Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.80 359.92 USD |
-0.16
|
€4.53T 5.23T USD | €18.49K 21.34K USD | €309.95 357.79 USD | €315.45 364.13 USD | €4.53T 5.23T USD | 40.33 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.20 561.24 USD |
+0.64
|
€3.61T 4.17T USD | €11.92K 13.76K USD | €481.70 556.04 USD | €487.20 562.39 USD | €3.61T 4.17T USD | 29.48 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.52 172.6 USD |
-0.49
|
€360.27B 415.87B USD | €11.98K 13.83K USD | €148.48 171.4 USD | €151.28 174.63 USD | €360.27B 415.87B USD | 122.55 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.52 122.96 USD |
+0.7
|
€332.10B 383.35B USD | €37.50K 43.29K USD | €104.00 120.05 USD | €107.38 123.95 USD | €332.10B 383.35B USD | 19.43 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€209.95 242.35 USD |
-0.8
|
€242.33B 279.72B USD | €2.04M 2.36M USD | €208.60 240.79 USD | €212.55 245.35 USD | €242.33B 279.72B USD | 30.38 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.18 219.53 USD |
-0.56
|
€156.52B 180.67B USD | €3.65K 4.21K USD | €188.92 218.08 USD | €192.30 221.98 USD | €156.52B 180.67B USD | 20.25 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.23 71.83 USD |
+0.31
|
€127.07B 146.68B USD | €7.06K 8.15K USD | €62.21 71.81 USD | €63.45 73.24 USD | €127.07B 146.68B USD | 42.62 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€89.84 103.71 USD |
-2.62
|
€93.25B 107.64B USD | €27.94K 32.26K USD | €88.88 102.6 USD | €92.10 106.31 USD | €93.25B 107.64B USD | 74.86 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.23 48.75 USD |
-1.88
|
€56.06B 64.71B USD | €8.04K 9.28K USD | €41.39 47.78 USD | €43.18 49.84 USD | €56.06B 64.71B USD | 25.28 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.45 8.6 USD |
+1.39
|
€42.14B 48.64B USD | €718.59K 829.49K USD | €7.28 8.4 USD | €7.54 8.7 USD | €42.14B 48.64B USD | 53.18 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.30 74.22 USD |
-1.98
|
€7.43B 8.57B USD | €349.12K 403K USD | €63.60 73.42 USD | €66.10 76.3 USD | €7.43B 8.57B USD | 30.18 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
+0.46
|
€4.71B 5.44B USD | €124.66K 143.89K USD | €34.36 39.66 USD | €35.04 40.45 USD | €4.71B 5.44B USD | 24.09 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+2.17
|
€4.27B 4.93B USD | €155.08K 179.01K USD | €33.00 38.09 USD | €33.94 39.18 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.75 36.65 USD |
+0.03
|
€3.58B 4.13B USD | €855.70K 987.76K USD | €31.62 36.5 USD | €32.99 38.08 USD | €3.58B 4.13B USD | 44.09 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.24 42.99 USD |
-0.16
|
€2.13B 2.46B USD | €206.18K 238K USD | €35.30 40.75 USD | €37.24 42.99 USD | €2.13B 2.46B USD | 24.66 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
-6.3
|
€1.95B 2.25B USD | €84.43K 97.47K USD | €112.80 130.21 USD | €124.20 143.37 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.96 55.36 USD |
-2.91
|
€1.66B 1.92B USD | €149.32K 172.36K USD | €46.80 54.02 USD | €50.15 57.89 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€227.00 262.03 USD |
-1.3
|
€1.47B 1.7B USD | €3.29K 3.79K USD | €225.50 260.3 USD | €235.00 271.27 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
0
|
€1.08B 1.24B USD | €6.46K 7.46K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.50 90.62 USD |
-0.19
|
€971.53M 1.12B USD | €769.00 887.68 USD | €78.50 90.62 USD | €78.85 91.02 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.80 55.18 USD |
+5.05
|
€913.72M 1.05B USD | €164.36K 189.73K USD | €46.78 54 USD | €48.92 56.47 USD | €913.72M 1.05B USD | 32.96 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.82 5.56 USD |
-0.25
|
€756.26M 872.98M USD | €813.84K 939.44K USD | €4.79 5.53 USD | €4.91 5.67 USD | €756.26M 872.98M USD | 6.17 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.55 28.34 USD |
-1.01
|
€755.10M 871.63M USD | €53.47K 61.72K USD | €24.55 28.34 USD | €25.95 29.95 USD | €755.10M 871.63M USD | 19.48 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.45 31.69 USD |
