Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (103)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (195)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (40)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (265)
- Thailand (17)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technology (103)
- {{item.name}}
- All sectors
- Technology (103)
Electronic Components (103)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.07 0.08 USD |
-6.67
|
$215.95M 236.06M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.95M 236.06M USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $121.24 132.53 USD |
+0.8
|
$148.4B 162.23B USD | $768 839.53 USD | $120.5 131.72 USD | $123.7 135.22 USD | $148.4B 162.23B USD | 46.81 | $2.59 2.83 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $14.2 15.52 USD |
+0.71
|
$100.49B 109.84B USD | $130 142.11 USD | $14 15.3 USD | $14.2 15.52 USD | $100.49B 109.84B USD | 19.72 | $0.72 0.79 USD | |
| Corning Incorporated GLW.DE | $76.72 83.87 USD |
-1.87
|
$66B 72.15B USD | $265 289.68 USD | $76.72 83.87 USD | $80 87.45 USD | $66B 72.15B USD | 56.82 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $77.41 84.62 USD |
-1.79
|
$66B 72.15B USD | $100 109.31 USD | $77.41 84.62 USD | $78.51 85.82 USD | $66B 72.15B USD | 57.34 | $1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.74 20.48 USD |
+9.43
|
$38.11B 41.65B USD | $200 218.63 USD | $18.74 20.48 USD | $18.74 20.48 USD | $38.11B 41.65B USD | 28.38 | $0.66 0.72 USD | |
| TDK Corporation TDK.F | $14.57 15.93 USD |
+2.28
|
$29.13B 31.85B USD | $657 718.19 USD | $14.57 15.93 USD | $15.2 16.62 USD | $29.13B 31.85B USD | 29.14 | $0.5 0.55 USD | |
| TDK Corporation TDKA.F | $14.3 15.63 USD |
-0.69
|
$27.35B 29.9B USD | $1.47K 1.61K USD | $14.3 15.63 USD | $14.3 15.63 USD | $27.35B 29.9B USD | 28.60 | $0.5 0.55 USD | |
| Jabil Inc. JBL.F | $194.4 212.51 USD |
-0.1
|
$20.77B 22.7B USD | $53 57.94 USD | $191.25 209.06 USD | $194.4 212.51 USD | $20.77B 22.7B USD | 38.04 | $5.11 5.59 USD | |
| Flex Ltd. FXI.F | $54.84 59.95 USD |
-2.45
|
$20.51B 22.42B USD | $479 523.61 USD | $54.84 59.95 USD | $54.84 59.95 USD | $20.51B 22.42B USD | 27.97 | $1.96 2.14 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $48.4 52.91 USD |
+1.26
|
$15.55B 17B USD | $2.04K 2.23K USD | $48.2 52.69 USD | $48.6 53.13 USD | $15.55B 17B USD | 0 | -$0.87 -0.9 USD | |
| Fabrinet FAN.F | $378.7 413.97 USD |
+1.34
|
$13.64B 14.91B USD | $4 4.37 USD | $376.9 412 USD | $378.7 413.97 USD | $13.64B 14.91B USD | 47.87 | $7.91 8.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $83 90.73 USD |
+5.73
|
$11.59B 12.67B USD | $10 10.93 USD | $81 88.54 USD | $83 90.73 USD | $11.59B 12.67B USD | 62.40 | $1.33 1.45 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.3 9.08 USD |
-1.73
|
$9.11B 9.96B USD | $100 109.31 USD | $8.29 9.06 USD | $8.3 9.08 USD | $9.11B 9.96B USD | 23.06 | $0.36 0.39 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $16.9 18.47 USD |
+0.6
|
$6.93B 7.58B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.93B 7.58B USD | 20.36 | $0.83 0.91 USD | |
| Sanmina Corporation SAYN.F | $117.75 128.72 USD |
+1.16
|
$6.31B 6.9B USD | $177 193.48 USD | $116.55 127.4 USD | $118.05 129.04 USD | $6.31B 6.9B USD | 28.93 | $4.07 4.45 USD | |
| Universal Display Corporation UVD.F | $127.3 139.16 USD |
-0.35
|
$6.05B 6.61B USD | $1 1.09 USD | $127.3 139.16 USD | $127.3 139.16 USD | $6.05B 6.61B USD | 28.73 | $4.43 4.84 USD | |
| TTM Technologies, Inc. TT1.F | $57.5 62.86 USD |
+6.48
|
$6B 6.56B USD | $400 437.25 USD | $53 57.94 USD | $57.5 62.86 USD | $6B 6.56B USD | 52.75 | $1.09 1.19 USD | |
| Littelfuse, Inc. LFS.F | $210 229.56 USD |
-0.94
|
$5.23B 5.72B USD | $2 2.19 USD | $210 229.56 USD | $210 229.56 USD | $5.23B 5.72B USD | 51.34 | $4.09 4.47 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.43 1.56 USD |
-6.54
|
$4.52B 4.94B USD | $4.97K 5.44K USD | $1.43 1.56 USD | $1.44 1.57 USD | $4.52B 4.94B USD | 28.59 | $0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.22 23.2 USD |
-0.47
