Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€307.95 356.23 USD |
-0.34
|
€4.48T 5.18T USD | €2.55K 2.42K USD | €306.95 354.32 USD | €308.95 356.63 USD | €4.48T 5.18T USD | 39.92 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€159.16 182.34 USD |
-6.24
|
€3.81T 4.4T USD | €193.42K 200.56K USD | €157.56 181.88 USD | €160.76 185.57 USD | €3.81T 4.4T USD | 23.26 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.80 553.04 USD |
-0.79
|
€3.56T 4.11T USD | €2.04K 2.12K USD | €476.85 550.44 USD | €479.85 553.91 USD | €3.56T 4.11T USD | 29.05 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€265.75 306.76 USD |
-0.58
|
€1.27T 1.46T USD | €6.89K 7.95K USD | €262.20 302.67 USD | €266.20 307.28 USD | €1.27T 1.46T USD | 39.48 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€608.40 702.3 USD |
-3.09
|
€688.36B 794.6B USD | €5.06K 5.84K USD | €602.50 695.49 USD | €612.90 707.49 USD | €688.36B 794.6B USD | 9.52 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€408.20 471.2 USD |
+2.42
|
€669.48B 772.81B USD | €7.58K 8.74K USD | €398.25 459.71 USD | €409.80 473.05 USD | €669.48B 772.81B USD | 101.29 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€143.72 165.9 USD |
-1.02
|
€346.29B 399.74B USD | €1.49K 1.72K USD | €143.12 165.21 USD | €143.76 165.95 USD | €346.29B 399.74B USD | 117.80 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€102.56 118.39 USD |
-2.04
|
€319.75B 369.1B USD | €4.58K 5.29K USD | €101.88 117.6 USD | €102.62 118.46 USD | €319.75B 369.1B USD | 18.71 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.70 57.36 USD |
-1.03
|
€264.13B 304.89B USD | €17.83K 20.58K USD | €48.99 56.55 USD | €49.84 57.53 USD | €264.13B 304.89B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€215.10 248.3 USD |
+2.06
|
€248.27B 286.59B USD | €295.46K 341.06K USD | €213.65 246.62 USD | €215.80 249.11 USD | €248.27B 286.59B USD | 31.12 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€193.24 223.06 USD |
-0.31
|
€159.04B 183.58B USD | €1.73K 2K USD | €192.82 222.58 USD | €193.82 223.73 USD | €159.04B 183.58B USD | 20.57 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.91 71.46 USD |
-0.85
|
€126.41B 145.92B USD | €3.17K 3.66K USD | €61.53 71.03 USD | €62.01 71.58 USD | €126.41B 145.92B USD | 42.40 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€123.80 142.91 USD |
-1.18
|
€111.39B 128.58B USD | €5.36K 6.18K USD | €122.28 141.15 USD | €124.52 143.74 USD | €111.39B 128.58B USD | 47.43 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.06 106.27 USD |
-0.86
|
€95.55B 110.3B USD | €880.00 1.02K USD | €91.94 106.13 USD | €92.22 106.45 USD | €95.55B 110.3B USD | 76.71 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€46.64 53.84 USD |
+1.93
|
€60.61B 69.96B USD | €828.72K 956.62K USD | €45.82 52.89 USD | €46.82 54.05 USD | €60.61B 69.96B USD | 50.69 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.56 45.67 USD |
-2.03
|
€52.51B 60.62B USD | €440.00 507.91 USD | €39.56 45.67 USD | €39.56 45.67 USD | €52.51B 60.62B USD | 23.68 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.96 8.03 USD |
-0.51
|
€39.36B 45.44B USD | €76.55K 88.37K USD | €6.91 7.98 USD | €6.98 8.06 USD | €39.36B 45.44B USD | 49.68 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.87 43.71 USD |
+0.7
|
€33.85B 39.08B USD | €702.00 810.34 USD | €37.21 42.95 USD | €37.93 43.78 USD | €33.85B 39.08B USD | 77.27 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€66.40 76.65 USD |
+2.55
|
€7.67B 8.85B USD | €24.27K 28.02K USD | €65.35 75.44 USD | €67.00 77.34 USD | €7.67B 8.85B USD | 31.17 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.16 40.59 USD |
