Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€315.30 363.96 USD |
+0.96
|
€4.58T 5.29T USD | €8.01K 9.25K USD | €311.05 359.06 USD | €315.45 364.13 USD | €4.58T 5.29T USD | 40.78 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.28 181.55 USD |
+0.69
|
€3.80T 4.38T USD | €407.00K 469.81K USD | €156.42 180.56 USD | €162.82 187.95 USD | €3.80T 4.38T USD | 23.16 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€485.55 560.49 USD |
+0.51
|
€3.61T 4.16T USD | €5.01K 5.78K USD | €481.70 556.04 USD | €487.00 562.16 USD | €3.61T 4.16T USD | 29.44 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.60 323.91 USD |
-0.92
|
€1.34T 1.55T USD | €10.51K 12.14K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.69 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€443.75 512.24 USD |
+0.41
|
€727.79B 840.11B USD | €25.95K 29.95K USD | €441.90 510.1 USD | €454.95 525.16 USD | €727.79B 840.11B USD | 110.11 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€640.00 738.77 USD |
-1.64
|
€724.11B 835.87B USD | €11.71K 13.52K USD | €630.80 728.15 USD | €663.20 765.55 USD | €724.11B 835.87B USD | 10.01 | €63.88 73.74 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.20 172.23 USD |
-0.71
|
€359.50B 414.98B USD | €5.51K 6.36K USD | €148.48 171.4 USD | €150.86 174.14 USD | €359.50B 414.98B USD | 122.29 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.64 121.94 USD |
-0.13
|
€329.35B 380.19B USD | €22.43K 25.89K USD | €105.00 121.21 USD | €107.26 123.81 USD | €329.35B 380.19B USD | 19.27 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€51.40 59.33 USD |
-0.75
|
€273.19B 315.35B USD | €29.16K 33.67K USD | €50.77 58.61 USD | €52.57 60.68 USD | €273.19B 315.35B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€211.60 244.26 USD |
-0.02
|
€244.23B 281.92B USD | €502.10K 579.59K USD | €208.60 240.79 USD | €212.55 245.35 USD | €244.23B 281.92B USD | 30.62 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.26 220.78 USD |
0
|
€157.41B 181.7B USD | €2.54K 2.94K USD | €190.50 219.9 USD | €192.30 221.98 USD | €157.41B 181.7B USD | 20.36 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.00 72.72 USD |
+1.55
|
€128.64B 148.49B USD | €4.74K 5.47K USD | €62.89 72.6 USD | €63.45 73.24 USD | €128.64B 148.49B USD | 43.15 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€132.08 152.46 USD |
-3.48
|
€118.84B 137.18B USD | €13.13K 15.16K USD | €130.82 151.01 USD | €139.28 160.78 USD | €118.84B 137.18B USD | 50.60 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.14 105.21 USD |
-1.21
|
€94.60B 109.2B USD | €17.55K 20.26K USD | €90.96 105 USD | €92.10 106.31 USD | €94.60B 109.2B USD | 75.32 | €1.21 1.4 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.91 57.61 USD |
+2.64
|
€64.86B 74.87B USD | €3.08M 3.56M USD | €49.11 56.69 USD | €52.06 60.09 USD | €64.86B 74.87B USD | 54.25 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.61 48.03 USD |
-3.32
|
€55.24B 63.76B USD | €3.83K 4.42K USD | €41.45 47.85 USD | €42.76 49.36 USD | €55.24B 63.76B USD | 24.91 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.32 8.45 USD |
-0.38
|
€41.40B 47.79B USD | €433.77K 500.71K USD | €7.28 8.4 USD | €7.52 8.68 USD | €41.40B 47.79B USD | 52.25 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.60 45.71 USD |
+0.04
|
€35.38B 40.85B USD | €7.70K 8.89K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.38B 40.85B USD | 80.81 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.80 74.8 USD |
-1.22
|
€7.48B 8.64B USD | €73.64K 85K USD | €64.10 73.99 USD | €66.10 76.3 USD | €7.48B 8.64B USD | 30.42 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.70 40.06 USD |
