Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (99)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Electronic Components (99)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jenoptik AG JEN.DE | €44.26 48.38 USD |
-4.41
|
€2.53B 2.77B USD | €310.64K 339.57K USD | €43.98 48.08 USD | €45.82 50.09 USD | €2.53B 2.77B USD | 37.19 | €1.19 1.3 USD | ||
| Jenoptik AG JEN.F | €42.36 46.31 USD |
-7.91
|
€2.42B 2.65B USD | €2.42K 2.64K USD | €42.30 46.24 USD | €46.08 50.37 USD | €2.42B 2.65B USD | 35.59 | €1.19 1.3 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
-2.56
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
-22.46
|
€9.40M 10.27M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.40M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
| Amphenol Corp. R XPH.DE | €123.24 134.72 USD |
-1.68
|
€151.61B 165.73B USD | €4.48K 4.9K USD | €122.50 133.91 USD | €126.02 137.76 USD | €151.61B 165.73B USD | 41.21 | €2.99 3.27 USD | ||
| Amphenol Corporation XPH.F | €122.48 133.89 USD |
-2.25
|
€150.68B 164.71B USD | €1.42K 1.55K USD | €121.00 132.27 USD | €126.26 138.02 USD | €150.68B 164.71B USD | 40.82 | €3.00 3.28 USD | ||
| Corning Incorporated GLW.DE | €160.20 175.12 USD |
-4.08
|
€137.87B 150.72B USD | €1.57K 1.72K USD | €157.32 171.97 USD | €165.32 180.72 USD | €137.87B 150.72B USD | 89.49 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.F | €155.98 170.51 USD |
-4.01
|
€134.24B 146.74B USD | €280.00 306.08 USD | €155.98 170.51 USD | €165.88 181.33 USD | €134.24B 146.74B USD | 87.13 | €1.79 1.96 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.20 17.71 USD |
-2.41
|
€113.42B 123.98B USD | €19.00 20.77 USD | €16.20 17.71 USD | €16.30 17.82 USD | €113.42B 123.98B USD | 22.19 | €0.73 0.8 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.40 28.86 USD |
-1.49
|
€96.11B 105.06B USD | €621.00 678.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €96.11B 105.06B USD | 77.64 | €0.34 0.37 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.00 54.66 USD |
-4.36
|
€91.01B 99.49B USD | €825.00 901.84 USD | €50.00 54.66 USD | €53.17 58.12 USD | €91.01B 99.49B USD | 72.46 | €0.69 0.75 USD | ||
| Flex Ltd. FXI.F | €131.80 144.08 USD |
+0.08
|
€48.29B 52.79B USD | €376.00 411.02 USD | €131.80 144.08 USD | €134.00 146.48 USD | €48.29B 52.79B USD | 65.90 | €2.00 2.19 USD | ||
| TDK Corporation TDK.F | €21.63 23.64 USD |
+2.95
|
€41.06B 44.88B USD | €620.00 677.74 USD | €21.63 23.64 USD | €22.17 24.23 USD | €41.06B 44.88B USD | 39.32 | €0.55 0.6 USD | ||
| TDK Corporation TDKA.F | €21.20 23.17 USD |
+3.92
|
€40.24B 43.99B USD | €125.00 136.64 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.24B 43.99B USD | 38.54 | €0.55 0.6 USD | ||
| Jabil Inc. JBL.F | €310.10 338.98 USD |
-3.46
|
€32.72B 35.76B USD | €10.00 10.93 USD | €310.10 338.98 USD | €318.60 348.27 USD | €32.72B 35.76B USD | 48.52 | €6.39 6.99 USD | ||
| Ibiden Co.,Ltd. IBI.F | €96.00 104.94 USD |
-9.43
|
€26.81B 29.3B USD | €885.00 967.42 USD | €93.50 102.21 USD | €102.00 111.5 USD | €26.81B 29.3B USD | 83.47 | €1.15 1.26 USD | ||
| Fabrinet FAN.F | €573.80 627.24 USD |
-4.4
|
€20.56B 22.47B USD | €46.00 50.28 USD | €573.80 627.24 USD | €573.80 627.24 USD | €20.56B 22.47B USD | 57.15 | €10.04 10.98 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €5.45 5.96 USD |