|
$4.4B 4.81B USD | $2K 2.19K USD | $21.22 23.2 USD | $21.22 23.2 USD | $4.4B 4.81B USD | 43.30 | $0.49 0.54 USD | |
| OSI Systems, Inc. OS2.F | $210 229.56 USD |
0
|
$4.09B 4.47B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $4.09B 4.47B USD | 27.48 | $7.64 8.35 USD | |
| VusionGroup S.A. S4M.F | $240.8 263.23 USD |
+5.43
|
$4.05B 4.43B USD | $30 32.79 USD | $224 244.86 USD | $240.8 263.23 USD | $4.05B 4.43B USD | 0 | -$0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $114 124.62 USD |
+2.7
|
$4B 4.37B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4B 4.37B USD | 20.68 | $5.51 6.02 USD | |
| Vicor Corporation VCV.F | $78.86 86.2 USD |
+1
|
$3.5B 3.83B USD | $40 43.73 USD | $78.86 86.2 USD | $78.86 86.2 USD | $3.5B 3.83B USD | 50.22 | $1.57 1.72 USD | |
| Plexus Corp. PX4.F | $121 132.27 USD |
+1.68
|
$3.27B 3.57B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $3.27B 3.57B USD | 22.08 | $5.48 5.99 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $24.6 26.89 USD |
+4.24
|
$3.21B 3.51B USD | $130 142.11 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.21B 3.51B USD | 273.33 | $0.09 0.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
+7.51
|
$3B 3.28B USD | $98 107.13 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 28.74 | $8.47 9.26 USD | |
| Venture Corporation Limited VEM.F | $9.8 10.71 USD |
-1.01
|
$2.87B 3.14B USD | $156 170.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.87B 3.14B USD | 18.14 | $0.54 0.59 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.2 12.24 USD |
+4.67
|
$2.3B 2.52B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.3B 2.52B USD | 10.76 | $1.04 1.14 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $28.6 31.26 USD |
+1.42
|
$2.2B 2.4B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.2B 2.4B USD | 0 | -$0.44 -0.4 USD | |
| Bel Fuse Inc. BF2A.F | $113 123.52 USD |
+6.6
|
$1.73B 1.9B USD | $123 134.46 USD | $108 118.06 USD | $113 123.52 USD | $1.73B 1.9B USD | 25.16 | $4.49 4.91 USD | |
| Anritsu Corporation AN1.F | $12.6 13.77 USD |
+24.75
|
$1.7B 1.86B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.7B 1.86B USD | 31.50 | $0.4 0.44 USD | |
| Bel Fuse Inc. BF2B.F | $129 141.01 USD |
+9.32
|
$1.61B 1.76B USD | $117 127.9 USD | $129 141.01 USD | $129 141.01 USD | $1.61B 1.76B USD | 28.53 | $4.52 4.94 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $56.5 61.76 USD |
+3.67
|
$1.52B 1.67B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.52B 1.67B USD | 17.22 | $3.28 3.59 USD | |
| Rogers Corporation RG6.F | $75 81.99 USD |
-0.66
|
$1.37B 1.5B USD | $20 21.86 USD | $73 79.8 USD | $75.5 82.53 USD | $1.37B 1.5B USD | 0 | -$3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.4 40.88 USD |
+0.54
|
$1.36B 1.49B USD | $9 9.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 41.55 | $0.9 0.98 USD | |
| Kitron ASA KP5.F | $6.44 7.03 USD |
+2.31
|
$1.34B 1.46B USD | $9.01K 9.85K USD | $6.29 6.87 USD | $6.63 7.24 USD | $1.34B 1.46B USD | 45.96 | $0.14 0.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $32.8 35.85 USD |
+3.47
|
$1.27B 1.39B USD | $3.11K 3.39K USD | $31.35 34.27 USD | $32.8 35.85 USD | $1.27B 1.39B USD | 25.23 | $1.3 1.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| Barco NV BC1P.F | $12.5 13.66 USD |
+0.89
|
$1.05B 1.15B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.5 13.66 USD | $1.05B 1.15B USD | 14.36 | $0.87 0.95 USD | |
| CTS Corporation XT1.F | $35.2 38.48 USD |
0
|
$1.02B 1.12B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.02B 1.12B USD | 20.58 | $1.71 1.87 USD | |
| NCAB Group AB (publ) XB1.F | $5.33 5.82 USD |
+1.91
|
$1.01B 1.1B USD | $58 63.4 USD | $5.25 5.74 USD | $5.33 5.82 USD | $1.01B 1.1B USD | 53.24 | $0.1 0.11 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $12.8 13.99 USD |
-5.88
|
$1B 1.1B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 13.19 | $0.97 1.06 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.6099 0.66 USD |
+3.42
|
