Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€305.00 352.07 USD |
-1.39
|
€4.43T 5.12T USD | €6.84K 7.89K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.43T 5.12T USD | 39.45 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.78 195.98 USD |
+1.82
|
€4.10T 4.73T USD | €207.34K 239.34K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€475.50 548.89 USD |
-1.96
|
€3.53T 4.08T USD | €8.20K 9.47K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.53T 4.08T USD | 28.83 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€274.20 316.52 USD |
+0.61
|
€1.31T 1.51T USD | €14.10K 16.27K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.31T 1.51T USD | 40.74 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€630.50 727.81 USD |
-0.55
|
€713.36B 823.46B USD | €18.88K 21.79K USD | €613.60 708.3 USD | €645.10 744.66 USD | €713.36B 823.46B USD | 9.87 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€389.70 449.84 USD |
+1.99
|
€639.14B 737.78B USD | €28.47K 32.87K USD | €378.15 436.51 USD | €392.85 453.48 USD | €639.14B 737.78B USD | 96.69 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€141.84 163.73 USD |
+1.03
|
€341.76B 394.51B USD | €19.87K 22.94K USD | €139.90 161.49 USD | €144.44 166.73 USD | €341.76B 394.51B USD | 116.26 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.68 123.14 USD |
+3.81
|
€332.60B 383.93B USD | €16.35K 18.87K USD | €105.00 121.21 USD | €107.22 123.77 USD | €332.60B 383.93B USD | 19.46 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.32 56.93 USD |
-0.92
|
€262.14B 302.59B USD | €93.47K 107.9K USD | €48.31 55.77 USD | €50.05 57.77 USD | €262.14B 302.59B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€209.65 242.01 USD |
-2.83
|
€241.98B 279.32B USD | €776.00K 895.76K USD | €209.10 241.37 USD | €214.85 248.01 USD | €241.98B 279.32B USD | 30.34 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€194.50 224.52 USD |
-2.59
|
€160.07B 184.78B USD | €2.53K 2.92K USD | €194.08 224.03 USD | €196.04 226.3 USD | €160.07B 184.78B USD | 20.71 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.28 70.74 USD |
+0.38
|
€125.13B 144.44B USD | €3.08K 3.55K USD | €60.58 69.93 USD | €61.56 71.06 USD | €125.13B 144.44B USD | 41.97 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€130.22 150.32 USD |
+2.5
|
€117.17B 135.25B USD | €18.68K 21.57K USD | €127.00 146.6 USD | €132.02 152.4 USD | €117.17B 135.25B USD | 49.89 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.96 105 USD |
-2.97
|
€94.41B 108.98B USD | €14.96K 17.27K USD | €90.44 104.4 USD | €92.20 106.43 USD | €94.41B 108.98B USD | 75.79 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€46.24 53.37 USD |
+0.62
|
€60.08B 69.36B USD | €2.54M 2.94M USD | €45.49 52.51 USD | €47.54 54.88 USD | €60.08B 69.36B USD | 50.25 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.45 49 USD |
+3.89
|
€56.35B 65.05B USD | €1.54K 1.78K USD | €40.80 47.1 USD | €42.45 49 USD | €56.35B 65.05B USD | 25.41 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.03 8.11 USD |
+2.57
|
€39.77B 45.91B USD | €784.77K 905.89K USD | €6.88 7.94 USD | €7.11 8.21 USD | €39.77B 45.91B USD | 50.20 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.90 43.75 USD |
+1.58
|
€33.88B 39.11B USD | €9.63K 11.11K USD | €36.87 42.56 USD | €38.09 43.97 USD | €33.88B 39.11B USD | 77.34 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€66.25 76.47 USD |
-2.57
|
€7.65B 8.83B USD | €112.97K 130.4K USD | €65.60 75.72 USD | €68.90 79.53 USD | €7.65B 8.83B USD | 31.10 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.54 39.87 USD |
-2.26
|
€4.66B 5.38B USD | €16.39K 18.92K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.66B 5.38B USD | 23.82 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.78 38.99 USD |
-2.2
|
€4.26B 4.91B USD | €45.57K 52.61K USD | €33.78 38.99 USD | €34.48 39.8 USD | €4.26B 4.91B USD | 17.32 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.23 34.9 USD |
+4.5
|
€3.41B 3.94B USD | €431.74K 498.37K USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.41B 3.94B USD | 41.98 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.16 40.59 USD |
+0.46
|
€2.01B 2.32B USD | €48.69K 56.2K USD | €34.34 39.64 USD | €35.30 40.75 USD | €2.01B 2.32B USD | 23.28 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.20 130.67 USD |