-0.72
|
€701.75M 810.06M USD | €28.26K 32.62K USD | €27.25 31.46 USD | €27.80 32.09 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.40 23.55 USD |
+0.49
|
€586.29M 676.77M USD | €87.40K 100.88K USD | €20.25 23.38 USD | €20.55 23.72 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.05 38.15 USD |
0
|
€550.66M 635.65M USD | €41.59K 48.01K USD | €32.80 37.86 USD | €33.50 38.67 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.08 30.11 USD |
-3.34
|
€532.62M 614.82M USD | €96.38K 111.26K USD | €26.08 30.11 USD | €27.60 31.86 USD | €532.62M 614.82M USD | 0 | -€0.03 -0.03 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€458.98M 529.82M USD | €7.64K 8.81K USD | €26.40 30.47 USD | €27.00 31.17 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€68.60 79.19 USD |
-1.58
|
€439.53M 507.36M USD | €14.74K 17.01K USD | €68.40 78.96 USD | €70.60 81.5 USD | €439.53M 507.36M USD | 24.15 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.20 38.32 USD |
-0.6
|
€362.92M 418.93M USD | €10.39K 12K USD | €32.95 38.04 USD | €33.90 39.13 USD | €362.92M 418.93M USD | 15.29 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
+0.62
|
€172.04M 198.6M USD | €8.86K 10.22K USD | €16.00 18.47 USD | €16.50 19.05 USD | €172.04M 198.6M USD | 13.88 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
0
|
€167.16M 192.96M USD | €836.00 965.02 USD | €16.00 18.47 USD | €16.15 18.64 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.40 27.01 USD |
+0.86
|
€153.71M 177.43M USD | €11.98K 13.83K USD | €23.20 26.78 USD | €23.90 27.59 USD | €153.71M 177.43M USD | 46.79 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.70 15.81 USD |
-0.72
|
€153.07M 176.7M USD | €5.30K 6.12K USD | €13.50 15.58 USD | €13.80 15.93 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.25 16.45 USD |
+0.35
|
€149.62M 172.72M USD | €3.50K 4.04K USD | €14.00 16.16 USD | €14.25 16.45 USD | €149.62M 172.72M USD | 59.37 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2.01 USD |
-0.57
|
€127.31M 146.96M USD | €41.12K 47.47K USD | €1.73 1.99 USD | €1.80 2.07 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€77.32M 89.25M USD | €3.26K 3.76K USD | €7.70 8.89 USD | €7.92 9.14 USD | €77.32M 89.25M USD | 11.49 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.84 10.2 USD |
-0.67
|
€70.54M 81.43M USD | €5.22K 6.03K USD | €8.84 10.2 USD | €9.00 10.39 USD | €70.54M 81.43M USD | 12.62 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+1.74
|
€50.73M 58.56M USD | €13.62K 15.73K USD | €2.20 2.54 USD | €2.36 2.72 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
0
|
€45.19M 52.17M USD | €14.15K 16.33K USD | €1.63 1.88 USD | €1.75 2.01 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.94 9.17 USD |
+3.12
|
€35.87M 41.4M USD | €4.25K 4.9K USD | €7.86 9.07 USD | €8.26 9.53 USD | €35.87M 41.4M USD | 397.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+3.37
|
€8.85M 10.21M USD | €3.72K 4.29K USD | €0.20 0.23 USD | €0.24 0.28 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.87 2.16 USD |
0
|
€6.01M 6.94M USD | €5.35K 6.17K USD | €1.85 2.14 USD | €1.87 2.16 USD | €6.01M 6.94M USD | 46.75 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,359.60 1569.43 USD |
+1.25
|
€524.01B 604.89B USD | €6.59K 7.6K USD | €1,331.40 1536.88 USD | €1,381.00 1594.14 USD | €524.01B 604.89B USD | 38.86 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.97 101.55 USD |
+0.42
|
€346.83B 400.36B USD | €3.00K 3.46K USD | €86.79 100.18 USD | €88.05 101.64 USD | €346.83B 400.36B USD | 30.75 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€332.15 383.41 USD |
+1.75
|
€263.59B 304.27B USD | €2.06K 2.38K USD | €319.65 368.98 USD | €339.75 392.19 USD | €263.59B 304.27B USD | 33.34 | €9.96 11.5 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.50 306.48 USD |
+2.61
|
€242.73B 280.19B USD | €112.00 129.29 USD | €256.60 296.2 USD | €265.50 306.48 USD | €242.73B 280.19B USD | 39.98 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€293.90 339.26 USD |