-0.23
|
€4.68B 5.41B USD | €50.24K 58K USD | €34.36 39.66 USD | €34.86 40.24 USD | €4.68B 5.41B USD | 23.93 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.46 38.62 USD |
+0.9
|
€4.22B 4.87B USD | €31.51K 36.37K USD | €33.00 38.09 USD | €33.60 38.79 USD | €4.22B 4.87B USD | 17.15 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.99 36.93 USD |
+0.79
|
€3.61B 4.16B USD | €368.08K 424.89K USD | €31.80 36.71 USD | €32.99 38.08 USD | €3.61B 4.16B USD | 44.43 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.22 41.81 USD |
-2.9
|
€2.07B 2.39B USD | €122.42K 141.31K USD | €35.30 40.75 USD | €37.16 42.9 USD | €2.07B 2.39B USD | 23.98 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.40 132.06 USD |
-5.14
|
€1.97B 2.27B USD | €43.35K 50.05K USD | €113.00 130.44 USD | €124.20 143.37 USD | €1.97B 2.27B USD | 19.25 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€54.05 62.39 USD |
+2.76
|
€1.78B 2.06B USD | €100.59K 116.12K USD | €53.30 61.53 USD | €55.25 63.78 USD | €1.78B 2.06B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.24 54.53 USD |
-4.37
|
€1.64B 1.89B USD | €78.36K 90.45K USD | €46.80 54.02 USD | €50.15 57.89 USD | €1.64B 1.89B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€228.00 263.19 USD |
-0.87
|
€1.48B 1.7B USD | €1.77K 2.04K USD | €227.50 262.61 USD | €235.00 271.27 USD | €1.48B 1.7B USD | 43.10 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.40 102.04 USD |
+0.45
|
€1.41B 1.62B USD | €3.83K 4.42K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.41B 1.62B USD | 27.53 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
0
|
€1.08B 1.24B USD | €1.37K 1.58K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.75 90.9 USD |
+0.13
|
€974.62M 1.13B USD | €120.00 138.52 USD | €78.55 90.67 USD | €78.85 91.02 USD | €974.62M 1.13B USD | 19.68 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.38 54.69 USD |
+4.13
|
€905.69M 1.05B USD | €78.09K 90.14K USD | €46.78 54 USD | €48.64 56.15 USD | €905.69M 1.05B USD | 32.67 | €1.45 1.67 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.80 28.63 USD |
0
|
€762.79M 880.51M USD | €34.74K 40.1K USD | €24.80 28.63 USD | €25.95 29.95 USD | €762.79M 880.51M USD | 19.68 | €1.26 1.45 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.80 5.54 USD |
-0.58
|
€753.75M 870.08M USD | €240.57K 277.69K USD | €4.79 5.53 USD | €4.91 5.67 USD | €753.75M 870.08M USD | 6.15 | €0.78 0.9 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
-0.54
|
€703.03M 811.53M USD | €9.09K 10.49K USD | €27.25 31.46 USD | €27.80 32.09 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.45 23.61 USD |
+0.74
|
€587.73M 678.43M USD | €47.74K 55.11K USD | €20.25 23.38 USD | €20.55 23.72 USD | €587.73M 678.43M USD | 16.90 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.40 38.55 USD |
+1.06
|
€556.50M 642.38M USD | €25.31K 29.21K USD | €32.80 37.86 USD | €33.45 38.61 USD | €556.50M 642.38M USD | 17.67 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.42 30.5 USD |
-2.08
|
€539.56M 622.84M USD | €55.06K 63.56K USD | €26.38 30.45 USD | €27.60 31.86 USD | €539.56M 622.84M USD | 0 | -€0.07 -0.08 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+0.75
|
€460.71M 531.81M USD | €4.23K 4.88K USD | €26.60 30.71 USD | €27.00 31.17 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€445.30M 514.02M USD | €3.98K 4.59K USD | €68.40 78.96 USD | €70.60 81.5 USD | €445.30M 514.02M USD | 24.47 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.00 38.09 USD |
-1.2
|