+1.44
|
€1.95B 2.25B USD | €9.18K 10.59K USD | €110.00 126.98 USD | €113.80 131.36 USD | €1.95B 2.25B USD | 19.05 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.95 58.81 USD |
+3.81
|
€1.77B 2.04B USD | €55.43K 63.99K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€51.25 59.16 USD |
+2.09
|
€1.69B 1.95B USD | €107.44K 124.02K USD | €48.88 56.42 USD | €51.55 59.51 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.00 265.5 USD |
-1.08
|
€1.49B 1.72B USD | €3.97K 4.58K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.49B 1.72B USD | 43.47 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.50 104.47 USD |
-3.31
|
€1.44B 1.66B USD | €9.87K 11.39K USD | €90.00 103.89 USD | €92.30 106.55 USD | €1.44B 1.66B USD | 28.19 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.00 24.24 USD |
-1.87
|
€1.09B 1.26B USD | €6.55K 7.56K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 161.53 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.55 88.36 USD |
-0.58
|
€947.39M 1.09B USD | €83.00 95.81 USD | €76.50 88.31 USD | €77.45 89.4 USD | €947.39M 1.09B USD | 19.13 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.78 51.69 USD |
+0.86
|
€855.99M 988.1M USD | €84.49K 97.53K USD | €43.86 50.63 USD | €45.36 52.36 USD | €855.99M 988.1M USD | 30.88 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.11 5.9 USD |
-1.82
|
€802.10M 925.89M USD | €402.28K 464.36K USD | €5.06 5.84 USD | €5.20 6 USD | €802.10M 925.89M USD | 6.55 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
0
|
€736.64M 850.33M USD | €21.23K 24.51K USD | €23.65 27.3 USD | €24.55 28.34 USD | €736.64M 850.33M USD | 19.00 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.65 31.92 USD |
-2.47
|
€706.87M 815.96M USD | €21.28K 24.56K USD | €27.40 31.63 USD | €28.20 32.55 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.70 23.89 USD |
-2.36
|
€594.91M 686.73M USD | €45.54K 52.57K USD | €20.65 23.84 USD | €21.05 24.3 USD | €594.91M 686.73M USD | 17.10 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.40 38.55 USD |
-2.2
|
€556.50M 642.38M USD | €8.14K 9.4K USD | €33.25 38.38 USD | €34.15 39.42 USD | €556.50M 642.38M USD | 17.67 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.22 31.42 USD |
+2.34
|
€555.90M 641.7M USD | €54.07K 62.41K USD | €26.46 30.54 USD | €27.60 31.86 USD | €555.90M 641.7M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€71.00 81.96 USD |
-2.61
|
€454.91M 525.11M USD | €7.44K 8.59K USD | €70.80 81.73 USD | €73.10 84.38 USD | €454.91M 525.11M USD | 25.00 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
0
|
€452.08M 521.85M USD | €5.88K 6.79K USD | €26.10 30.13 USD | €26.50 30.59 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.85 37.92 USD |
+2.82
|
€359.09M 414.51M USD | €4.74K 5.47K USD | €31.60 36.48 USD | €33.15 38.27 USD | €359.09M 414.51M USD | 15.13 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€15.90 18.35 USD |
-3.34
|
€168.34M 194.32M USD | €18.77K 21.66K USD | €15.80 18.24 USD | €16.20 18.7 USD | €168.34M 194.32M USD | 13.58 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€168.21M 194.17M USD | €5.00 5.77 USD | €16.00 18.47 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€148.05M 170.9M USD | €33.39K 38.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €7.47K 8.62K USD | €21.50 24.82 USD | €22.60 26.09 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €2.21K 2.56K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2 USD |
-2.25
|
€126.95M 146.54M USD | €53.49K 61.75K USD | €1.71 1.97 USD | €1.76 2.03 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.54 8.7 USD |
-7.37
|
€75.71M 87.4M USD | €5.11K 5.9K USD | €7.42 8.57 USD | €8.18 9.44 USD | €75.71M 87.4M USD | 11.25 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.98 10.37 USD |
-0.22
|
€71.66M 82.72M USD | €8.10K 9.35K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.66M 82.72M USD | 12.82 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.40 2.77 USD |
+5.26
|
€52.03M 60.06M USD | €17.41K 20.09K USD | €2.20 2.54 USD | €2.74 3.16 USD | €52.03M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-5.16
|
€44.00M 50.79M USD | €1.94K 2.23K USD | €1.66 1.91 USD | €1.77 2.04 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.66 8.84 USD |