+1.54
|
€240.54B 277.66B USD | €2.59K 2.99K USD | €283.05 326.73 USD | €295.20 340.76 USD | €240.54B 277.66B USD | 864.41 | €0.34 0.39 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.40 252.11 USD |
-0.73
|
€206.41B 238.27B USD | €2.74K 3.16K USD | €217.05 250.55 USD | €219.55 253.43 USD | €206.41B 238.27B USD | 21.64 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.70 344.8 USD |
-3.91
|
€189.92B 219.23B USD | €1.92K 2.21K USD | €294.95 340.47 USD | €312.70 360.96 USD | €189.92B 219.23B USD | 20.20 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.97 83.08 USD |
+1.47
|
€177.71B 205.14B USD | €3.20K 3.69K USD | €70.16 80.99 USD | €72.45 83.63 USD | €177.71B 205.14B USD | 36.34 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€136.08 157.08 USD |
+1.89
|
€177.31B 204.67B USD | €1.22K 1.41K USD | €130.12 150.2 USD | €137.62 158.86 USD | €177.31B 204.67B USD | 39.55 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.25 402 USD |
+1.47
|
€168.75B 194.79B USD | €51.00 58.87 USD | €346.65 400.15 USD | €349.05 402.92 USD | €168.75B 194.79B USD | 48.16 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€152.26 175.76 USD |
-1.87
|
€162.92B 188.06B USD | €2.13K 2.46K USD | €149.58 172.67 USD | €153.70 177.42 USD | €162.92B 188.06B USD | 13.93 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.90 312.71 USD |
+0.48
|
€106.94B 123.44B USD | €12.00 13.85 USD | €267.10 308.32 USD | €270.90 312.71 USD | €106.94B 123.44B USD | 27.89 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€254.40 293.66 USD |
-0.7
|
€95.23B 109.92B USD | €1.28K 1.48K USD | €250.05 288.64 USD | €260.05 300.18 USD | €95.23B 109.92B USD | 10.39 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€265.00 305.9 USD |
+1.73
|
€93.49B 107.92B USD | €118.00 136.21 USD | €258.00 297.82 USD | €267.00 308.21 USD | €93.49B 107.92B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€101.12 116.73 USD |
+0.5
|
€87.10B 100.55B USD | €1.00K 1.16K USD | €99.31 114.64 USD | €102.92 118.8 USD | €87.10B 100.55B USD | 47.47 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€298.90 345.03 USD |
+0.1
|
€82.01B 94.67B USD | €81.00 93.5 USD | €296.40 342.14 USD | €298.95 345.09 USD | €82.01B 94.67B USD | 69.03 | €4.33 5 USD | ||
Adobe Inc.
ADB.DE
DE
|
€209.80 242.18 USD |
-0.92
|
€81.65B 94.26B USD | €4.57K 5.27K USD | €209.05 241.31 USD | €214.15 247.2 USD | €81.65B 94.26B USD | 13.63 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€303.25 350.05 USD |
+0.53
|
€81.04B 93.55B USD | €264.00 304.74 USD | €300.50 346.88 USD | €303.25 350.05 USD | €81.04B 93.55B USD | 21.44 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€413.00 476.74 USD |
-0.84
|
€79.15B 91.36B USD | €20.00 23.09 USD | €405.00 467.51 USD | €416.50 480.78 USD | €79.15B 91.36B USD | 84.97 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€470.50 543.11 USD |
+0.66
|
€77.79B 89.8B USD | €38.00 43.86 USD | €469.80 542.31 USD | €476.50 550.04 USD | €77.79B 89.8B USD | 43.97 | €10.70 12.35 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€162.00 187 USD |
+1.63
|
€58.49B 67.52B USD | €353.00 407.48 USD | €156.60 180.77 USD | €163.60 188.85 USD | €58.49B 67.52B USD | 261.29 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€233.65 269.71 USD |
-0.26
|
€48.83B 56.37B USD | €53.00 61.18 USD | €232.35 268.21 USD | €233.90 270 USD | €48.83B 56.37B USD | 35.29 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€534.40 616.88 USD |
+0.6
|
€48.46B 55.94B USD | €1.18K 1.36K USD | €499.20 576.24 USD | €542.90 626.69 USD | €48.46B 55.94B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQ3.DE
DE
|
€76.20 87.96 USD |
-3.54
|
€46.06B 53.17B USD | €504.00 581.78 USD | €76.00 87.73 USD | €79.00 91.19 USD | €46.06B 53.17B USD | 117.23 | €0.65 0.75 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.12 119.03 USD |
+0.35
|
€36.71B 42.37B USD | €150.00 173.15 USD | €101.70 117.4 USD | €103.12 119.03 USD | €36.71B 42.37B USD | 23.81 | €4.33 5 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€245.80 283.74 USD |