€360.73M 416.4M USD | €5.85K 6.76K USD | €33.00 38.09 USD | €33.90 39.13 USD | €360.73M 416.4M USD | 15.20 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.50 19.05 USD |
+2.17
|
€174.69M 201.65M USD | €6.16K 7.11K USD | €16.00 18.47 USD | €16.50 19.05 USD | €174.69M 201.65M USD | 14.10 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.15 18.64 USD |
+0.94
|
€168.73M 194.77M USD | €699.00 806.88 USD | €16.00 18.47 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.30 26.9 USD |
+0.43
|
€153.05M 176.67M USD | €6.95K 8.02K USD | €23.20 26.78 USD | €23.90 27.59 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.65 15.76 USD |
-1.09
|
€152.52M 176.05M USD | €1.06K 1.23K USD | €13.65 15.76 USD | €13.80 15.93 USD | €152.52M 176.05M USD | 32.50 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€148.05M 170.9M USD | €3.10K 3.58K USD | €14.10 16.28 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-1.43
|
€126.21M 145.69M USD | €26.73K 30.85K USD | €1.73 1.99 USD | €1.80 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€77.32M 89.25M USD | €2.84K 3.28K USD | €7.70 8.89 USD | €7.92 9.14 USD | €77.32M 89.25M USD | 11.49 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.96 10.34 USD |
+0.67
|
€71.50M 82.54M USD | €3.24K 3.73K USD | €8.90 10.27 USD | €9.00 10.39 USD | €71.50M 82.54M USD | 12.80 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€48.99M 56.55M USD | €6.86K 7.92K USD | €2.20 2.54 USD | €2.36 2.72 USD | €48.99M 56.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.01 USD |
+2.65
|
€46.39M 53.55M USD | €8.10K 9.34K USD | €1.63 1.88 USD | €1.75 2.01 USD | €46.39M 53.55M USD | 15.86 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.20 9.47 USD |
+6.49
|
€37.04M 42.76M USD | €4.03K 4.65K USD | €7.86 9.07 USD | €8.26 9.53 USD | €37.04M 42.76M USD | 410.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+3.37
|
€8.85M 10.21M USD | €108.00 124.67 USD | €0.20 0.23 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
-0.53
|
€5.98M 6.9M USD | €5.07K 5.85K USD | €1.85 2.14 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,342.60 1549.81 USD |
-0.01
|
€517.46B 597.32B USD | €2.76K 3.19K USD | €1,331.40 1536.88 USD | €1,360.40 1570.36 USD | €517.46B 597.32B USD | 38.38 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.95 100.83 USD |
-0.74
|
€344.38B 397.54B USD | €1.87K 1.95K USD | €86.96 100.38 USD | €87.79 101.34 USD | €344.38B 397.54B USD | 30.54 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€322.55 372.33 USD |
-1.19
|
€255.97B 295.48B USD | €932.00 1.08K USD | €319.65 368.98 USD | €331.30 382.43 USD | €255.97B 295.48B USD | 32.38 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.65 334.35 USD |
+0.07
|
€237.06B 273.65B USD | €1.52K 1.76K USD | €289.65 334.35 USD | €293.70 339.03 USD | €237.06B 273.65B USD | 851.91 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.65 298.57 USD |
-0.04
|
€236.47B 272.97B USD | €12.00 13.85 USD | €258.65 298.57 USD | €260.55 300.76 USD | €236.47B 272.97B USD | 38.95 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.75 252.51 USD |
-0.57
|
€206.75B 238.65B USD | €1.50K 1.73K USD | €217.05 250.55 USD | €219.55 253.43 USD | €206.75B 238.65B USD | 21.67 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€299.55 345.78 USD |
-3.64
|
€190.46B 219.85B USD | €540.00 623.34 USD | €296.85 342.66 USD | €312.70 360.96 USD | €190.46B 219.85B USD | 20.26 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.31 82.32 USD |
+0.54
|
€176.08B 203.26B USD | €1.67K 1.93K USD | €70.86 81.8 USD | €72.30 83.46 USD | €176.08B 203.26B USD | 36.01 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€131.52 151.82 USD |
