Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€304.75 352.71 USD |
-1.47
|
€4.44T 5.13T USD | €4.64K 5K USD | €304.70 351.73 USD | €306.60 353.92 USD | €4.44T 5.13T USD | 39.52 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€168.88 193.97 USD |
+1.28
|
€4.06T 4.68T USD | €115.72K 79.66K USD | €165.74 191.32 USD | €168.48 194.48 USD | €4.06T 4.68T USD | 22.83 | €7.36 8.5 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€475.65 547.67 USD |
-1.93
|
€3.52T 4.07T USD | €4.04K 3.06K USD | €473.90 547.04 USD | €476.15 549.64 USD | €3.52T 4.07T USD | 28.24 | €16.80 19.39 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€272.80 315.88 USD |
+0.09
|
€1.31T 1.51T USD | €6.96K 7.62K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.31T 1.51T USD | 40.66 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.60 733.81 USD |
+0.09
|
€719.25B 830.25B USD | €11.13K 11.75K USD | €613.60 708.3 USD | €639.20 737.85 USD | €719.25B 830.25B USD | 9.95 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€387.10 449.84 USD |
+1.31
|
€639.14B 737.78B USD | €17.16K 17.09K USD | €378.15 436.51 USD | €392.55 453.13 USD | €639.14B 737.78B USD | 85.64 | €4.55 5.25 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€142.62 165.81 USD |
+1.58
|
€346.10B 399.52B USD | €11.22K 12.08K USD | €139.90 161.49 USD | €144.44 166.73 USD | €346.10B 399.52B USD | 117.73 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.60 122.61 USD |
+2.76
|
€331.16B 382.27B USD | €9.40K 7.06K USD | €105.00 121.21 USD | €106.32 122.73 USD | €331.16B 382.27B USD | 19.38 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€48.95 56.82 USD |
-1.67
|
€261.60B 301.98B USD | €52.43K 50.28K USD | €48.31 55.77 USD | €49.44 57.06 USD | €261.60B 301.98B USD | 0 | -€2.09 -2.4 USD | ||
SAP SE
SAP.DE
DE
|
€210.80 243.97 USD |
-2.29
|
€243.94B 281.59B USD | €368.85K 384.57K USD | €211.15 243.74 USD | €214.85 248.01 USD | €243.94B 281.59B USD | 30.58 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€195.34 226.09 USD |
-2.17
|
€161.19B 186.07B USD | €1.23K 965.02 USD | €194.10 224.06 USD | €196.04 226.3 USD | €161.19B 186.07B USD | 20.85 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.55 71.05 USD |
+0.82
|
€125.72B 145.12B USD | €1.73K 2K USD | €60.58 69.93 USD | €61.55 71.05 USD | €125.72B 145.12B USD | 42.15 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€128.96 148.86 USD |
+1.51
|
€116.03B 133.94B USD | €8.19K 9.45K USD | €127.00 146.6 USD | €129.00 148.91 USD | €116.03B 133.94B USD | 44.46 | €2.90 3.35 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.04 106.24 USD |
-1.81
|
€95.53B 110.27B USD | €6.20K 7.15K USD | €90.44 104.4 USD | €92.06 106.27 USD | €95.53B 110.27B USD | 73.63 | €1.25 1.44 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€47.33 54.63 USD |
+2.99
|
€61.50B 70.99B USD | €1.33M 1.53M USD | €45.49 52.51 USD | €47.54 54.88 USD | €61.50B 70.99B USD | 51.44 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.23 47.59 USD |
+0.91
|
€54.73B 63.18B USD | €1.07K 1.23K USD | €40.80 47.1 USD | €41.35 47.73 USD | €54.73B 63.18B USD | 22.90 | €1.80 2.08 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.04 8.13 USD |
+2.74
|
€39.41B 45.5B USD | €479.58K 553.59K USD | €6.88 7.94 USD | €7.08 8.17 USD | €39.41B 45.5B USD | 46.93 | €0.15 0.17 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.04 43.91 USD |
+1.96
|
€34.01B 39.26B USD | €7.08K 8.17K USD | €36.87 42.56 USD | €38.04 43.91 USD | €34.01B 39.26B USD | 77.63 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.75 78.21 USD |