+1.59
|
€34.60M 39.94M USD | €6.29K 7.26K USD | €7.24 8.36 USD | €7.66 8.84 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+6.97
|
€8.85M 10.21M USD | €850.00 981.18 USD | €0.20 0.23 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.43K 38.59K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,295.40 1495.32 USD |
+3.76
|
€499.27B 576.32B USD | €9.86K 11.38K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €499.27B 576.32B USD | 37.03 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.53 99.88 USD |
-1.22
|
€341.15B 393.8B USD | €4.94K 5.71K USD | €86.30 99.62 USD | €87.16 100.61 USD | €341.15B 393.8B USD | 30.25 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€308.85 356.52 USD |
+3.31
|
€245.10B 282.93B USD | €1.57K 1.81K USD | €299.45 345.67 USD | €311.00 359 USD | €245.10B 282.93B USD | 31.00 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€294.45 339.89 USD |
+2.31
|
€240.99B 278.18B USD | €913.00 1.05K USD | €286.80 331.06 USD | €294.45 339.89 USD | €240.99B 278.18B USD | 866.02 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.90 300.01 USD |
-0.54
|
€237.61B 274.28B USD | €230.00 265.5 USD | €255.90 295.39 USD | €259.90 300.01 USD | €237.61B 274.28B USD | 39.14 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.45 252.16 USD |
-1.62
|
€206.46B 238.33B USD | €1.05K 1.21K USD | €217.30 250.84 USD | €218.45 252.16 USD | €206.46B 238.33B USD | 21.65 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€306.00 353.23 USD |
+2.51
|
€194.56B 224.59B USD | €1.42K 1.64K USD | €295.05 340.59 USD | €309.60 357.38 USD | €194.56B 224.59B USD | 20.70 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.67 76.96 USD |
+0.92
|
€164.63B 190.03B USD | €2.79K 3.22K USD | €64.49 74.44 USD | €67.88 78.36 USD | €164.63B 190.03B USD | 33.67 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€336.20 388.09 USD |
-0.75
|
€162.91B 188.05B USD | €1.00 1.15 USD | €329.55 380.41 USD | €336.20 388.09 USD | €162.91B 188.05B USD | 46.50 | €7.23 8.35 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.48 143.69 USD |
+2.62
|
€162.19B 187.22B USD | €1.90K 2.19K USD | €121.14 139.84 USD | €125.60 144.98 USD | €162.19B 187.22B USD | 36.18 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.16 166.41 USD |
+5.98
|
€154.25B 178.06B USD | €2.77K 3.19K USD | €142.98 165.05 USD | €145.52 167.98 USD | €154.25B 178.06B USD | 13.18 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€268.50 309.94 USD |
-1.43
|
€105.99B 122.35B USD | €17.00 19.62 USD | €268.50 309.94 USD | €273.05 315.19 USD | €105.99B 122.35B USD | 27.65 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€257.60 297.36 USD |
+4.46
|
€96.43B 111.31B USD | €3.43K 3.96K USD | €249.60 288.12 USD | €263.05 303.65 USD | €96.43B 111.31B USD | 10.52 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€252.50 291.47 USD |
+1.41
|
€89.08B 102.83B USD | €135.00 155.84 USD | €244.50 282.23 USD | €253.00 292.05 USD | €89.08B 102.83B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€98.51 113.71 USD |
+3.43
|
€84.86B 97.95B USD | €357.00 412.1 USD | €95.81 110.6 USD | €99.02 114.3 USD | €84.86B 97.95B USD | 46.24 | €2.13 2.46 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.70 247.84 USD |
-2.63
|
€83.56B 96.46B USD | €2.22K 2.56K USD | €213.85 246.85 USD | €218.10 251.76 USD | €83.56B 96.46B USD | 13.95 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€311.25 359.29 USD |
-1.35
|
€83.18B 96.01B USD | €1.95K 2.25K USD | €309.00 356.69 USD | €313.00 361.31 USD | €83.18B 96.01B USD | 22.01 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.65 326.27 USD |
-0.89
|
€77.55B 89.52B USD | €20.00 23.09 USD | €281.25 324.66 USD | €282.65 326.27 USD | €77.55B 89.52B USD | 65.27 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.53B 88.34B USD | €23.00 26.55 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.53B 88.34B USD | 43.26 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.50 460 USD |
+0.38
|
€76.37B 88.15B USD | €74.00 85.42 USD | €397.00 458.27 USD | €399.00 460.58 USD | €76.37B 88.15B USD | 81.99 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€162.60 187.69 USD |
+1.63
|
€58.71B 67.77B USD | €580.00 669.51 USD | €156.40 180.54 USD | €163.20 188.39 USD | €58.71B 67.77B USD | 262.25 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€234.20 270.35 USD |