-1.53
|
€171.37B 197.81B USD | €544.00 627.96 USD | €130.12 150.2 USD | €134.78 155.58 USD | €171.37B 197.81B USD | 38.23 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€347.65 401.3 USD |
+1.3
|
€168.46B 194.46B USD | €11.00 12.7 USD | €347.10 400.67 USD | €347.65 401.3 USD | €168.46B 194.46B USD | 48.08 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€150.00 173.15 USD |
-3.33
|
€160.50B 185.27B USD | €694.00 801.11 USD | €150.00 173.15 USD | €151.34 174.7 USD | €160.50B 185.27B USD | 13.72 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€267.10 308.32 USD |
-0.93
|
€105.44B 121.71B USD | €40.00 46.17 USD | €267.10 308.32 USD | €268.15 309.53 USD | €105.44B 121.71B USD | 27.50 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€252.35 291.3 USD |
-1.5
|
€94.46B 109.04B USD | €338.00 390.17 USD | €250.10 288.7 USD | €260.05 300.18 USD | €94.46B 109.04B USD | 10.31 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€260.00 300.13 USD |
-0.19
|
€91.73B 105.88B USD | €22.00 25.4 USD | €258.50 298.4 USD | €260.00 300.13 USD | €91.73B 105.88B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€100.44 115.94 USD |
-0.18
|
€86.52B 99.87B USD | €862.00 995.04 USD | €99.31 114.64 USD | €102.92 118.8 USD | €86.52B 99.87B USD | 47.15 | €2.13 2.46 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
+0.73
|
€83.02B 95.83B USD | €3.55K 4.1K USD | €209.95 242.35 USD | €214.15 247.2 USD | €83.02B 95.83B USD | 13.85 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€297.45 343.36 USD |
-0.39
|
€81.61B 94.21B USD | €63.00 72.72 USD | €296.40 342.14 USD | €297.60 343.53 USD | €81.61B 94.21B USD | 68.69 | €4.33 5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€300.70 347.11 USD |
-0.31
|
€80.36B 92.76B USD | €169.00 195.08 USD | €300.70 347.11 USD | €301.60 348.15 USD | €80.36B 92.76B USD | 21.26 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€415.00 479.05 USD |
-0.36
|
€79.53B 91.8B USD | €8.00 9.23 USD | €413.00 476.74 USD | €416.50 480.78 USD | €79.53B 91.8B USD | 85.39 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€476.50 550.04 USD |
+1.95
|
€78.78B 90.94B USD | €27.00 31.17 USD | €469.80 542.31 USD | €476.50 550.04 USD | €78.78B 90.94B USD | 44.53 | €10.70 12.35 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€157.20 181.46 USD |
-1.38
|
€56.76B 65.52B USD | €90.00 103.89 USD | €157.20 181.46 USD | €160.00 184.69 USD | €56.76B 65.52B USD | 253.54 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€233.20 269.19 USD |
-0.45
|
€48.74B 56.26B USD | €78.00 90.04 USD | €233.20 269.19 USD | €233.90 270 USD | €48.74B 56.26B USD | 35.22 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€79.00 91.19 USD |
0
|
€47.76B 55.13B USD | €223.00 257.42 USD | €78.75 90.9 USD | €79.00 91.19 USD | €47.76B 55.13B USD | 121.53 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€506.60 584.79 USD |
-4.63
|
€45.94B 53.03B USD | €690.00 796.49 USD | €499.20 576.24 USD | €537.70 620.69 USD | €45.94B 53.03B USD | 0 | -€77.14 -89.04 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€101.94 117.67 USD |
-0.8
|
€36.29B 41.89B USD | €10.00 11.54 USD | €101.94 117.67 USD | €102.34 118.13 USD | €36.29B 41.89B USD | 23.54 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€678.20 782.87 USD |
+0.47
|
€33.10B 38.21B USD | €204.00 235.48 USD | €678.20 782.87 USD | €694.40 801.57 USD | €33.10B 38.21B USD | 33.39 | €20.31 23.44 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€229.00 264.34 USD |
-4.66
|