-0.37
|
€7.82B 9.03B USD | €43.56K 50.29K USD | €67.50 77.92 USD | €68.90 79.53 USD | €7.82B 9.03B USD | 31.80 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.00 40.4 USD |
-0.96
|
€4.72B 5.45B USD | €10.38K 11.99K USD | €34.60 39.94 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 23.80 | €1.47 1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.12 39.39 USD |
-1.22
|
€4.30B 4.96B USD | €14.95K 17.26K USD | €34.08 39.34 USD | €34.48 39.8 USD | €4.30B 4.96B USD | 17.49 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.88 34.49 USD |
+3.29
|
€3.37B 3.89B USD | €200.00K 230.87K USD | €28.60 33.01 USD | €29.88 34.49 USD | €3.37B 3.89B USD | 37.35 | €0.80 0.92 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.18 40.61 USD |
+0.51
|
€2.01B 2.32B USD | €34.87K 40.25K USD | €34.34 39.64 USD | €35.30 40.75 USD | €2.01B 2.32B USD | 21.71 | €1.62 1.87 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
+1.25
|
€1.95B 2.25B USD | €5.53K 6.39K USD | €110.00 126.98 USD | €113.40 130.9 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.70 58.52 USD |
+3.3
|
€1.76B 2.03B USD | €34.53K 39.85K USD | €48.00 55.41 USD | €51.25 59.16 USD | €1.76B 2.03B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.70 58.52 USD |
+1
|
€1.67B 1.93B USD | €75.89K 87.61K USD | €48.88 56.42 USD | €51.10 58.99 USD | €1.67B 1.93B USD | 0 | -€7.31 -8.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.50 266.07 USD |
-0.86
|
€1.49B 1.72B USD | €2.21K 2.55K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.49B 1.72B USD | 43.57 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.30 105.39 USD |
-2.46
|
€1.45B 1.68B USD | €4.23K 4.88K USD | €90.00 103.89 USD | €92.30 106.55 USD | €1.45B 1.68B USD | 28.71 | €3.18 3.67 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€1.10B 1.27B USD | €2.80K 3.23K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 163.07 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.45 89.4 USD |
+0.58
|
€958.53M 1.11B USD | €51.00 58.87 USD | €76.50 88.31 USD | €77.45 89.4 USD | €958.53M 1.11B USD | 19.21 | €4.03 4.65 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.01 51.96 USD |
+1.37
|
€860.39M 993.18M USD | €24.75K 28.57K USD | €43.86 50.63 USD | €45.10 52.06 USD | €860.39M 993.18M USD | 27.95 | €1.61 1.86 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.19 5.99 USD |
-0.38
|
€813.87M 939.48M USD | €180.08K 207.87K USD | €5.06 5.84 USD | €5.20 6 USD | €813.87M 939.48M USD | 6.48 | €0.80 0.92 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.40 28.17 USD |
+1.88
|
€750.48M 866.31M USD | €6.07K 7.01K USD | €23.65 27.3 USD | €24.50 28.28 USD | €750.48M 866.31M USD | 19.36 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.10 32.44 USD |
-0.88
|
€718.37M 829.24M USD | €15.67K 18.09K USD | €27.40 31.63 USD | €28.20 32.55 USD | €718.37M 829.24M USD | 19.65 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.95 24.18 USD |
-1.18
|
€602.10M 695.02M USD | €15.58K 17.99K USD | €20.90 24.13 USD | €21.05 24.3 USD | €602.10M 695.02M USD | 17.31 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.85 39.07 USD |
-0.88
|
€563.99M 651.04M USD | €2.91K 3.36K USD | €33.55 38.73 USD | €34.15 39.42 USD | €563.99M 651.04M USD | 17.91 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.00 31.17 USD |
+1.5
|
€551.41M 636.51M USD | €26.89K 31.04K USD | €26.46 30.54 USD | €27.22 31.42 USD | €551.41M 636.51M USD | 0 | -€0.08 -0.09 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€72.40 83.57 USD |