+0.51
|
€4.74B 5.48B USD | €8.27K 9.55K USD | €34.86 40.24 USD | €35.30 40.75 USD | €4.74B 5.48B USD | 24.24 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.22 38.35 USD |
-0.6
|
€4.19B 4.83B USD | €20.83K 24.04K USD | €33.22 38.35 USD | €33.74 38.95 USD | €4.19B 4.83B USD | 17.03 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.46 35.16 USD |
+0.16
|
€3.44B 3.97B USD | €96.73K 111.66K USD | €29.71 34.3 USD | €30.63 35.36 USD | €3.44B 3.97B USD | 42.30 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.98 41.53 USD |
+0.5
|
€2.06B 2.38B USD | €13.43K 15.5K USD | €35.34 40.79 USD | €36.16 41.74 USD | €2.06B 2.38B USD | 23.82 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€115.40 133.21 USD |
+1.05
|
€1.99B 2.29B USD | €2.40K 2.77K USD | €113.60 131.13 USD | €115.60 133.44 USD | €1.99B 2.29B USD | 19.42 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.25 59.16 USD |
+0.2
|
€1.78B 2.05B USD | €10.24K 11.82K USD | €50.60 58.41 USD | €51.45 59.39 USD | €1.78B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.50 58.29 USD |
+0.3
|
€1.67B 1.92B USD | €27.37K 31.6K USD | €49.76 57.44 USD | €51.30 59.22 USD | €1.67B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.50 264.92 USD |
+0.22
|
€1.48B 1.71B USD | €1.14K 1.31K USD | €226.00 260.88 USD | €232.50 268.38 USD | €1.48B 1.71B USD | 43.38 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.70 103.54 USD |
+0.9
|
€1.43B 1.65B USD | €2.39K 2.76K USD | €89.00 102.74 USD | €90.60 104.58 USD | €1.43B 1.65B USD | 27.94 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.60 23.78 USD |
-0.96
|
€1.07B 1.24B USD | €6.24K 7.21K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.60 90.73 USD |
+1.42
|
€972.77M 1.12B USD | €830.00 958.1 USD | €78.60 90.73 USD | €78.75 90.9 USD | €972.77M 1.12B USD | 19.64 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.32 51.16 USD |
+0.27
|
€847.20M 977.95M USD | €27.75K 32.03K USD | €43.56 50.28 USD | €44.44 51.3 USD | €847.20M 977.95M USD | 30.56 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.06 5.84 USD |
+0.1
|
€793.46M 915.92M USD | €159.68K 184.32K USD | €4.98 5.75 USD | €5.08 5.86 USD | €793.46M 915.92M USD | 6.48 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
0
|
€728.95M 841.46M USD | €4.12K 4.75K USD | €23.15 26.72 USD | €23.80 27.47 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.95 32.26 USD |
+0.72
|
€714.54M 824.81M USD | €7.57K 8.74K USD | €27.60 31.86 USD | €28.15 32.49 USD | €714.54M 824.81M USD | 19.54 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.50 23.66 USD |
-0.24
|
€589.16M 680.09M USD | €17.34K 20.01K USD | €20.40 23.55 USD | €20.70 23.89 USD | €589.16M 680.09M USD | 16.94 | €1.21 1.4 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.40 31.63 USD |
+0.44
|
€559.58M 645.94M USD | €11.17K 12.9K USD | €26.78 30.91 USD | €27.40 31.63 USD | €559.58M 645.94M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.45 38.61 USD |
+0.75
|
€557.33M 643.34M USD | €8.00K 9.24K USD | €33.05 38.15 USD | €33.70 38.9 USD | €557.33M 643.34M USD | 17.69 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.80 30.94 USD |
+0.37
|
€462.43M 533.8M USD | €1.46K 1.68K USD | €26.60 30.71 USD | €26.80 30.94 USD | €462.43M 533.8M USD | 30.80 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€70.60 81.5 USD |
+0.71
|
€452.34M 522.16M USD | €916.00 1.06K USD | €69.50 80.23 USD | €70.90 81.84 USD | €452.34M 522.16M USD | 24.85 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.00 38.09 USD |