+2.33
|
€34.86B 40.24B USD | €363.00 419.02 USD | €229.00 264.34 USD | €245.80 283.74 USD | €34.86B 40.24B USD | 64.01 | €3.84 4.43 USD | ||
ASM International NV
AVS.DE
DE
|
€683.80 789.33 USD |
+1.3
|
€33.37B 38.52B USD | €305.00 352.07 USD | €678.20 782.87 USD | €694.40 801.57 USD | €33.37B 38.52B USD | 33.66 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.65 11.14 USD |
+1.9
|
€31.27B 36.09B USD | €16.00 18.47 USD | €9.61 11.09 USD | €9.70 11.2 USD | €31.27B 36.09B USD | 18.20 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-0.44
|
€30.82B 35.57B USD | €28.00 32.32 USD | €155.58 179.59 USD | €156.90 181.12 USD | €30.82B 35.57B USD | 25.76 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
-0.28
|
€30.31B 34.99B USD | €429.00 495.21 USD | €9.36 10.8 USD | €9.49 10.95 USD | €30.31B 34.99B USD | 17.65 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.90 65.68 USD |
+0.18
|
€30.27B 34.95B USD | €654.00 754.93 USD | €56.20 64.87 USD | €57.00 65.8 USD | €30.27B 34.95B USD | 0 | -€6.36 -7.3 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€175.14 202.17 USD |
-1.84
|
€28.56B 32.96B USD | €261.00 301.28 USD | €169.48 195.64 USD | €178.06 205.54 USD | €28.56B 32.96B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€873.70 1008.54 USD |
-1.15
|
€27.58B 31.84B USD | €528.00 609.49 USD | €865.80 999.42 USD | €893.20 1031.05 USD | €27.58B 31.84B USD | 24.55 | €35.58 41.07 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€61.62 71.13 USD |
+1.72
|
€25.88B 29.87B USD | €94.00 108.51 USD | €61.36 70.83 USD | €61.88 71.43 USD | €25.88B 29.87B USD | 20.33 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.50 66.37 USD |
+0.95
|
€25.70B 29.67B USD | €1.00 1.15 USD | €56.63 65.37 USD | €57.50 66.37 USD | €25.70B 29.67B USD | 12.18 | €4.72 5.45 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.10 319.87 USD |
+2.03
|
€24.86B 28.69B USD | €11.00 12.7 USD | €272.30 314.33 USD | €277.10 319.87 USD | €24.86B 28.69B USD | 34.63 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.15 94.83 USD |
-0.64
|
€23.97B 27.67B USD | €54.00 62.33 USD | €81.60 94.19 USD | €82.15 94.83 USD | €23.97B 27.67B USD | 8.87 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€61.52 71.01 USD |
+0.95
|
€23.95B 27.64B USD | €375.00 432.88 USD | €60.57 69.92 USD | €61.52 71.01 USD | €23.95B 27.64B USD | 41.85 | €1.47 1.7 USD | ||
HP Inc.
7HP.DE
DE
|
€25.34 29.25 USD |
-1.93
|
€22.85B 26.38B USD | €853.00 984.65 USD | €25.04 28.9 USD | €25.34 29.25 USD | €22.85B 26.38B USD | 11.26 | €2.25 2.6 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.50 142.56 USD |
-0.04
|
€20.22B 23.34B USD | €457.00 527.53 USD | €122.95 141.93 USD | €124.10 143.25 USD | €20.22B 23.34B USD | 15.69 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€176.00 203.16 USD |
+0.57
|
€19.12B 22.07B USD | €6.00 6.93 USD | €175.00 202.01 USD | €176.00 203.16 USD | €19.12B 22.07B USD | 22.88 | €7.69 8.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€163.20 188.39 USD |
-2.63
|
€17.54B 20.25B USD | €2.68K 3.09K USD | €161.60 186.54 USD | €171.00 197.39 USD | €17.54B 20.25B USD | 10.96 | €14.88 17.18 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.96 84.22 USD |
-1.66
|
€17.16B 19.81B USD | €3.00 3.46 USD | €72.60 83.8 USD | €73.88 85.28 USD | €17.16B 19.81B USD | 74.44 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€150.70 173.96 USD |
+2.34
|
€11.92B 13.76B USD | €1.52K 1.75K USD | €150.45 173.67 USD | €152.30 175.81 USD | €11.92B 13.76B USD | 41.51 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.00 207.78 USD |
-2.44
|
€8.79B 10.15B USD | €109.00 125.82 USD | €179.00 206.63 USD | €184.00 212.4 USD | €8.79B 10.15B USD | 50.56 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.15 17.49 USD |
+1.68
|
€5.73B 6.61B USD | €23.00 26.55 USD | €14.80 17.08 USD | €15.15 17.49 USD | €5.73B 6.61B USD | 2.61 | €5.80 6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