-0.69
|
€463.88M 535.47M USD | €2.49K 2.87K USD | €71.70 82.77 USD | €73.10 84.38 USD | €463.88M 535.47M USD | 25.49 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
0
|
€452.08M 521.85M USD | €1.09K 1.26K USD | €26.10 30.13 USD | €26.30 30.36 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.40 37.4 USD |
+1.41
|
€354.17M 408.83M USD | €1.87K 2.16K USD | €31.60 36.48 USD | €32.60 37.63 USD | €354.17M 408.83M USD | 14.72 | €2.20 2.54 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-2.74
|
€169.40M 195.54M USD | €13.97K 16.12K USD | €15.80 18.24 USD | €16.20 18.7 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €5.00 5.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €167.16M 192.96M USD | 0 | -€1.87 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
0
|
€149.72M 172.83M USD | €380.00 438.65 USD | €13.40 15.47 USD | €13.40 15.47 USD | €149.72M 172.83M USD | 31.16 | €0.43 0.5 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.60 26.09 USD |
+4.63
|
€148.46M 171.37M USD | €4.64K 5.36K USD | €21.50 24.82 USD | €22.60 26.09 USD | €148.46M 171.37M USD | 43.46 | €0.52 0.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€148.05M 170.9M USD | €4.13K 4.77K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
-1.41
|
€128.04M 147.81M USD | €2.23K 2.57K USD | €1.75 2.02 USD | €1.76 2.03 USD | €128.04M 147.81M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.06 9.3 USD |
-0.98
|
€80.93M 93.42M USD | €160.00 184.69 USD | €8.06 9.3 USD | €8.18 9.44 USD | €80.93M 93.42M USD | 12.02 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
0
|
€71.82M 82.9M USD | €4.52K 5.22K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
-3.51
|
€47.69M 55.05M USD | €35.00 40.4 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-3.15
|
€44.93M 51.86M USD | €909.00 1.05K USD | €1.69 1.95 USD | €1.75 2.01 USD | €44.93M 51.86M USD | 16.89 | €0.10 0.12 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.38 8.52 USD |
-2.16
|
€33.34M 38.48M USD | €2.34K 2.7K USD | €7.24 8.36 USD | €7.60 8.77 USD | €33.34M 38.48M USD | 369.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
+2.99
|
€8.52M 9.83M USD | €350.00 404.02 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.52M 9.83M USD | 0 | -€0.57 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €19.87K 22.94K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,279.80 1477.32 USD |
+2.52
|
€493.26B 569.38B USD | €5.00K 5.77K USD | €1,233.20 1423.53 USD | €1,283.40 1481.47 USD | €493.26B 569.38B USD | 34.15 | €37.47 43.25 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.05 100.48 USD |
-0.63
|
€343.20B 396.17B USD | €2.36K 2.72K USD | €86.30 99.62 USD | €87.16 100.61 USD | €343.20B 396.17B USD | 30.43 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€307.15 354.55 USD |
+2.74
|
€243.75B 281.37B USD | €823.00 950.02 USD | €299.45 345.67 USD | €307.20 354.61 USD | €243.75B 281.37B USD | 30.83 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€291.10 336.03 USD |
+1.15
|
€238.25B 275.02B USD | €559.00 645.27 USD | €286.80 331.06 USD | €291.10 336.03 USD | €238.25B 275.02B USD | 856.17 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.25 296.95 USD |
-1.55
|
€235.19B 271.49B USD | €229.00 264.34 USD | €255.90 295.39 USD | €257.25 296.95 USD | €235.19B 271.49B USD | 36.59 | €7.03 8.11 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.15 251.82 USD |
-1.76
|
€206.18B 238B USD | €573.00 661.43 USD | €217.70 251.3 USD | €218.15 251.82 USD | €206.18B 238B USD | 21.62 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€306.80 354.15 USD |