-3.54
|
€48.95B 56.5B USD | €104.00 120.05 USD | €234.20 270.35 USD | €238.85 275.71 USD | €48.95B 56.5B USD | 35.37 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.00 86.58 USD |
-0.46
|
€45.34B 52.34B USD | €346.00 399.4 USD | €74.30 85.77 USD | €75.00 86.58 USD | €45.34B 52.34B USD | 115.38 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€499.60 576.71 USD |
+2.46
|
€45.31B 52.3B USD | €2.66K 3.08K USD | €483.85 558.52 USD | €504.30 582.13 USD | €45.31B 52.3B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.50 120.63 USD |
-2.3
|
€37.20B 42.94B USD | €35.00 40.4 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.20B 42.94B USD | 24.13 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€657.20 758.63 USD |
+5.02
|
€32.07B 37.02B USD | €246.00 283.97 USD | €630.00 727.23 USD | €657.20 758.63 USD | €32.07B 37.02B USD | 32.35 | €20.31 23.44 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€223.20 257.65 USD |
+4.59
|
€31.65B 36.54B USD | €174.00 200.85 USD | €212.40 245.18 USD | €225.30 260.07 USD | €31.65B 36.54B USD | 58.12 | €3.84 4.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
0
|
€30.82B 35.57B USD | €40.00 46.17 USD | €9.43 10.89 USD | €9.54 11.01 USD | €30.82B 35.57B USD | 17.94 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
0
|
€30.66B 35.39B USD | €206.00 237.79 USD | €182.72 210.92 USD | €188.10 217.13 USD | €30.66B 35.39B USD | 0 | -€0.34 -0.3 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€154.68 178.55 USD |
-1.41
|
€30.38B 35.07B USD | €21.00 24.24 USD | €152.52 176.06 USD | €155.72 179.75 USD | €30.38B 35.07B USD | 25.39 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.35 10.79 USD |
-0.51
|
€30.29B 34.96B USD | €8.00 9.23 USD | €9.29 10.72 USD | €9.35 10.79 USD | €30.29B 34.96B USD | 17.63 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
-1.08
|
€29.26B 33.78B USD | €644.00 743.39 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€884.10 1020.55 USD |
-1.09
|
€27.91B 32.22B USD | €232.00 267.81 USD | €876.60 1011.89 USD | €893.20 1031.05 USD | €27.91B 32.22B USD | 24.84 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.56 67.6 USD |
-1.68
|
€26.18B 30.22B USD | €12.00 13.85 USD | €58.56 67.6 USD | €58.75 67.82 USD | €26.18B 30.22B USD | 12.40 | €4.72 5.45 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€278.20 321.14 USD |
-0.78
|
€24.95B 28.81B USD | €35.00 40.4 USD | €277.30 320.1 USD | €278.20 321.14 USD | €24.95B 28.81B USD | 34.77 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.36 68.52 USD |
-1.03
|
€24.93B 28.78B USD | €756.00 872.68 USD | €59.02 68.13 USD | €59.36 68.52 USD | €24.93B 28.78B USD | 19.59 | €3.03 3.5 USD | ||
HP Inc.
7HP.DE
DE
|
€26.24 30.29 USD |
+0.08
|
€23.66B 27.32B USD | €732.00 844.97 USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.66B 27.32B USD | 11.66 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€79.13 91.34 USD |
-1.86
|
€23.09B 26.65B USD | €91.00 105.04 USD | €79.13 91.34 USD | €79.22 91.45 USD | €23.09B 26.65B USD | 8.54 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.34 67.34 USD |
-0.38
|
€22.71B 26.22B USD | €43.00 49.64 USD | €57.82 66.74 USD | €59.24 68.38 USD | €22.71B 26.22B USD | 39.68 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€175.00 202.01 USD |
+2.58
|
€18.81B 21.71B USD | €2.75K 3.18K USD | €175.00 202.01 USD | €178.20 205.7 USD | €18.81B 21.71B USD | 11.76 | €14.88 17.18 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.11 85.55 USD |
+1.46
|
€17.43B 20.12B USD | €75.00 86.58 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.43B 20.12B USD | 75.62 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€144.80 167.15 USD |
+3.32
|
€11.45B 13.22B USD | €1.42K 1.64K USD | €139.45 160.97 USD | €144.80 167.15 USD | €11.45B 13.22B USD | 39.88 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.50 208.36 USD |
-3.73
|
€8.81B 10.18B USD | €265.00 305.9 USD | €180.50 208.36 USD | €183.00 211.24 USD | €8.81B 10.18B USD | 50.70 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.75 17.03 USD |
-8.39
|
€5.58B 6.45B USD | €4.00 4.62 USD | €14.65 16.91 USD | €14.85 17.14 USD | €5.58B 6.45B USD | 2.50 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