+0.15
|
€360.73M 416.4M USD | €1.75K 2.02K USD | €32.85 37.92 USD | €33.35 38.5 USD | €360.73M 416.4M USD | 15.20 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+0.62
|
€171.51M 197.98M USD | €166.00 191.62 USD | €16.20 18.7 USD | €16.40 18.93 USD | €171.51M 197.98M USD | 13.84 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.99K 4.6K USD | €16.05 18.53 USD | €16.05 18.53 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.90 26.43 USD |
+2.23
|
€150.43M 173.64M USD | €4.62K 5.33K USD | €22.40 25.86 USD | €23.10 26.67 USD | €150.43M 173.64M USD | 45.79 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
+0.35
|
€149.10M 172.11M USD | €10.00 11.54 USD | €14.15 16.33 USD | €14.20 16.39 USD | €149.10M 172.11M USD | 59.16 | €0.24 0.28 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.25 15.29 USD |
+0.76
|
€148.05M 170.9M USD | €34.00 39.25 USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
0
|
€124.39M 143.58M USD | €8.75K 10.1K USD | €1.70 1.96 USD | €1.70 1.96 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.80 9 USD |
+2.36
|
€78.32M 90.41M USD | €986.00 1.14K USD | €7.70 8.89 USD | €7.80 9 USD | €78.32M 90.41M USD | 11.64 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.87 10.24 USD |
+1.6
|
€70.78M 81.71M USD | €1.72K 1.98K USD | €8.77 10.12 USD | €8.91 10.29 USD | €70.78M 81.71M USD | 12.67 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.48 2.86 USD |
+4.2
|
€53.76M 62.06M USD | €83.00 95.81 USD | €2.48 2.86 USD | €2.48 2.86 USD | €53.76M 62.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.67 1.93 USD |
-4.84
|
€44.40M 51.25M USD | €529.00 610.64 USD | €1.65 1.9 USD | €1.73 2 USD | €44.40M 51.25M USD | 15.18 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.54 8.7 USD |
-1.31
|
€34.06M 39.32M USD | €326.00 376.31 USD | €7.48 8.63 USD | €7.54 8.7 USD | €34.06M 39.32M USD | 377.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+7.51
|
€9.42M 10.88M USD | €896.00 1.03K USD | €0.23 0.26 USD | €0.23 0.27 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €33.60K 38.79K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,306.00 1507.56 USD |
+1.79
|
€503.36B 581.04B USD | €1.95K 2.25K USD | €1,280.20 1477.78 USD | €1,306.80 1508.48 USD | €503.36B 581.04B USD | 37.33 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.29 97.3 USD |
-1.27
|
€332.32B 383.61B USD | €1.55K 1.78K USD | €83.46 96.34 USD | €84.45 97.48 USD | €332.32B 383.61B USD | 29.47 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€299.00 345.15 USD |
-1.07
|
€237.29B 273.91B USD | €351.00 405.17 USD | €292.40 337.53 USD | €300.40 346.76 USD | €237.29B 273.91B USD | 30.02 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€281.50 324.95 USD |
-2.29
|
€230.39B 265.95B USD | €534.00 616.41 USD | €281.30 324.71 USD | €282.55 326.16 USD | €230.39B 265.95B USD | 827.94 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.40 284.43 USD |
-0.65
|
€225.27B 260.04B USD | €103.00 118.9 USD | €243.05 280.56 USD | €246.40 284.43 USD | €225.27B 260.04B USD | 37.10 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€221.00 255.11 USD |
+0.41
|
€208.87B 241.11B USD | €45.00 51.95 USD | €221.00 255.11 USD | €221.00 255.11 USD | €208.87B 241.11B USD | 21.90 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€290.35 335.16 USD |
-3.68
|
€184.61B 213.1B USD | €263.00 303.59 USD | €287.95 332.39 USD | €291.60 336.6 USD | €184.61B 213.1B USD | 19.64 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.22 76.44 USD |
-2.07
|