-8.4
|
€17.09B 18.68B USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.45 5.96 USD | €17.09B 18.68B USD | 60.55 | €0.09 0.1 USD | ||
| TTM Technologies, Inc. TT1.F | €155.70 170.2 USD |
-3.5
|
€16.17B 17.68B USD | €25.00 27.33 USD | €155.70 170.2 USD | €155.70 170.2 USD | €16.17B 17.68B USD | 97.92 | €1.59 1.74 USD | ||
| Sanmina Corporation SAYN.F | €220.30 240.82 USD |
-9.49
|
€11.81B 12.91B USD | €20.00 21.86 USD | €220.30 240.82 USD | €237.20 259.29 USD | €11.81B 12.91B USD | 53.99 | €4.08 4.46 USD | ||
| Vicor Corporation VCV.F | €238.80 261.04 USD |
-11.52
|
€10.88B 11.9B USD | €103.00 112.59 USD | €238.80 261.04 USD | €261.50 285.85 USD | €10.88B 11.9B USD | 92.55 | €2.58 2.82 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €26.80 29.3 USD |
+0.75
|
€10.76B 11.77B USD | €8.00 8.75 USD | €26.80 29.3 USD | €26.80 29.3 USD | €10.76B 11.77B USD | 20.15 | €1.33 1.45 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €82.50 90.18 USD |
-2.94
|
€10.32B 11.28B USD | €34.00 37.17 USD | €82.50 90.18 USD | €85.50 93.46 USD | €10.32B 11.28B USD | 142.24 | €0.58 0.63 USD | ||
| Littelfuse, Inc. LFS.F | €396.00 432.88 USD |
-4.35
|
€10.01B 10.95B USD | €129.00 141.01 USD | €396.00 432.88 USD | €402.00 439.44 USD | €10.01B 10.95B USD | 0 | -€1.47 -1.6 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.91 9.74 USD |
-1.03
|
€9.57B 10.46B USD | €157.00 171.62 USD | €8.86 9.68 USD | €8.96 9.8 USD | €9.57B 10.46B USD | 16.49 | €0.54 0.59 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.14 3.43 USD |
-2.96
|
€7.06B 7.71B USD | €430.00 470.05 USD | €3.14 3.43 USD | €3.15 3.44 USD | €7.06B 7.71B USD | 15.71 | €0.20 0.22 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.95 1.04 USD |
-7.06
|
€6.74B 7.37B USD | €40.99K 44.81K USD | €0.95 1.04 USD | €0.95 1.04 USD | €6.74B 7.37B USD | 47.39 | €0.02 0.02 USD | ||
| Plexus Corp. PX4.F | €242.00 264.54 USD |
-1.63
|
€6.48B 7.08B USD | €69.00 75.43 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.48B 7.08B USD | 41.15 | €5.88 6.43 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €151.00 165.06 USD |
0
|
€4.94B 5.4B USD | €3.00 3.28 USD | €151.00 165.06 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 28.22 | €5.35 5.85 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €396.00 432.88 USD |
-1.98
|
€4.89B 5.34B USD | €5.00 5.47 USD | €396.00 432.88 USD | €396.00 432.88 USD | €4.89B 5.34B USD | 50.00 | €7.92 8.66 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €122.40 133.8 USD |
-16.05
|
€4.76B 5.2B USD | €5.91K 6.46K USD | €122.40 133.8 USD | €145.60 159.16 USD | €4.76B 5.2B USD | 37.09 | €3.30 3.61 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €184.00 201.14 USD |
-7.07
|
€4.72B 5.16B USD | €43.00 47 USD | €184.00 201.14 USD | €190.00 207.7 USD | €4.72B 5.16B USD | 45.09 | €4.08 4.46 USD | ||
| Universal Display Corporation UVD.F | €76.76 83.91 USD |
-1.06
|
€3.59B 3.92B USD | €18.00 19.68 USD | €76.76 83.91 USD | €76.76 83.91 USD | €3.59B 3.92B USD | 19.83 | €3.87 4.23 USD | ||
| Venture Corporation Limited VEM.F | €12.00 13.12 USD |
-1.64
|
€3.45B 3.77B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.45B 3.77B USD | 22.64 | €0.53 0.58 USD | ||
| Carel Industries S.p.A. CIG.F | €29.40 32.14 USD |
-3.92
|
