Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (127)
XETRA (127)
Technology (127)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€305.30 352.42 USD |
-1.29
|
€4.44T 5.12T USD | €2.25K 2.6K USD | €305.00 352.07 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 38.94 | €7.84 9.05 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€168.04 193.97 USD |
+0.78
|
€4.06T 4.68T USD | €69.01K 79.66K USD | €165.74 191.32 USD | €168.48 194.48 USD | €4.06T 4.68T USD | 22.83 | €7.36 8.5 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.45 547.67 USD |
-2.18
|
€3.52T 4.07T USD | €2.65K 3.06K USD | €473.90 547.04 USD | €476.15 549.64 USD | €3.52T 4.07T USD | 28.24 | €16.80 19.39 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.10 315.25 USD |
+0.2
|
€1.30T 1.5T USD | €5.51K 6.36K USD | €269.60 311.21 USD | €273.10 315.25 USD | €1.30T 1.5T USD | 40.57 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€632.00 729.54 USD |
-0.32
|
€715.06B 825.42B USD | €8.13K 9.39K USD | €613.60 708.3 USD | €633.70 731.5 USD | €715.06B 825.42B USD | 8.75 | €72.20 83.34 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€386.45 446.09 USD |
+1.14
|
€633.81B 731.63B USD | €8.89K 10.26K USD | €378.15 436.51 USD | €386.45 446.09 USD | €633.81B 731.63B USD | 84.93 | €4.55 5.25 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.30 161.95 USD |
-0.07
|
€338.05B 390.23B USD | €3.03K 3.49K USD | €139.90 161.49 USD | €140.36 162.02 USD | €338.05B 390.23B USD | 115.00 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.22 122.61 USD |
+3.37
|
€331.16B 382.27B USD | €6.12K 7.06K USD | €105.00 121.21 USD | €106.32 122.73 USD | €331.16B 382.27B USD | 19.38 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.05 56.62 USD |
-1.47
|
€260.70B 300.94B USD | €30.17K 34.83K USD | €48.31 55.77 USD | €49.25 56.85 USD | €260.70B 300.94B USD | 0 | -€2.09 -2.4 USD | ||
SAP SE
SAP.DE
DE
|
€212.00 244.72 USD |
-1.74
|
€244.69B 282.46B USD | €260.97K 301.25K USD | €211.65 244.31 USD | €214.85 248.01 USD | €244.69B 282.46B USD | 30.90 | €6.86 7.92 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€194.98 225.07 USD |
-2.35
|
€160.47B 185.23B USD | €557.00 642.96 USD | €194.98 225.07 USD | €196.04 226.3 USD | €160.47B 185.23B USD | 20.76 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.80 70.18 USD |
-0.41
|
€124.19B 143.35B USD | €1.24K 1.43K USD | €60.58 69.93 USD | €60.81 70.2 USD | €124.19B 143.35B USD | 39.73 | €1.53 1.77 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€128.96 148.86 USD |
+1.51
|
€116.03B 133.94B USD | €8.19K 9.45K USD | €127.00 146.6 USD | €129.00 148.91 USD | €116.03B 133.94B USD | 44.46 | €2.90 3.35 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.44 104.4 USD |
-3.52
|
€93.87B 108.36B USD | €5.17K 5.97K USD | €90.44 104.4 USD | €91.62 105.76 USD | €93.87B 108.36B USD | 72.35 | €1.25 1.44 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€46.69 53.9 USD |
+1.61
|
€60.67B 70.04B USD | €923.88K 1.07M USD | €45.49 52.51 USD | €46.69 53.9 USD | €60.67B 70.04B USD | 50.74 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.23 47.59 USD |
+0.91
|
€54.73B 63.18B USD | €1.07K 1.23K USD | €40.80 47.1 USD | €41.35 47.73 USD | €54.73B 63.18B USD | 22.90 | €1.80 2.08 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.97 8.05 USD |
+1.72
|
€39.02B 45.05B USD | €338.58K 390.83K USD | €6.88 7.94 USD | €6.98 8.05 USD | €39.02B 45.05B USD | 46.46 | €0.15 0.17 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.50 43.29 USD |
+0.51
|