€163.51B 188.75B USD | €5.88K 6.78K USD | €66.22 76.44 USD | €66.22 76.44 USD | €163.51B 188.75B USD | 33.44 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€123.50 142.56 USD |
-0.87
|
€160.92B 185.75B USD | €79.00 91.19 USD | €122.16 141.01 USD | €123.50 142.56 USD | €160.92B 185.75B USD | 35.90 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.50 167.96 USD |
-2.38
|
€155.68B 179.71B USD | €852.00 983.49 USD | €144.56 166.87 USD | €146.38 168.97 USD | €155.68B 179.71B USD | 13.31 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€319.95 369.33 USD |
-1.8
|
€155.04B 178.96B USD | €69.00 79.65 USD | €318.50 367.66 USD | €319.95 369.33 USD | €155.04B 178.96B USD | 44.25 | €7.23 8.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.30 315.48 USD |
+0.44
|
€107.89B 124.54B USD | €3.00 3.46 USD | €273.30 315.48 USD | €273.30 315.48 USD | €107.89B 124.54B USD | 28.14 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€233.80 269.88 USD |
-1.93
|
€87.52B 101.02B USD | €408.00 470.97 USD | €231.55 267.29 USD | €233.80 269.88 USD | €87.52B 101.02B USD | 9.55 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€246.00 283.97 USD |
-0.4
|
€86.79B 100.18B USD | €98.00 113.12 USD | €244.00 281.66 USD | €247.00 285.12 USD | €86.79B 100.18B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.75 249.05 USD |
-0.9
|
€83.97B 96.93B USD | €66.00 76.19 USD | €215.75 249.05 USD | €215.75 249.05 USD | €83.97B 96.93B USD | 14.01 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€307.60 355.07 USD |
-0.32
|
€82.20B 94.89B USD | €34.00 39.25 USD | €307.60 355.07 USD | €309.40 357.15 USD | €82.20B 94.89B USD | 21.75 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.19 109.88 USD |
-0.25
|
€82.00B 94.65B USD | €542.00 625.65 USD | €93.18 107.56 USD | €95.19 109.88 USD | €82.00B 94.65B USD | 44.69 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€285.40 329.45 USD |
+1.03
|
€78.31B 90.39B USD | €36.00 41.56 USD | €285.40 329.45 USD | €285.40 329.45 USD | €78.31B 90.39B USD | 65.91 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€403.00 465.2 USD |
+1.26
|
€77.23B 89.15B USD | €17.00 19.62 USD | €399.50 461.16 USD | €403.00 465.2 USD | €77.23B 89.15B USD | 82.92 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€463.30 534.8 USD |
+0.72
|
€76.60B 88.42B USD | €36.00 41.56 USD | €463.30 534.8 USD | €463.30 534.8 USD | €76.60B 88.42B USD | 43.29 | €10.70 12.35 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€158.40 182.85 USD |
-1.74
|
€57.19B 66.02B USD | €122.00 140.83 USD | €158.40 182.85 USD | €158.80 183.31 USD | €57.19B 66.02B USD | 255.48 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.50 271.85 USD |
-0.06
|
€49.22B 56.82B USD | €258.00 297.82 USD | €235.50 271.85 USD | €235.50 271.85 USD | €49.22B 56.82B USD | 35.57 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
0
|
€46.73B 53.94B USD | €11.00 12.7 USD | €77.30 89.23 USD | €77.30 89.23 USD | €46.73B 53.94B USD | 118.92 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€470.05 542.59 USD |
-2.48
|
€42.63B 49.21B USD | €200.00 230.87 USD | €462.60 534 USD | €471.00 543.69 USD | €42.63B 49.21B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.62 123.08 USD |
+1.66
|
€37.95B 43.81B USD | €20.00 23.09 USD | €105.24 121.48 USD | €106.62 123.08 USD | €37.95B 43.81B USD | 24.62 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€652.20 752.86 USD |
+0.18
|
€31.83B 36.74B USD | €351.00 405.17 USD | €650.40 750.78 USD | €654.00 754.93 USD | €31.83B 36.74B USD | 32.11 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.46 10.92 USD |
-0.42
|