€3.31B 3.62B USD | €6.00 6.56 USD | €29.30 32.03 USD | €29.95 32.74 USD | €3.31B 3.62B USD | 45.23 | €0.65 0.71 USD | ||
| Bel Fuse Inc. BF2B.F | €232.00 253.61 USD |
-2.52
|
€3.30B 3.61B USD | €27.00 29.51 USD | €232.00 253.61 USD | €232.00 253.61 USD | €3.30B 3.61B USD | 64.98 | €3.57 3.9 USD | ||
| OSI Systems, Inc. OS2.F | €177.45 193.98 USD |
-1.55
|
€2.92B 3.2B USD | €5.00 5.47 USD | €177.45 193.98 USD | €178.95 195.62 USD | €2.92B 3.2B USD | 23.53 | €7.54 8.24 USD | ||
| Knowles Corporation 1K3.F | €33.00 36.07 USD |
0
|
€2.82B 3.09B USD | €300.00 327.94 USD | €33.00 36.07 USD | €33.40 36.51 USD | €2.82B 3.09B USD | 54.09 | €0.61 0.67 USD | ||
| Benchmark Electronics, Inc. BMU.F | €74.90 81.88 USD |
-0.07
|
€2.69B 2.94B USD | €20.00 21.86 USD | €74.90 81.88 USD | €74.90 81.88 USD | €2.69B 2.94B USD | 92.46 | €0.81 0.89 USD | ||
| Bel Fuse Inc. BF2A.F | €208.00 227.37 USD |
-0.95
|
€2.65B 2.89B USD | €10.00 10.93 USD | €202.00 220.81 USD | €208.00 227.37 USD | €2.65B 2.89B USD | 58.10 | €3.58 3.91 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.00 37.17 USD |
+0.59
|
€2.51B 2.74B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.51B 2.74B USD | 16.50 | €2.06 2.25 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €12.28 13.42 USD |
+29.54
|
€2.38B 2.6B USD | €1.78K 1.94K USD | €10.67 11.66 USD | €12.34 13.49 USD | €2.38B 2.6B USD | 307.00 | €0.04 0.04 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.30 12.35 USD |
0
|
€2.20B 2.41B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.20B 2.41B USD | 15.47 | €0.73 0.8 USD | ||
| Kitron ASA KP5.F | €9.94 10.87 USD |
-3.59
|
€2.17B 2.38B USD | €58.00 63.4 USD | €9.94 10.87 USD | €10.34 11.3 USD | €2.17B 2.38B USD | 36.81 | €0.27 0.3 USD | ||
| Rogers Corporation RG6.F | €119.00 130.08 USD |
-4.8
|
€2.12B 2.32B USD | €300.00 327.94 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.12B 2.32B USD | 0 | -€2.64 -2.8 USD | ||
| CTS Corporation XT1.F | €56.50 61.76 USD |
-1.74
|
€1.62B 1.77B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.62B 1.77B USD | 27.97 | €2.02 2.21 USD | ||
| Nichicon Corporation NH4.F | €23.80 26.02 USD |
+2.59
|
€1.60B 1.75B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.60B 1.75B USD | 46.66 | €0.51 0.56 USD | ||
| NCAB Group AB (publ) XB1.F | €7.79 8.52 USD |
+0.52
|
€1.46B 1.59B USD | €2.00K 2.19K USD | €7.73 8.45 USD | €7.81 8.54 USD | €1.46B 1.59B USD | 70.81 | €0.11 0.12 USD | ||
| Allient Inc. HWY.F | €75.50 82.53 USD |
+3.42
|
€1.28B 1.4B USD | €20.00 21.86 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.28B 1.4B USD | 61.38 | €1.23 1.34 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €26.00 28.42 USD |
-0.76
|
€1.24B 1.35B USD | €1.07K 1.17K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.24B 1.35B USD | 14.85 | €1.75 1.91 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Japan Display Inc. 1J4.F | €0.28 0.31 USD |
+14.75
|
€1.09B 1.19B USD | €950.00 1.04K USD | €0.25 0.28 USD | €0.30 0.32 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.92 1 USD |
-4.19
|
€1.08B 1.18B USD | €7.81K 8.54K USD | €0.92 1 USD | €0.92 1 USD | €1.08B 1.18B USD | 45.75 | €0.02 0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.94 1.02 USD |
-6.03
|
€908.50M 993.12M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €908.50M 993.12M USD | 93.50 | €0.01 0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-2.26
