Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€304.55 352.71 USD |
-1.53
|
€4.44T 5.13T USD | €6.05K 6.79K USD | €304.45 351.44 USD | €306.60 353.92 USD | €4.44T 5.13T USD | 39.52 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€170.74 197.09 USD |
+2.4
|
€4.12T 4.76T USD | €146.55K 169.17K USD | €165.74 191.32 USD | €170.80 197.16 USD | €4.12T 4.76T USD | 25.14 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.10 546.12 USD |
-2.45
|
€3.51T 4.06T USD | €6.71K 7.74K USD | €472.20 545.08 USD | €478.80 552.7 USD | €3.51T 4.06T USD | 28.69 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€274.25 316.58 USD |
+0.62
|
€1.31T 1.51T USD | €12.02K 13.88K USD | €269.60 311.21 USD | €275.00 317.44 USD | €1.31T 1.51T USD | 40.75 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€643.20 742.47 USD |
+1.45
|
€727.73B 840.05B USD | €13.76K 15.88K USD | €613.60 708.3 USD | €643.20 742.47 USD | €727.73B 840.05B USD | 10.06 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.15 452.67 USD |
+2.63
|
€643.16B 742.42B USD | €20.47K 23.63K USD | €378.15 436.51 USD | €392.55 453.13 USD | €643.16B 742.42B USD | 97.30 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€142.20 164.15 USD |
+1.28
|
€342.63B 395.51B USD | €13.06K 15.08K USD | €139.90 161.49 USD | €144.44 166.73 USD | €342.63B 395.51B USD | 116.55 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.18 121.41 USD |
+2.36
|
€327.92B 378.53B USD | €11.64K 13.43K USD | €105.00 121.21 USD | €107.00 123.51 USD | €327.92B 378.53B USD | 19.19 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.71 57.38 USD |
-0.14
|
€264.21B 304.99B USD | €65.40K 75.49K USD | €48.31 55.77 USD | €49.73 57.41 USD | €264.21B 304.99B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€209.20 241.49 USD |
-3.04
|
€241.46B 278.73B USD | €529.88K 611.66K USD | €209.10 241.37 USD | €214.85 248.01 USD | €241.46B 278.73B USD | 30.27 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€194.92 225 USD |
-2.38
|
€160.42B 185.18B USD | €2.04K 2.35K USD | €194.10 224.06 USD | €196.04 226.3 USD | €160.42B 185.18B USD | 20.75 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.27 70.73 USD |
+0.36
|
€125.15B 144.46B USD | €2.85K 3.29K USD | €60.58 69.93 USD | €61.56 71.06 USD | €125.15B 144.46B USD | 41.96 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€131.14 151.38 USD |
+3.23
|
€118.00B 136.21B USD | €14.09K 16.27K USD | €127.00 146.6 USD | €131.14 151.38 USD | €118.00B 136.21B USD | 50.24 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.44 105.55 USD |
-2.45
|
€94.91B 109.55B USD | €10.77K 12.43K USD | €90.44 104.4 USD | €92.20 106.43 USD | €94.91B 109.55B USD | 76.20 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€46.96 54.21 USD |
+2.2
|
€61.02B 70.44B USD | €1.88M 2.17M USD | €45.49 52.51 USD | €47.54 54.88 USD | €61.02B 70.44B USD | 51.04 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.15 48.66 USD |
+3.16
|
€55.95B 64.59B USD | €1.54K 1.78K USD | €40.80 47.1 USD | €42.15 48.66 USD | €55.95B 64.59B USD | 25.23 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.06 8.12 USD |
+3.01
|
€39.39B 45.47B USD | €641.44K 733.28K USD | €6.88 7.94 USD | €7.08 8.17 USD | €39.39B 45.47B USD | 50.25 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.83 43.66 USD |
+1.38
|
€33.82B 39.04B USD | €8.03K 9.27K USD | €36.87 42.56 USD | €38.04 43.91 USD | €33.82B 39.04B USD | 77.19 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€66.00 76.19 USD |
-2.94
|
€7.62B 8.8B USD | €100.43K 115.93K USD | €65.60 75.72 USD | €68.90 79.53 USD | €7.62B 8.8B USD | 30.98 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.78 40.15 USD |
-1.58
|
€4.69B 5.42B USD | €14.48K 16.72K USD | €34.60 39.94 USD | €35.50 40.98 USD | €4.69B 5.42B USD | 23.98 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.94 39.18 USD |
-1.74
|
€4.28B 4.94B USD | €30.75K 35.49K USD | €33.80 39.02 USD | €34.48 39.8 USD | €4.28B 4.94B USD | 17.40 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.35 35.03 USD |
+4.91
|
€3.42B 3.95B USD | €382.50K 441.53K USD | €28.60 33.01 USD | €30.39 35.08 USD | €3.42B 3.95B USD | 42.15 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€34.76 40.12 USD |
-0.69
|
€1.99B 2.3B USD | €45.53K 52.56K USD | €34.34 39.64 USD | €35.30 40.75 USD | €1.99B 2.3B USD | 23.01 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€112.20 129.52 USD |