+2.78
|
€195.07B 225.17B USD | €1.09K 1.26K USD | €295.05 340.59 USD | €309.60 357.38 USD | €195.07B 225.17B USD | 20.75 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.59 78.02 USD |
+2.32
|
€166.90B 192.66B USD | €663.00 765.32 USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.90B 192.66B USD | 34.13 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€123.94 143.07 USD |
+2.18
|
€161.49B 186.41B USD | €941.00 1.09K USD | €121.14 139.84 USD | €124.98 144.27 USD | €161.49B 186.41B USD | 36.02 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 45.58 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.48 166.78 USD |
+6.22
|
€154.28B 178.09B USD | €1.85K 2.13K USD | €143.26 165.37 USD | €144.48 166.78 USD | €154.28B 178.09B USD | 13.21 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.12 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€253.45 292.57 USD |
+2.78
|
€94.87B 109.51B USD | €999.00 1.15K USD | €249.60 288.12 USD | €254.70 294.01 USD | €94.87B 109.51B USD | 10.35 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€249.50 288.01 USD |
+0.2
|
€88.02B 101.61B USD | €60.00 69.26 USD | €244.50 282.23 USD | €251.50 290.32 USD | €88.02B 101.61B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€98.20 113.36 USD |
+3.11
|
€84.59B 97.64B USD | €312.00 360.15 USD | €95.81 110.6 USD | €98.20 113.36 USD | €84.59B 97.64B USD | 42.51 | €2.31 2.67 USD | ||
Adobe Inc.
ADB.DE
DE
|
€216.50 249.91 USD |
-1.81
|
€84.26B 97.27B USD | €608.00 701.84 USD | €216.45 249.86 USD | €218.10 251.76 USD | €84.26B 97.27B USD | 13.79 | €15.69 18.11 USD | ||
Intuit Inc.
ITU.DE
DE
|
€311.40 359.46 USD |
-1.3
|
€83.22B 96.06B USD | €1.20K 1.38K USD | €310.00 357.84 USD | €313.00 361.31 USD | €83.22B 96.06B USD | 21.62 | €14.40 16.62 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€281.25 324.66 USD |
-1.38
|
€77.17B 89.08B USD | €29.00 33.48 USD | €281.25 324.66 USD | €281.25 324.66 USD | €77.17B 89.08B USD | 64.35 | €4.37 5.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.61B 88.43B USD | €10.00 11.54 USD | €462.90 534.34 USD | €462.90 534.34 USD | €76.61B 88.43B USD | 47.33 | €9.78 11.29 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.50 458.85 USD |
+0.13
|
€76.18B 87.93B USD | €18.00 20.78 USD | €397.00 458.27 USD | €398.00 459.43 USD | €76.18B 87.93B USD | 79.65 | €4.99 5.76 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.60 185.39 USD |
+0.38
|
€57.67B 66.57B USD | €427.00 492.9 USD | €156.40 180.54 USD | €163.20 188.39 USD | €57.67B 66.57B USD | 239.70 | €0.67 0.77 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€238.85 275.71 USD |
-1.63
|
€49.92B 57.62B USD | €143.00 165.07 USD | €238.85 275.71 USD | €238.85 275.71 USD | €49.92B 57.62B USD | 36.08 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€74.75 86.29 USD |
-0.8
|
€45.19B 52.16B USD | €119.00 137.37 USD | €74.55 86.06 USD | €74.75 86.29 USD | €45.19B 52.16B USD | 109.92 | €0.68 0.78 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€495.80 572.32 USD |
+1.68
|
€44.96B 51.9B USD | €1.29K 1.48K USD | €483.85 558.52 USD | €496.10 572.67 USD | €44.96B 51.9B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.26 122.66 USD |
-0.65
|
€37.83B 43.66B USD | €54.00 62.33 USD | €106.26 122.66 USD | €106.26 122.66 USD | €37.83B 43.66B USD | 24.54 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€649.20 749.39 USD |
+3.74
|