€33.53B 38.7B USD | €6.73K 7.77K USD | €36.87 42.56 USD | €37.50 43.29 USD | €33.53B 38.7B USD | 69.44 | €0.54 0.62 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.95 78.44 USD |
-0.07
|
€7.85B 9.06B USD | €30.68K 35.42K USD | €67.50 77.92 USD | €68.70 79.3 USD | €7.85B 9.06B USD | 31.90 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
-1.13
|
€4.71B 5.44B USD | €9.71K 11.2K USD | €34.60 39.94 USD | €35.50 40.98 USD | €4.71B 5.44B USD | 23.76 | €1.47 1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.18 39.46 USD |
-1.04
|
€4.31B 4.97B USD | €11.44K 13.2K USD | €34.08 39.34 USD | €34.48 39.8 USD | €4.31B 4.97B USD | 17.52 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.88 34.49 USD |
+3.29
|
€3.37B 3.89B USD | €200.00K 230.87K USD | €28.60 33.01 USD | €29.88 34.49 USD | €3.37B 3.89B USD | 37.35 | €0.80 0.92 USD | ||
Jenoptik AG
JEN.DE
DE
|
€34.94 40.33 USD |
-0.17
|
€2.00B 2.31B USD | €27.21K 31.41K USD | €34.34 39.64 USD | €35.20 40.63 USD | €2.00B 2.31B USD | 21.56 | €1.62 1.87 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
+1.25
|
€1.95B 2.25B USD | €4.81K 5.55K USD | €110.00 126.98 USD | €113.40 130.9 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.30 58.06 USD |
+2.49
|
€1.75B 2.01B USD | €26.01K 30.02K USD | €48.00 55.41 USD | €50.30 58.06 USD | €1.75B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.40 58.18 USD |
+0.4
|
€1.66B 1.92B USD | €59.97K 69.22K USD | €48.88 56.42 USD | €50.45 58.24 USD | €1.66B 1.92B USD | 0 | -€7.31 -8.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€228.50 263.77 USD |
-1.72
|
€1.48B 1.71B USD | €1.29K 1.48K USD | €223.50 257.99 USD | €230.00 265.5 USD | €1.48B 1.71B USD | 40.58 | €5.63 6.5 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.80 105.97 USD |
-1.92
|
€1.46B 1.69B USD | €3.99K 4.61K USD | €90.00 103.89 USD | €92.30 106.55 USD | €1.46B 1.69B USD | 28.86 | €3.18 3.67 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-1.4
|
€1.10B 1.27B USD | €2.77K 3.2K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.50 88.31 USD |
-0.65
|
€946.78M 1.09B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €946.78M 1.09B USD | 18.98 | €4.03 4.65 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.01 51.96 USD |
+1.37
|
€860.39M 993.18M USD | €24.75K 28.57K USD | €43.86 50.63 USD | €45.10 52.06 USD | €860.39M 993.18M USD | 27.95 | €1.61 1.86 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.14 5.93 USD |
-1.25
|
€806.81M 931.32M USD | €74.90K 86.46K USD | €5.06 5.84 USD | €5.15 5.94 USD | €806.81M 931.32M USD | 6.42 | €0.80 0.92 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.40 28.17 USD |
+1.88
|
€750.48M 866.31M USD | €6.07K 7.01K USD | €23.65 27.3 USD | €24.50 28.28 USD | €750.48M 866.31M USD | 19.36 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.85 32.15 USD |
-1.76
|
€711.98M 821.86M USD | €14.64K 16.9K USD | €27.40 31.63 USD | €28.15 32.49 USD | €711.98M 821.86M USD | 19.47 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.95 24.18 USD |
-1.18
|
€602.10M 695.02M USD | €9.94K 11.48K USD | €20.90 24.13 USD | €21.05 24.3 USD | €602.10M 695.02M USD | 17.31 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.70 38.9 USD |
-1.32
|
€561.49M 648.15M USD | €1.64K 1.89K USD | €33.55 38.73 USD | €34.15 39.42 USD | €561.49M 648.15M USD | 17.83 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.84 30.98 USD |
+0.9
|
€548.14M 632.74M USD | €19.59K 22.62K USD | €26.46 30.54 USD | €27.14 31.33 USD | €548.14M 632.74M USD | 0 | -€0.08 -0.09 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€72.10 83.23 USD |
-1.1
|
€461.95M 533.25M USD | €2.38K 2.74K USD | €71.70 82.77 USD | €73.10 84.38 USD | €461.95M 533.25M USD | 25.12 | €2.87 3.31 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