$845.3M 924.03M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $845.3M 924.03M USD | 30.25 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.6099 0.67 USD |
-0.81
|
$810.71M 886.22M USD | $8 8.75 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $810.71M 886.22M USD | 30.50 | $0.02 0.02 USD | |
| Allient Inc. HWY.F | $47.2 51.6 USD |
-5.6
|
$803.38M 878.2M USD | $60 65.59 USD | $47.2 51.6 USD | $47.2 51.6 USD | $803.38M 878.2M USD | 63.78 | $0.74 0.81 USD | |
| Daktronics, Inc. DA3.F | $16.39 17.91 USD |
-0.4
|
$795.17M 869.23M USD | $118 128.99 USD | $16.39 17.91 USD | $16.39 17.91 USD | $795.17M 869.23M USD | 81.92 | $0.2 0.22 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$637.2M 696.54M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $637.2M 696.54M USD | 22.50 | $0.28 0.31 USD | |
| LSI Industries Inc. LS2.F | $19.4 21.21 USD |
0
|
$605.2M 661.56M USD | $72 78.71 USD | $18.8 20.55 USD | $19.4 21.21 USD | $605.2M 661.56M USD | 28.52 | $0.68 0.74 USD | |
| Nichicon Corporation NH4.F | $8.5 9.29 USD |
+1.19
|
$584.47M 638.9M USD | $61 66.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $584.47M 638.9M USD | 17.34 | $0.49 0.54 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5999 0.65 USD |
+0.85
|
$553.88M 605.47M USD | $257 280.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $553.88M 605.47M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5999 0.65 USD |
+0.85
|
$553.88M 605.47M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $553.88M 605.47M USD | 0 | -$0.02 -0.02 USD | |
| Kopin Corporation KOC.F | $2.98 3.26 USD |
+1.84
|
$546.83M 597.76M USD | $600 655.88 USD | $2.89 3.16 USD | $2.98 3.26 USD | $546.83M 597.76M USD | 0 | -$0.05 -0.05 USD | |
| NOTE AB (publ) NQA.F | $17.07 18.66 USD |
-0.12
|
$487.12M 532.49M USD | $90 98.38 USD | $17.07 18.66 USD | $17.07 18.66 USD | $487.12M 532.49M USD | 19.84 | $0.86 0.94 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.57 USD |
-7.08
|
$407.19M 445.11M USD | $1.61K 1.76K USD | $0.53 0.57 USD | $0.53 0.57 USD | $407.19M 445.11M USD | 8.75 | $0.06 0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
0
|
$384.14M 419.92M USD | $3.74K 4.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $384.14M 419.92M USD | 11.90 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$355.47M 388.58M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $355.47M 388.58M USD | 0 | -$0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | $6.95 7.6 USD |
+1.46
|
$340.76M 372.5M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $340.76M 372.5M USD | 0 | -$0.31 -0.3 USD | |
| TT Electronics plc 7TT.F | $1.71 1.87 USD |
+1.79
|
$311.89M 340.94M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.71 1.87 USD | $311.89M 340.94M USD | 0 | -$0.43 -0.4 USD | |
| Incap Oyj I8J.F | $8.98 9.82 USD |
-2.18
|
$272.51M 297.89M USD | $206 225.19 USD | $8.98 9.82 USD | $8.98 9.82 USD | $272.51M 297.89M USD | 16.03 | $0.56 0.61 USD | |
| Tamura Corporation 5IA.F | $2.84 3.1 USD |
+1.43
|
$237.46M 259.58M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $237.46M 259.58M USD | 14.94 | $0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.52 0.56 USD |
-0.96
|
$232.58M 254.24M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.57 USD | $232.58M 254.24M USD | 10.29 | $0.05 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $5.75 6.29 USD |
-1.71
|
$202.5M 221.36M USD | $700 765.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $202.5M 221.36M USD | 0 | -$1.33 -1.4 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.9 9.73 USD |
+7.23
|
$198.75M 217.26M USD | $0 0 USD | $8.4 9.18 USD | $8.9 9.73 USD | $198.75M 217.26M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.55 9.35 USD |
+1.18
|
$189.34M 206.98M USD | $17 18.58 USD | $8.55 9.35 USD | $8.55 9.35 USD | $189.34M 206.98M USD | 855.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $12.45 13.61 USD |
0
|
$179.65M 196.38M USD | $272 297.33 USD | $12.45 13.61 USD | $12.45 13.61 USD | $179.65M 196.38M USD | 16.60 | $0.75 0.82 USD | |
| Gooch & Housego PLC GPL.F | $6.15 6.72 USD |
0
|