|
€876.57M 958.21M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €876.57M 958.21M USD | 23.21 | €0.56 0.61 USD | ||
| Kopin Corporation KOC.F | €4.68 5.11 USD |
-14.28
|
€866.28M 946.96M USD | €3.19K 3.49K USD | €4.68 5.11 USD | €5.30 5.79 USD | €866.28M 946.96M USD | 467.50 | €0.01 0.01 USD | ||
| discoverIE Group plc 9A5.F | €8.75 9.56 USD |
-2.23
|
€849.81M 928.96M USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €849.81M 928.96M USD | 25.73 | €0.34 0.37 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.94 1.02 USD |
-6.03
|
€827.82M 904.92M USD | €1.22K 1.33K USD | €0.94 1.02 USD | €0.94 1.02 USD | €827.82M 904.92M USD | 93.50 | €0.01 0.01 USD | ||
| Daktronics, Inc. DA3.F | €16.80 18.36 USD |
+1.2
|
€826.36M 903.33M USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.80 18.36 USD | €826.36M 903.33M USD | 35.74 | €0.47 0.51 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.80 13.99 USD |
-0.78
|
€803.70M 878.56M USD | €404.00 441.63 USD | €12.80 13.99 USD | €15.60 17.05 USD | €803.70M 878.56M USD | 0 | -€0.43 -0.4 USD | ||
| discoverIE Group plc 9A5.SG | €8.00 8.75 USD |
-8.57
|
€776.97M 849.33M USD | €0.00 0 USD | €7.95 8.69 USD | €8.75 9.56 USD | €776.97M 849.33M USD | 23.52 | €0.34 0.37 USD | ||
| Barco NV BC1P.F | €9.03 9.87 USD |
+0.95
|
€734.53M 802.94M USD | €1.00K 1.09K USD | €9.03 9.87 USD | €9.03 9.87 USD | €734.53M 802.94M USD | 10.61 | €0.85 0.93 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €26.80 29.3 USD |
+0.75
|
€645.49M 705.6M USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €645.49M 705.6M USD | 72.43 | €0.37 0.4 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €26.60 29.08 USD |
+2.31
|
€640.67M 700.34M USD | €120.00 131.18 USD | €26.60 29.08 USD | €26.60 29.08 USD | €640.67M 700.34M USD | 71.89 | €0.37 0.4 USD | ||
| NOTE AB (publ) NQA.F | €16.91 18.48 USD |
-1.34
|
€482.76M 527.72M USD | €16.00 17.49 USD | €16.91 18.48 USD | €16.91 18.48 USD | €482.76M 527.72M USD | 19.43 | €0.87 0.95 USD | ||
| Tamura Corporation 5IA.F | €5.55 6.07 USD |
0
|
€441.65M 482.79M USD | €550.00 601.22 USD | €5.55 6.07 USD | €5.75 6.29 USD | €441.65M 482.79M USD | 0 | -€0.09 -0.09 USD | ||
| Methode Electronics, Inc. ME5A.F | €10.90 11.92 USD |
-3.54
|
€386.19M 422.16M USD | €1.60K 1.75K USD | €10.90 11.92 USD | €10.90 11.92 USD | €386.19M 422.16M USD | 0 | -€1.57 -1.7 USD | ||
| Nissha Co., Ltd. 6X8.F | €8.05 8.8 USD |
-0.62
|
€381.68M 417.23M USD | €7.00 7.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €381.68M 417.23M USD | 73.18 | €0.11 0.12 USD | ||
| BOE Varitronix Limited VTX.F | €0.49 0.54 USD |
+1.23
|
€380.74M 416.2M USD | €724.00 791.43 USD | €0.49 0.54 USD | €0.49 0.54 USD | €380.74M 416.2M USD | 9.87 | €0.05 0.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
0
|
€300.50M 328.49M USD | €343.00 374.95 USD | €0.10 0.11 USD | €0.11 0.12 USD | €300.50M 328.49M USD | 10.19 | €0.01 0.01 USD | ||
| Gooch & Housego PLC GPL.F | €10.70 11.7 USD |
+3.88
|
€292.87M 320.14M USD | €138.00 150.85 USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.87M 320.14M USD | 66.87 | €0.16 0.17 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.70 0.77 USD |
+0.72
|
