USD | €664.60 767.17 USD | €32.38B 37.38B USD | 32.67 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.46 10.92 USD |
-0.42
|
€30.65B 35.39B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.46 10.92 USD | €30.65B 35.39B USD | 17.84 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€215.00 248.18 USD |
-2.09
|
€30.49B 35.19B USD | €104.00 120.05 USD | €212.50 245.3 USD | €218.60 252.34 USD | €30.49B 35.19B USD | 55.98 | €3.84 4.43 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.90 65.68 USD |
+1.61
|
€30.27B 34.95B USD | €688.00 794.18 USD | €56.00 64.64 USD | €57.10 65.91 USD | €30.27B 34.95B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.25 10.68 USD |
-0.24
|
€29.97B 34.6B USD | €206.00 237.79 USD | €9.22 10.64 USD | €9.25 10.68 USD | €29.97B 34.6B USD | 17.45 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.48 176.01 USD |
-3.1
|
€29.95B 34.57B USD | €1.00 1.15 USD | €152.48 176.01 USD | €152.48 176.01 USD | €29.95B 34.57B USD | 25.03 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€176.64 203.9 USD |
-3.62
|
€28.80B 33.25B USD | €62.00 71.57 USD | €175.32 202.38 USD | €177.08 204.41 USD | €28.80B 33.25B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€901.20 1040.29 USD |
+0.16
|
€28.45B 32.84B USD | €107.00 123.51 USD | €891.90 1029.55 USD | €902.60 1041.9 USD | €28.45B 32.84B USD | 25.32 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.20 67.18 USD |
+0.9
|
€26.02B 30.03B USD | €2.00 2.31 USD | €58.11 67.08 USD | €58.48 67.51 USD | €26.02B 30.03B USD | 12.33 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.92 70.32 USD |
+0.66
|
€25.59B 29.53B USD | €56.00 64.64 USD | €60.50 69.84 USD | €60.92 70.32 USD | €25.59B 29.53B USD | 20.10 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.70 320.56 USD |
+0.33
|
€24.91B 28.75B USD | €43.00 49.64 USD | €277.70 320.56 USD | €277.80 320.67 USD | €24.91B 28.75B USD | 34.71 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.56 92.99 USD |
-0.15
|
€23.51B 27.13B USD | €63.00 72.72 USD | €80.56 92.99 USD | €80.56 92.99 USD | €23.51B 27.13B USD | 8.69 | €9.26 10.69 USD | ||
HP Inc.
7HP.DE
DE
|
€25.75 29.72 USD |
-1.42
|
€23.22B 26.8B USD | €59.00 68.11 USD | €25.75 29.72 USD | €25.75 29.72 USD | €23.22B 26.8B USD | 11.44 | €2.25 2.6 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€56.70 65.45 USD |
-0.49
|
€22.07B 25.48B USD | €2.95K 3.4K USD | €55.39 63.94 USD | €56.71 65.46 USD | €22.07B 25.48B USD | 38.57 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€127.35 147 USD |
-2.38
|
€20.85B 24.07B USD | €4.02K 4.64K USD | €127.35 147 USD | €127.35 147 USD | €20.85B 24.07B USD | 16.18 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€178.00 205.47 USD |
-1.77
|
€19.13B 22.08B USD | €827.00 954.63 USD | €177.40 204.78 USD | €180.20 208.01 USD | €19.13B 22.08B USD | 11.96 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €6.00 6.93 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.74 83.97 USD |
-0.93
|
€17.11B 19.75B USD | €349.00 402.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €17.11B 19.75B USD | 74.22 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€146.30 168.88 USD |
+1.74
|
€11.57B 13.36B USD | €313.00 361.31 USD | €143.00 165.07 USD | €146.30 168.88 USD | €11.57B 13.36B USD | 40.30 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€181.00 208.93 USD |
+1.97
|
€8.84B 10.2B USD | €140.00 161.61 USD | €181.00 208.93 USD | €181.00 208.93 USD | €8.84B 10.2B USD | 50.84 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.10 17.43 USD |
-0.66
|
€5.71B 6.59B USD | €700.00 808.03 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.71B 6.59B USD | 2.60 | €5.80 6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