€31.68B 36.57B USD | €133.00 153.53 USD | €630.00 727.23 USD | €649.20 749.39 USD | €31.68B 36.57B USD | 31.96 | €20.31 23.44 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€220.20 254.18 USD |
+3.19
|
€31.23B 36.05B USD | €112.00 129.29 USD | €212.40 245.18 USD | €220.30 254.3 USD | €31.23B 36.05B USD | 57.34 | €3.84 4.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.43 10.89 USD |
-0.84
|
€30.56B 35.27B USD | €36.00 41.56 USD | €9.43 10.89 USD | €9.53 11 USD | €30.56B 35.27B USD | 16.83 | €0.56 0.65 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€187.00 215.86 USD |
-0.55
|
€30.49B 35.2B USD | €62.00 71.57 USD | €182.72 210.92 USD | €187.00 215.86 USD | €30.49B 35.2B USD | 0 | -€0.33 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.29 10.72 USD |
-1.11
|
€30.10B 34.75B USD | €8.00 9.23 USD | €9.29 10.72 USD | €9.29 10.72 USD | €30.10B 34.75B USD | 17.52 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.52 176.06 USD |
-2.79
|
€29.96B 34.58B USD | €1.00 1.15 USD | €152.52 176.06 USD | €152.52 176.06 USD | €29.96B 34.58B USD | 25.04 | €6.09 7.03 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.10 63.6 USD |
-0.9
|
€29.32B 33.84B USD | €292.00 337.07 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.32B 33.84B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€890.20 1027.59 USD |
-0.4
|
€28.10B 32.44B USD | €83.00 95.81 USD | €879.50 1015.24 USD | €893.20 1031.05 USD | €28.10B 32.44B USD | 25.01 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.75 67.82 USD |
-1.36
|
€26.26B 30.32B USD | €12.00 13.85 USD | €58.75 67.82 USD | €58.75 67.82 USD | €26.26B 30.32B USD | 12.58 | €4.67 5.39 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.30 320.1 USD |
-1.11
|
€24.87B 28.71B USD | €35.00 40.4 USD | €277.30 320.1 USD | €277.30 320.1 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.02 68.13 USD |
-1.6
|
€24.79B 28.61B USD | €70.00 80.8 USD | €59.02 68.13 USD | €59.02 68.13 USD | €24.79B 28.61B USD | 19.47 | €3.03 3.5 USD | ||
HP Inc.
7HP.DE
DE
|
€25.95 29.95 USD |
-1.03
|
€23.40B 27.01B USD | €732.00 844.97 USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.40B 27.01B USD | 11.53 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€79.22 91.45 USD |
-1.75
|
€23.12B 26.68B USD | €91.00 105.04 USD | €79.22 91.45 USD | €79.22 91.45 USD | €23.12B 26.68B USD | 8.33 | €9.51 10.98 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.10 67.07 USD |
-0.79
|
€22.62B 26.11B USD | €35.00 40.4 USD | €57.82 66.74 USD | €58.10 67.07 USD | €22.62B 26.11B USD | 39.52 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.57 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.00 204.32 USD |
+3.75
|
€19.02B 21.96B USD | €423.00 488.28 USD | €176.00 203.16 USD | €177.20 204.55 USD | €19.02B 21.96B USD | 11.89 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.36 84.68 USD |
+0.44
|
€17.25B 19.91B USD | €104.00 120.05 USD | €73.36 84.68 USD | €73.36 84.68 USD | €17.25B 19.91B USD | 75.62 | €0.97 1.12 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€142.35 164.32 USD |
+1.57
|
€11.26B 13B USD | €737.00 850.74 USD | €139.45 160.97 USD | €142.35 164.32 USD | €11.26B 13B USD | 39.21 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€182.50 210.67 USD |
-2.67
|
€9.10B 10.51B USD | €264.00 304.74 USD | €182.50 210.67 USD | €183.00 211.24 USD | €9.10B 10.51B USD | 51.26 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.85 17.14 USD |
-7.76
|
€5.62B 6.49B USD | €5.00 5.77 USD | €14.85 17.14 USD | €14.85 17.14 USD | €5.62B 6.49B USD | 2.52 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