$178.76M 195.41M USD | $326 356.36 USD | $6.15 6.72 USD | $6.15 6.72 USD | $178.76M 195.41M USD | 26.73 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$159.34M 174.18M USD | $300 327.94 USD | $6 6.56 USD | $6.05 6.61 USD | $159.34M 174.18M USD | 15.12 | $0.4 0.44 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.16 10.01 USD |
-0.16
|
$135.41M 148.02M USD | $30 32.79 USD | $9.13 9.98 USD | $9.16 10.01 USD | $135.41M 148.02M USD | 915.50 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $29 31.7 USD |
+3.57
|
$105.91M 115.78M USD | $39 42.63 USD | $28.8 31.48 USD | $29 31.7 USD | $105.91M 115.78M USD | 0 | -$0.26 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
+1.99
|
$104.54M 114.28M USD | $300 327.94 USD | $3.06 3.34 USD | $3.08 3.37 USD | $104.54M 114.28M USD | 61.60 | $0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $29 31.7 USD |
0
|
$102.26M 111.78M USD | $55 60.12 USD | $29 31.7 USD | $29 31.7 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.3599 0.4 USD |
+1.11
|
$88.45M 96.68M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $88.45M 96.68M USD | 9.09 | $0.04 0.04 USD | |
| CTEK AB (publ) 1F7.F | $1.01 1.1 USD |
-2.88
|
$85.21M 93.15M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $85.21M 93.15M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.08 USD |
-0.27
|
$84.62M 92.5M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.62M 92.5M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02999 0.04 USD |
-5.71
|
$77.85M 85.1M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.85M 85.1M USD | 3.29 | $0.01 0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
0
|
$62.57M 68.39M USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $62.57M 68.39M USD | 0 | -$0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.6999 0.77 USD |
-5.79
|
$58.25M 63.67M USD | $70 76.52 USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $58.25M 63.67M USD | 0 | -$0.03 -0.03 USD | |
| XTPL S.A. 5C8.F | $17.6 19.24 USD |
-1.35
|
$46.64M 50.98M USD | $1K 1.09K USD | $16.74 18.3 USD | $17.6 19.24 USD | $46.64M 50.98M USD | 0 | -$2.07 -2.2 USD | |
| Deswell Industries, Inc. DW2.F | $2.74 3 USD |
-5.52
|
$44.91M 49.1M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $44.91M 49.1M USD | 4.80 | $0.57 0.62 USD | |
| XTPL S.A. 5C8.MU | $16.3 17.82 USD |
-3.32
|
$44.71M 48.87M USD | $40 43.73 USD | $16.3 17.82 USD | $16.86 18.43 USD | $44.71M 48.87M USD | 0 | -$2.07 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.37 1.5 USD |
-8.67
|
$38.62M 42.22M USD | $880 961.96 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.62M 42.22M USD | 0 | -$0.51 -0.5 USD | |
| The LGL Group, Inc. 51L.F | $5.15 5.63 USD |
-1.9
|
$29.16M 31.88M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $29.16M 31.88M USD | 171.66 | $0.03 0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.07 0.07 USD |
0
|
$22.84M 24.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.84M 24.97M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.06 USD |
+106.35
|
$17.8M 19.45M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.05 0.06 USD | $17.8M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
0
|
$15.67M 17.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.12M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-0.24
|
$13.96M 15.26M USD | $1.02K 1.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.96M 15.26M USD | 0 | -$0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.2 3.5 USD |
-0.62
|
$12.07M 13.19M USD | $70 76.52 USD | $3.18 3.48 USD | $3.22 3.52 USD | $12.07M 13.19M USD | 0 | -$2.32 -2.5 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.44 0.48 USD |
0
|
$8.63M 9.43M USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$2.22 -2.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004499 0.0049 USD |
0
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| VIA optronics Holding AG 5UU1.F | $0.2 0.22 USD |
0
|
$197.73K 216.14K USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $197.73K 216.14K USD | 0 | -$0.43 -0.4 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}