0
|
€452.08M 521.85M USD | €1.09K 1.26K USD | €26.10 30.13 USD | €26.30 30.36 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.45 37.46 USD |
+1.56
|
€354.72M 409.46M USD | €1.86K 2.15K USD | €31.60 36.48 USD | €32.50 37.52 USD | €354.72M 409.46M USD | 14.75 | €2.20 2.54 USD | ||
Fabasoft AG
FAA.DE
DE
|
€15.80 18.24 USD |
-3.94
|
€167.28M 193.1M USD | €3.20K 3.69K USD | €15.80 18.24 USD | €16.20 18.7 USD | €167.28M 193.1M USD | 13.50 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €5.00 5.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €167.16M 192.96M USD | 0 | -€1.87 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
0
|
€149.72M 172.83M USD | €380.00 438.65 USD | €13.40 15.47 USD | €13.40 15.47 USD | €149.72M 172.83M USD | 31.16 | €0.43 0.5 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.60 26.09 USD |
+4.63
|
€148.46M 171.37M USD | €4.64K 5.36K USD | €21.50 24.82 USD | €22.60 26.09 USD | €148.46M 171.37M USD | 43.46 | €0.52 0.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€148.05M 170.9M USD | €4.13K 4.77K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
-1.41
|
€128.04M 147.81M USD | €2.23K 2.57K USD | €1.75 2.02 USD | €1.76 2.03 USD | €128.04M 147.81M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.18 9.44 USD |
+0.49
|
€82.14M 94.81M USD | €4.83K 5.58K USD | €8.18 9.44 USD | €8.18 9.44 USD | €82.14M 94.81M USD | 12.20 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.95 10.33 USD |
-0.56
|
€71.42M 82.44M USD | €2.31K 2.66K USD | €8.71 10.05 USD | €8.95 10.33 USD | €71.42M 82.44M USD | 12.78 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
-3.51
|
€47.69M 55.05M USD | €35.00 40.4 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-3.15
|
€44.93M 51.86M USD | €872.00 1.01K USD | €1.69 1.95 USD | €1.75 2.01 USD | €44.93M 51.86M USD | 16.89 | €0.10 0.12 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.30 8.43 USD |
-3.18
|
€32.98M 38.06M USD | €1.11K 1.28K USD | €7.28 8.4 USD | €7.60 8.77 USD | €32.98M 38.06M USD | 365.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
+2.99
|
€8.52M 9.83M USD | €350.00 404.02 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.52M 9.83M USD | 0 | -€0.57 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €14.83K 17.11K USD | €1.85 2.14 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,279.80 1477.32 USD |
+2.52
|
€493.26B 569.38B USD | €5.00K 5.77K USD | €1,233.20 1423.53 USD | €1,283.40 1481.47 USD | €493.26B 569.38B USD | 34.15 | €37.47 43.25 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.53 99.88 USD |
-1.22
|
€341.15B 393.8B USD | €1.24K 1.43K USD | €86.30 99.62 USD | €86.81 100.21 USD | €341.15B 393.8B USD | 29.03 | €2.98 3.44 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€303.85 350.74 USD |
+1.64
|
€241.13B 278.35B USD | €574.00 662.59 USD | €299.45 345.67 USD | €303.85 350.74 USD | €241.13B 278.35B USD | 27.82 | €10.92 12.61 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€291.10 336.03 USD |
+1.15
|
€238.25B 275.02B USD | €559.00 645.27 USD | €286.80 331.06 USD | €291.10 336.03 USD | €238.25B 275.02B USD | 856.17 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.25 296.95 USD |
-1.55
|
€235.19B 271.49B USD | €229.00 264.34 USD | €255.90 295.39 USD | €257.25 296.95 USD | €235.19B 271.49B USD | 36.59 | €7.03 8.11 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.15 251.82 USD |
-1.76
|
€206.18B 238B USD | €444.00 512.52 USD | €217.70 251.3 USD | €218.15 251.82 USD | €206.18B 238B USD | 21.03 | €10.37 11.97 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€302.50 349.19 USD |