+0.54
|
€1.93B 2.23B USD | €7.05K 8.14K USD | €110.00 126.98 USD | €113.40 130.9 USD | €1.93B 2.23B USD | 18.88 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.45 59.39 USD |
+4.83
|
€1.79B 2.06B USD | €46.94K 54.19K USD | €48.00 55.41 USD | €51.45 59.39 USD | €1.79B 2.06B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€51.30 59.22 USD |
+2.19
|
€1.69B 1.95B USD | €98.96K 114.23K USD | €48.88 56.42 USD | €51.45 59.39 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.50 264.92 USD |
-1.29
|
€1.48B 1.71B USD | €3.28K 3.78K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.48B 1.71B USD | 43.38 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.00 103.89 USD |
-3.85
|
€1.43B 1.65B USD | €8.16K 9.42K USD | €90.00 103.89 USD | €92.30 106.55 USD | €1.43B 1.65B USD | 28.03 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-1.4
|
€1.10B 1.27B USD | €2.90K 3.35K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.45 89.4 USD |
+0.58
|
€958.53M 1.11B USD | €79.00 91.19 USD | €76.50 88.31 USD | €77.45 89.4 USD | €958.53M 1.11B USD | 19.36 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.08 52.04 USD |
+1.53
|
€861.73M 994.72M USD | €66.90K 77.22K USD | €43.86 50.63 USD | €45.36 52.36 USD | €861.73M 994.72M USD | 31.08 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.07 5.85 USD |
-2.59
|
€795.82M 918.64M USD | €276.10K 318.72K USD | €5.06 5.84 USD | €5.20 6 USD | €795.82M 918.64M USD | 6.50 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.20 27.93 USD |
+1.04
|
€744.33M 859.21M USD | €15.02K 17.34K USD | €23.65 27.3 USD | €24.55 28.34 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.70 31.98 USD |
-2.29
|
€708.15M 817.44M USD | €20.65K 23.84K USD | €27.40 31.63 USD | €28.20 32.55 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.70 23.89 USD |
-2.36
|
€594.91M 686.73M USD | €31.85K 36.76K USD | €20.65 23.84 USD | €21.05 24.3 USD | €594.91M 686.73M USD | 17.10 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.40 38.55 USD |
-2.2
|
€556.50M 642.38M USD | €4.09K 4.72K USD | €33.35 38.5 USD | €34.15 39.42 USD | €556.50M 642.38M USD | 17.67 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.06 31.24 USD |
+1.73
|
€552.64M 637.93M USD | €43.18K 49.84K USD | €26.46 30.54 USD | €27.22 31.42 USD | €552.64M 637.93M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€71.70 82.77 USD |
-1.65
|
€459.39M 530.29M USD | €4.28K 4.94K USD | €71.50 82.53 USD | €73.10 84.38 USD | €459.39M 530.29M USD | 25.24 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.30 30.36 USD |
+0.38
|
€453.81M 523.85M USD | €5.81K 6.71K USD | €26.10 30.13 USD | €26.50 30.59 USD | €453.81M 523.85M USD | 30.22 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €3.65K 4.22K USD | €31.60 36.48 USD | €32.95 38.04 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-2.74
|
€169.40M 195.54M USD | €15.51K 17.9K USD | €15.80 18.24 USD | €16.20 18.7 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €5.00 5.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.28 15.32 USD |
-0.93
|
€148.33M 171.22M USD | €896.00 1.03K USD | €13.28 15.32 USD | €13.40 15.47 USD | €148.33M 171.22M USD | 31.60 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€148.05M 170.9M USD | €4.13K 4.77K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.50 25.97 USD |
+4.17
|
€147.80M 170.61M USD | €5.33K 6.15K USD | €21.50 24.82 USD | €22.60 26.09 USD | €147.80M 170.61M USD | 45.00 | €0.50 0.58 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2.01 USD |
-1.97
|
€127.31M 146.96M USD | €38.54K 44.48K USD | €1.72 1.99 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.50 8.66 USD |
-7.9
|
€75.31M 86.93M USD | €4.70K 5.42K USD | €7.46 8.61 USD | €8.18 9.44 USD | €75.31M 86.93M USD | 11.19 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
0
|
€71.82M 82.9M USD | €5.87K 6.78K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.58 2.98 USD |
+13.16
|
€55.93M 64.56M USD | €14.68K 16.94K USD | €2.20 2.54 USD | €2.74 3.16 USD | €55.93M 64.56M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.77 2.04 USD |
+1.15
|
€46.92M 54.16M USD | €934.00 1.08K USD | €1.69 1.95 USD | €1.77 2.04 USD | €46.92M 54.16M USD | 16.04 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.52 8.68 USD |
-0.27
|
€33.97M 39.21M USD | €6.29K 7.26K USD | €7.24 8.36 USD | €7.60 8.77 USD | €33.97M 39.21M USD | 376.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