€286.88M 313.6M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.70 0.77 USD | €286.88M 313.6M USD | 23.33 | €0.03 0.03 USD | ||
| Incap Oyj I8J.F | €9.31 10.18 USD |
-1.17
|
€274.16M 299.69M USD | €150.00 163.97 USD | €9.31 10.18 USD | €9.31 10.18 USD | €274.16M 299.69M USD | 19.80 | €0.47 0.51 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €18.10 19.79 USD |
+1.12
|
€259.90M 284.11M USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €259.90M 284.11M USD | 15.33 | €1.18 1.29 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| TT Electronics plc 7TT.F | €1.30 1.42 USD |
+0.78
|
€231.91M 253.5M USD | €16.00 17.49 USD | €1.29 1.41 USD | €1.38 1.51 USD | €231.91M 253.5M USD | 0 | -€0.33 -0.3 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.80 15.09 USD |
-4.3
|
€200.89M 219.6M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.54 15.89 USD | €200.89M 219.6M USD | 60.00 | €0.23 0.25 USD | ||
| Ohara Inc. 9IE.F | €8.35 9.13 USD |
+1.21
|
€198.18M 216.64M USD | €163.00 178.18 USD | €8.35 9.13 USD | €8.35 9.13 USD | €198.18M 216.64M USD | 21.97 | €0.38 0.42 USD | ||
| Daishinku Corp. 90G.F | €5.60 6.12 USD |
+15.23
|
€178.10M 194.69M USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.60 6.12 USD | €178.10M 194.69M USD | 80.00 | €0.07 0.08 USD | ||
| Acconeer AB (publ) 2LU.F | €2.07 2.26 USD |
+5.94
|
€157.61M 172.29M USD | €100.00 109.31 USD | €2.02 2.2 USD | €2.10 2.3 USD | €157.61M 172.29M USD | 0 | -€0.03 -0.03 USD | ||
| Gefran S.p.A. GF7.F | €10.75 11.75 USD |
-0.92
|
€152.67M 166.89M USD | €64.00 69.96 USD | €10.75 11.75 USD | €10.75 11.75 USD | €152.67M 166.89M USD | 16.28 | €0.66 0.72 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.80 32.58 USD |
-0.67
|
€105.08M 114.87M USD | €70.00 76.52 USD | €29.80 32.58 USD | €29.80 32.58 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
-1.97
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €30.20 33.01 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
0
|
€92.26M 100.86M USD | €24.49K 26.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €92.26M 100.86M USD | 4.40 | €0.01 0.01 USD | ||
| Strix Group Plc SG9.F | €0.42 0.45 USD |
-5.02
|
€82.27M 89.93M USD | €201.00 219.72 USD | €0.41 0.45 USD | €0.42 0.45 USD | €82.27M 89.93M USD | 10.40 | €0.04 0.04 USD | ||
| Deswell Industries, Inc. DW2.F | €2.76 3.02 USD |
-1.43
|
€43.98M 48.08M USD | €411.00 449.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €43.98M 48.08M USD | 4.11 | €0.67 0.73 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.25 1.37 USD |
+4.17
|
€39.12M 42.77M USD | €6.18K 6.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €39.12M 42.77M USD | 25.00 | €0.05 0.05 USD | ||
| Schweizer Electronic AG SCE.F | €7.58 8.29 USD |
+0.26
|
€28.58M 31.24M USD | €21.00 22.96 USD | €7.54 8.24 USD | €7.58 8.29 USD | €28.58M 31.24M USD | 4.65 | €1.63 1.78 USD | ||
| Windar Photonics PLC 7WP.F | €0.29 0.31 USD |
+1.42
|
€28.10M 30.71M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €28.10M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-8.82
|
€27.12M 29.65M USD | €572.00 625.27 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 29.65M USD | 0 | -€0.01 -0.01 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
-3.42
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.17 1.28 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}