+1.34
|
€192.33B 222.02B USD | €725.00 836.89 USD | €295.05 340.59 USD | €303.00 349.76 USD | €192.33B 222.02B USD | 18.54 | €16.31 18.83 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.25 76.47 USD |
+0.29
|
€163.59B 188.84B USD | €568.00 655.66 USD | €64.49 74.44 USD | €66.25 76.47 USD | €163.59B 188.84B USD | 31.54 | €2.10 2.42 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.54 143.76 USD |
+2.67
|
€162.27B 187.31B USD | €615.00 709.92 USD | €121.14 139.84 USD | €124.54 143.76 USD | €162.27B 187.31B USD | 32.68 | €3.81 4.4 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 42.96 | €7.67 8.85 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€143.68 165.85 USD |
+5.63
|
€153.43B 177.11B USD | €1.58K 1.82K USD | €143.26 165.37 USD | €144.20 166.46 USD | €153.43B 177.11B USD | 12.01 | €11.96 13.81 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.29 | €9.65 11.14 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€254.65 293.95 USD |
+3.26
|
€95.32B 110.03B USD | €535.00 617.57 USD | €249.60 288.12 USD | €254.65 293.95 USD | €95.32B 110.03B USD | 8.80 | €28.92 33.38 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€244.50 282.23 USD |
-1.81
|
€86.26B 99.57B USD | €584.00 674.13 USD | €244.50 282.23 USD | €244.50 282.23 USD | €86.26B 99.57B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€216.50 249.91 USD |
-1.81
|
€84.26B 97.27B USD | €608.00 701.84 USD | €216.45 249.86 USD | €218.10 251.76 USD | €84.26B 97.27B USD | 13.79 | €15.69 18.11 USD | ||
Intuit Inc.
ITU.DE
DE
|
€310.00 357.84 USD |
-1.74
|
€82.84B 95.63B USD | €1.17K 1.35K USD | €310.00 357.84 USD | €313.00 361.31 USD | €82.84B 95.63B USD | 21.52 | €14.40 16.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.85 110.64 USD |
+0.64
|
€82.57B 95.31B USD | €35.00 40.4 USD | €95.81 110.6 USD | €95.85 110.64 USD | €82.57B 95.31B USD | 41.49 | €2.31 2.67 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€281.25 324.66 USD |
-1.38
|
€77.17B 89.08B USD | €29.00 33.48 USD | €281.25 324.66 USD | €281.25 324.66 USD | €77.17B 89.08B USD | 64.35 | €4.37 5.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.61B 88.43B USD | €10.00 11.54 USD | €462.90 534.34 USD | €462.90 534.34 USD | €76.61B 88.43B USD | 47.33 | €9.78 11.29 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
0
|
€76.08B 87.82B USD | €318.00 367.08 USD | €397.00 458.27 USD | €397.00 458.27 USD | €76.08B 87.82B USD | 79.55 | €4.99 5.76 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€157.80 182.15 USD |
-1.37
|
€56.66B 65.41B USD | €357.00 412.1 USD | €156.40 180.54 USD | €158.60 183.08 USD | €56.66B 65.41B USD | 235.52 | €0.67 0.77 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€238.85 275.71 USD |
-1.63
|
€49.92B 57.62B USD | €143.00 165.07 USD | €238.85 275.71 USD | €238.85 275.71 USD | €49.92B 57.62B USD | 36.08 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€74.55 86.06 USD |
-1.06
|
€45.07B 52.02B USD | €75.00 86.58 USD | €74.55 86.06 USD | €74.55 86.06 USD | €45.07B 52.02B USD | 109.63 | €0.68 0.78 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€486.40 561.47 USD |
-0.25
|
€44.11B 50.92B USD | €593.00 684.52 USD | €483.85 558.52 USD | €487.50 562.74 USD | €44.11B 50.92B USD | 0 | -€85.84 -99.09 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.26 122.66 USD |
-0.65
|
€37.83B 43.66B USD | €54.00 62.33 USD | €106.26 122.66 USD | €106.26 122.66 USD | €37.83B 43.66B USD | 24.54 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€630.00 727.23 USD |
+0.67
|