+2.99
|
€8.52M 9.83M USD | €350.00 404.02 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.52M 9.83M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.34K 38.49K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,300.40 1501.1 USD |
+4.17
|
€501.20B 578.55B USD | €8.33K 9.62K USD | €1,233.20 1423.53 USD | €1,301.80 1502.71 USD | €501.20B 578.55B USD | 37.17 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.76 100.15 USD |
-0.96
|
€342.06B 394.85B USD | €4.44K 5.12K USD | €86.30 99.62 USD | €87.16 100.61 USD | €342.06B 394.85B USD | 30.33 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€310.75 358.71 USD |
+3.95
|
€246.61B 284.67B USD | €1.07K 1.24K USD | €299.45 345.67 USD | €310.75 358.71 USD | €246.61B 284.67B USD | 31.19 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€290.10 334.87 USD |
+0.8
|
€237.43B 274.07B USD | €758.00 874.99 USD | €286.80 331.06 USD | €294.35 339.78 USD | €237.43B 274.07B USD | 853.23 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.25 296.95 USD |
-1.55
|
€235.19B 271.49B USD | €229.00 264.34 USD | €255.90 295.39 USD | €257.25 296.95 USD | €235.19B 271.49B USD | 38.74 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.45 251.01 USD |
-2.07
|
€205.52B 237.23B USD | €762.00 879.6 USD | €217.45 251.01 USD | €218.15 251.82 USD | €205.52B 237.23B USD | 21.55 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€308.60 356.23 USD |
+3.39
|
€196.21B 226.49B USD | €1.34K 1.55K USD | €295.05 340.59 USD | €309.60 357.38 USD | €196.21B 226.49B USD | 20.87 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.10 77.46 USD |
+1.57
|
€165.69B 191.26B USD | €2.25K 2.59K USD | €64.49 74.44 USD | €67.88 78.36 USD | €165.69B 191.26B USD | 33.88 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.68 143.92 USD |
+2.79
|
€162.45B 187.53B USD | €1.03K 1.19K USD | €121.14 139.84 USD | €124.98 144.27 USD | €162.45B 187.53B USD | 36.24 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 45.58 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.52 167.98 USD |
+6.98
|
€155.39B 179.37B USD | €2.29K 2.64K USD | €142.98 165.05 USD | €145.52 167.98 USD | €155.39B 179.37B USD | 13.31 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.12 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€259.40 299.43 USD |
+5.19
|
€97.10B 112.09B USD | €1.70K 1.96K USD | €249.60 288.12 USD | €259.40 299.43 USD | €97.10B 112.09B USD | 10.60 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.50 285.7 USD |
-0.6
|
€87.32B 100.79B USD | €64.00 73.88 USD | €244.50 282.23 USD | €251.50 290.32 USD | €87.32B 100.79B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€98.00 113.12 USD |
+2.9
|
€84.42B 97.45B USD | €347.00 400.55 USD | €95.81 110.6 USD | €98.20 113.36 USD | €84.42B 97.45B USD | 46.00 | €2.13 2.46 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.70 248.99 USD |
-2.18
|
€83.95B 96.91B USD | €1.87K 2.16K USD | €215.20 248.41 USD | €218.10 251.76 USD | €83.95B 96.91B USD | 14.01 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€312.50 360.73 USD |
-0.95
|
€83.51B 96.4B USD | €1.64K 1.89K USD | €309.00 356.69 USD | €313.00 361.31 USD | €83.51B 96.4B USD | 22.10 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€281.25 324.66 USD |
-1.38
|
€77.17B 89.08B USD | €20.00 23.09 USD | €281.25 324.66 USD | €281.25 324.66 USD | €77.17B 89.08B USD | 64.95 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.61B 88.43B USD | €10.00 11.54 USD | €462.90 534.34 USD | €462.90 534.34 USD | €76.61B 88.43B USD | 43.26 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
0
|
€76.08B 87.82B USD | €74.00 85.42 USD | €397.00 458.27 USD | €399.00 460.58 USD | €76.08B 87.82B USD | 81.68 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€159.20 183.77 USD |
-0.5
|
€57.16B 65.99B USD | €464.00 535.61 USD | €156.40 180.54 USD | €163.20 188.39 USD | €57.16B 65.99B USD | 256.77 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€238.85 275.71 USD |
-1.63
|
€49.92B 57.62B USD | €3.00 3.46 USD | €238.85 275.71 USD | €238.85 275.71 USD | €49.92B 57.62B USD | 36.08 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€498.80 575.78 USD |
+2.3
|
€45.23B 52.21B USD | €2.19K 2.53K USD | €483.85 558.52 USD | €499.15 576.19 USD | €45.23B 52.21B USD | 0 | -€77.12 -89.03 USD | ||
Block, Inc.