€32.47B 37.49B USD | €306.00 353.23 USD | €229.00 264.34 USD | €240.40 277.5 USD | €32.47B 37.49B USD | 59.63 | €3.84 4.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.65 11.14 USD |
+1.9
|
€31.27B 36.09B USD | €16.00 18.47 USD | €9.61 11.09 USD | €9.70 11.2 USD | €31.27B 36.09B USD | 18.20 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.68 180.86 USD |
-0.58
|
€30.77B 35.52B USD | €180.00 207.78 USD | €156.66 180.84 USD | €156.68 180.86 USD | €30.77B 35.52B USD | 25.72 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.46 10.92 USD |
+0.85
|
€30.66B 35.39B USD | €417.00 481.36 USD | €9.46 10.92 USD | €9.49 10.95 USD | €30.66B 35.39B USD | 17.85 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€57.00 65.8 USD |
+0.35
|
€30.33B 35.01B USD | €478.00 551.77 USD | €56.20 64.87 USD | €57.00 65.8 USD | €30.33B 35.01B USD | 0 | -€6.36 -7.3 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€174.28 201.18 USD |
-2.32
|
€28.42B 32.8B USD | €39.00 45.02 USD | €174.28 201.18 USD | €178.06 205.54 USD | €28.42B 32.8B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€871.20 1005.66 USD |
-1.44
|
€27.50B 31.75B USD | €375.00 432.88 USD | €869.00 1003.12 USD | €893.20 1031.05 USD | €27.50B 31.75B USD | 24.48 | €35.58 41.07 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€61.82 71.36 USD |
+2.05
|
€25.96B 29.97B USD | €94.00 108.51 USD | €61.36 70.83 USD | €61.88 71.43 USD | €25.96B 29.97B USD | 20.40 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€56.63 65.37 USD |
-0.58
|
€25.32B 29.22B USD | €1.00 1.15 USD | €56.63 65.37 USD | €57.43 66.29 USD | €25.32B 29.22B USD | 11.99 | €4.72 5.45 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.30 314.33 USD |
+0.26
|
€24.43B 28.19B USD | €48.00 55.41 USD | €272.30 314.33 USD | €272.30 314.33 USD | €24.43B 28.19B USD | 34.03 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.60 94.19 USD |
-1.31
|
€23.81B 27.48B USD | €50.00 57.72 USD | €81.60 94.19 USD | €81.67 94.27 USD | €23.81B 27.48B USD | 8.81 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€61.03 70.45 USD |
+0.15
|
€23.76B 27.42B USD | €142.00 163.92 USD | €60.82 70.21 USD | €61.08 70.51 USD | €23.76B 27.42B USD | 41.51 | €1.47 1.7 USD | ||
HP Inc.
7HP.DE
DE
|
€25.33 29.24 USD |
-1.97
|
€22.84B 26.37B USD | €19.00 21.93 USD | €25.20 29.09 USD | €25.33 29.24 USD | €22.84B 26.37B USD | 11.25 | €2.25 2.6 USD | ||
Capgemini SE
CGM.DE
DE
|
€124.10 143.25 USD |
+0.45
|
€20.32B 23.46B USD | €276.00 318.6 USD | €122.95 141.93 USD | €124.10 143.25 USD | €20.32B 23.46B USD | 15.76 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €174.00 200.85 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€168.40 194.39 USD |
+0.48
|
€18.10B 20.89B USD | €1.20K 1.38K USD | €168.40 194.39 USD | €171.00 197.39 USD | €18.10B 20.89B USD | 11.31 | €14.88 17.18 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.88 85.28 USD |
-0.42
|
€17.37B 20.06B USD | €18.00 20.78 USD | €73.83 85.22 USD | €73.88 85.28 USD | €17.37B 20.06B USD | 75.38 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€151.85 175.29 USD |
+3.12
|
€12.01B 13.86B USD | €697.00 804.57 USD | €150.45 173.67 USD | €152.10 175.57 USD | €12.01B 13.86B USD | 41.83 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€184.00 212.4 USD |
-0.27
|
€8.99B 10.37B USD | €9.00 10.39 USD | €182.50 210.67 USD | €184.00 212.4 USD | €8.99B 10.37B USD | 51.68 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.05 17.37 USD |
+1.01
|
€5.69B 6.57B USD | €22.48K 25.95K USD | €14.95 17.26 USD | €15.05 17.37 USD | €5.69B 6.57B USD | 2.59 | €5.80 6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