€30.74B 35.49B USD | €14.00 16.16 USD | €630.00 727.23 USD | €630.00 727.23 USD | €30.74B 35.49B USD | 28.32 | €22.24 25.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.43 10.89 USD |
-0.84
|
€30.56B 35.27B USD | €36.00 41.56 USD | €9.43 10.89 USD | €9.53 11 USD | €30.56B 35.27B USD | 16.83 | €0.56 0.65 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€212.40 245.18 USD |
-0.47
|
€30.12B 34.77B USD | €66.00 76.19 USD | €212.40 245.18 USD | €214.20 247.26 USD | €30.12B 34.77B USD | 55.31 | €3.84 4.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.29 10.72 USD |
-1.11
|
€30.10B 34.75B USD | €8.00 9.23 USD | €9.29 10.72 USD | €9.29 10.72 USD | €30.10B 34.75B USD | 16.89 | €0.55 0.63 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€183.94 212.33 USD |
-2.18
|
€29.99B 34.62B USD | €59.00 68.11 USD | €182.72 210.92 USD | €183.94 212.33 USD | €29.99B 34.62B USD | 0 | -€0.33 -0.3 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.52 176.06 USD |
-2.79
|
€29.96B 34.58B USD | €1.00 1.15 USD | €152.52 176.06 USD | €152.52 176.06 USD | €29.96B 34.58B USD | 25.04 | €6.09 7.03 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€54.90 63.37 USD |
-1.26
|
€29.21B 33.72B USD | €161.00 185.85 USD | €54.90 63.37 USD | €54.90 63.37 USD | €29.21B 33.72B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€893.80 1031.74 USD |
+4.09
|
€28.21B 32.57B USD | €1.26K 1.46K USD | €877.20 1012.58 USD | €893.80 1031.74 USD | €28.21B 32.57B USD | 26.14 | €34.18 39.46 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.75 67.82 USD |
-1.36
|
€26.26B 30.32B USD | €12.00 13.85 USD | €58.75 67.82 USD | €58.75 67.82 USD | €26.26B 30.32B USD | 12.58 | €4.67 5.39 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.30 320.1 USD |
-1.11
|
€24.87B 28.71B USD | €1.00 1.15 USD | €277.30 320.1 USD | €277.30 320.1 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.02 68.13 USD |
-1.6
|
€24.79B 28.61B USD | €70.00 80.8 USD | €59.02 68.13 USD | €59.02 68.13 USD | €24.79B 28.61B USD | 19.47 | €3.03 3.5 USD | ||
HP Inc.
7HP.DE
DE
|
€26.26 30.31 USD |
+0.15
|
€23.68B 27.34B USD | €2.57K 2.97K USD | €26.26 30.31 USD | €26.26 30.31 USD | €23.68B 27.34B USD | 11.36 | €2.31 2.67 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€79.22 91.45 USD |
-1.75
|
€23.12B 26.68B USD | €91.00 105.04 USD | €79.22 91.45 USD | €79.22 91.45 USD | €23.12B 26.68B USD | 8.33 | €9.51 10.98 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.10 67.07 USD |
-0.79
|
€22.62B 26.11B USD | €35.00 40.4 USD | €57.82 66.74 USD | €58.10 67.07 USD | €22.62B 26.11B USD | 39.52 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.66 | €7.83 9.04 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.20 204.55 USD |
+3.87
|
€19.05B 21.99B USD | €370.00 427.1 USD | €176.00 203.16 USD | €177.20 204.55 USD | €19.05B 21.99B USD | 11.90 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.36 84.68 USD |
+0.44
|
€17.25B 19.91B USD | €104.00 120.05 USD | €73.36 84.68 USD | €73.36 84.68 USD | €17.25B 19.91B USD | 75.62 | €0.97 1.12 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€142.35 164.32 USD |
+1.57
|
€11.26B 13B USD | €589.00 679.9 USD | €139.45 160.97 USD | €142.35 164.32 USD | €11.26B 13B USD | 39.21 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€182.50 210.67 USD |
-2.67
|
€9.10B 10.51B USD | €264.00 304.74 USD | €182.50 210.67 USD | €183.00 211.24 USD | €9.10B 10.51B USD | 51.26 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.85 17.14 USD |
-7.76
|
€5.62B 6.49B USD | €5.00 5.77 USD | €14.85 17.14 USD | €14.85 17.14 USD | €5.62B 6.49B USD | 2.52 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