SQ3.DE
DE
|
€74.75 86.29 USD |
-0.8
|
€45.19B 52.16B USD | €134.00 154.68 USD | €74.55 86.06 USD | €74.75 86.29 USD | €45.19B 52.16B USD | 115.00 | €0.65 0.75 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.26 122.66 USD |
-0.65
|
€37.83B 43.66B USD | €54.00 62.33 USD | €106.26 122.66 USD | €106.26 122.66 USD | €37.83B 43.66B USD | 24.54 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€654.40 755.4 USD |
+4.57
|
€31.94B 36.86B USD | €204.00 235.48 USD | €630.00 727.23 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.54 11.01 USD |
+0.32
|
€30.91B 35.68B USD | €40.00 46.17 USD | €9.43 10.89 USD | €9.54 11.01 USD | €30.91B 35.68B USD | 18.00 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€217.50 251.07 USD |
+1.92
|
€30.84B 35.6B USD | €153.00 176.61 USD | €212.40 245.18 USD | €220.30 254.3 USD | €30.84B 35.6B USD | 56.64 | €3.84 4.43 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€187.84 216.83 USD |
-0.11
|
€30.63B 35.36B USD | €169.00 195.08 USD | €182.72 210.92 USD | €188.10 217.13 USD | €30.63B 35.36B USD | 0 | -€0.34 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.29 10.72 USD |
-1.11
|
€30.10B 34.75B USD | €8.00 9.23 USD | €9.29 10.72 USD | €9.29 10.72 USD | €30.10B 34.75B USD | 17.52 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.52 176.06 USD |
-2.79
|
€29.96B 34.58B USD | €1.00 1.15 USD | €152.52 176.06 USD | €152.52 176.06 USD | €29.96B 34.58B USD | 25.04 | €6.09 7.03 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
-1.08
|
€29.26B 33.78B USD | €644.00 743.39 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€876.90 1012.24 USD |
-1.89
|
€27.68B 31.95B USD | €162.00 187 USD | €876.90 1012.24 USD | €893.20 1031.05 USD | €27.68B 31.95B USD | 24.64 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.75 67.82 USD |
-1.36
|
€26.26B 30.32B USD | €12.00 13.85 USD | €58.75 67.82 USD | €58.75 67.82 USD | €26.26B 30.32B USD | 12.44 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.26 68.41 USD |
-1.2
|
€24.89B 28.73B USD | €756.00 872.68 USD | €59.02 68.13 USD | €59.36 68.52 USD | €24.89B 28.73B USD | 19.55 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.30 320.1 USD |
-1.11
|
€24.87B 28.71B USD | €35.00 40.4 USD | €277.30 320.1 USD | €277.30 320.1 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
HP Inc.
7HP.DE
DE
|
€25.95 29.95 USD |
-1.03
|
€23.40B 27.01B USD | €732.00 844.97 USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.40B 27.01B USD | 11.53 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€79.22 91.45 USD |
-1.75
|
€23.12B 26.68B USD | €91.00 105.04 USD | €79.22 91.45 USD | €79.22 91.45 USD | €23.12B 26.68B USD | 8.55 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.10 67.07 USD |
-0.79
|
€22.62B 26.11B USD | €35.00 40.4 USD | €57.82 66.74 USD | €58.10 67.07 USD | €22.62B 26.11B USD | 39.52 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.57 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€178.20 205.7 USD |
+4.45
|
€19.15B 22.11B USD | €824.00 951.17 USD | €176.00 203.16 USD | €178.20 205.7 USD | €19.15B 22.11B USD | 11.97 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.31 84.62 USD |
+0.37
|
€17.24B 19.9B USD | €75.00 86.58 USD | €73.31 84.62 USD | €73.36 84.68 USD | €17.24B 19.9B USD | 74.80 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.10 165.19 USD |
+2.1
|
€11.32B 13.06B USD | €1.41K 1.63K USD | €139.45 160.97 USD | €143.95 166.17 USD | €11.32B 13.06B USD | 39.42 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.50 208.36 USD |
-3.73
|
€9.00B 10.39B USD | €265.00 305.9 USD | €180.50 208.36 USD | €183.00 211.24 USD | €9.00B 10.39B USD | 50.70 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.65 16.91 USD |
-9.01
|
€5.55B 6.4B USD | €4.00 4.62 USD | €14.65 16.91 USD | €14.85 17.14 USD | €5.55B 6.4B USD | 2.48 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