€30.65B 35.39B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.46 10.92 USD | €30.65B 35.39B USD | 17.84 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€214.00 247.03 USD |
-2.55
|
€30.35B 35.03B USD | €71.00 81.96 USD | €212.50 245.3 USD | €214.00 247.03 USD | €30.35B 35.03B USD | 55.72 | €3.84 4.43 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.80 65.57 USD |
+1.43
|
€30.22B 34.88B USD | €506.00 584.09 USD | €56.00 64.64 USD | €57.10 65.91 USD | €30.22B 34.88B USD | 0 | -€6.36 -7.3 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.48 176.01 USD |
-3.1
|
€29.95B 34.57B USD | €1.00 1.15 USD | €152.48 176.01 USD | €152.48 176.01 USD | €29.95B 34.57B USD | 25.03 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.24 10.67 USD |
-0.32
|
€29.95B 34.57B USD | €106.00 122.36 USD | €9.22 10.64 USD | €9.24 10.67 USD | €29.95B 34.57B USD | 17.43 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€176.64 203.9 USD |
-3.62
|
€28.80B 33.25B USD | €61.00 70.41 USD | €175.32 202.38 USD | €177.08 204.41 USD | €28.80B 33.25B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€897.70 1036.25 USD |
-0.23
|
€28.34B 32.71B USD | €38.00 43.86 USD | €891.90 1029.55 USD | €897.70 1036.25 USD | €28.34B 32.71B USD | 25.23 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.48 67.51 USD |
+1.39
|
€26.14B 30.18B USD | €2.00 2.31 USD | €58.11 67.08 USD | €58.48 67.51 USD | €26.14B 30.18B USD | 12.38 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.50 69.84 USD |
-0.03
|
€25.41B 29.33B USD | €49.00 56.56 USD | €60.50 69.84 USD | €60.72 70.09 USD | €25.41B 29.33B USD | 19.96 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.80 320.67 USD |
+0.36
|
€24.92B 28.76B USD | €43.00 49.64 USD | €277.80 320.67 USD | €277.80 320.67 USD | €24.92B 28.76B USD | 34.72 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.56 92.99 USD |
-0.15
|
€23.51B 27.13B USD | €63.00 72.72 USD | €80.56 92.99 USD | €80.56 92.99 USD | €23.51B 27.13B USD | 8.69 | €9.26 10.69 USD | ||
HP Inc.
7HP.DE
DE
|
€25.75 29.72 USD |
-1.42
|
€23.22B 26.8B USD | €59.00 68.11 USD | €25.75 29.72 USD | €25.75 29.72 USD | €23.22B 26.8B USD | 11.44 | €2.25 2.6 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€55.39 63.94 USD |
-2.79
|
€21.56B 24.89B USD | €204.00 235.48 USD | €55.39 63.94 USD | €55.39 63.94 USD | €21.56B 24.89B USD | 37.68 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€127.35 147 USD |
-2.38
|
€20.85B 24.07B USD | €4.02K 4.64K USD | €127.35 147 USD | €127.35 147 USD | €20.85B 24.07B USD | 16.18 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€178.20 205.7 USD |
-1.66
|
€19.15B 22.11B USD | €367.00 423.64 USD | €177.40 204.78 USD | €178.40 205.93 USD | €19.15B 22.11B USD | 11.97 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €6.00 6.93 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.74 83.97 USD |
-0.93
|
€17.11B 19.75B USD | €349.00 402.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €17.11B 19.75B USD | 74.22 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€145.30 167.72 USD |
+1.04
|
€11.49B 13.26B USD | €238.00 274.73 USD | €143.00 165.07 USD | €145.30 167.72 USD | €11.49B 13.26B USD | 40.02 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€181.00 208.93 USD |
+1.97
|
€8.84B 10.2B USD | €497.00 573.7 USD | €181.00 208.93 USD | €181.00 208.93 USD | €8.84B 10.2B USD | 50.84 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.10 17.43 USD |
-0.66
|
€5.71B 6.59B USD | €700.00 808.03 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.71B 6.59B USD | 2.60 | €5.80 6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
