Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.5 8.2 USD |
+0.19
|
$25.18B 27.52B USD | $691 755.36 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.18B 27.52B USD | 187.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
0
|
$25.13B 27.47B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $25.13B 27.47B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.08 8.83 USD |
0
|
$25.13B 27.47B USD | $188 205.51 USD | $8.08 8.83 USD | $8.08 8.83 USD | $25.13B 27.47B USD | 202.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
0
|
$25.07B 27.4B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $25.07B 27.4B USD | 20.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.49 8.19 USD |
-0.27
|
$25.06B 27.4B USD | $55 60.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $25.06B 27.4B USD | 187.25 | $0.04 0.04 USD | |
| Capgemini SE CGM.F | $146.4 160.03 USD |
+0.79
|
$25.01B 27.34B USD | $44 48.1 USD | $146.4 160.03 USD | $146.4 160.03 USD | $25.01B 27.34B USD | 15.45 | $9.47 10.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.98 155.2 USD |
+2.84
|
$25B 27.32B USD | $10 10.93 USD | $140.8 153.91 USD | $141.98 155.2 USD | $25B 27.32B USD | 38.26 | $3.71 4.06 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
0
|
$24.81B 27.12B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $24.81B 27.12B USD | 15.15 | $1.9 2.08 USD | |
| Capgemini SE CGM.DE | $145.8 159.38 USD |
0
|
$24.81B 27.12B USD | $3K 3.28K USD | $145.8 159.38 USD | $145.8 159.38 USD | $24.81B 27.12B USD | 15.37 | $9.48 10.36 USD | |
| ASM International NV AVS.F | $495.3 541.43 USD |
+3.34
|
$24.69B 26.99B USD | $72 78.71 USD | $490 535.64 USD | $495.3 541.43 USD | $24.69B 26.99B USD | 50.64 | $9.78 10.69 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
+1.68
|
$24.29B 26.56B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $24.29B 26.56B USD | 49.33 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $490 535.64 USD |
+1.24
|
$24.19B 26.44B USD | $0 0 USD | $484 529.08 USD | $484 529.08 USD | $24.19B 26.44B USD | 50.10 | $9.78 10.69 USD | |
| Canon Inc. CNN1.F | $26 28.42 USD |
-0.23
|
$23.97B 26.2B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $23.97B 26.2B USD | 23.21 | $1.12 1.22 USD | |
| ASM International NV AVS.DE | $483.4 528.42 USD |
0
|
$23.89B 26.12B USD | $172 188.02 USD | $476.3 520.66 USD | $488 533.45 USD | $23.89B 26.12B USD | 49.27 | $9.81 10.72 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
-0.78
|
$23.84B 26.06B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.84B 26.06B USD | 22.67 | $1.12 1.22 USD | |
| Hexagon AB (publ) HXG.F | $8.67 9.48 USD |
+0.67
|
$23.74B 25.95B USD | $110 120.24 USD | $8.67 9.48 USD | $8.67 9.48 USD | $23.74B 25.95B USD | 24.07 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
+0.58
|
$23.72B 25.93B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.72B 25.93B USD | 24.02 | $0.36 0.39 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.61 13.78 USD |
-0.67
|
$23.48B 25.66B USD | $3 3.28 USD | $12.61 13.78 USD | $12.61 13.78 USD | $23.48B 25.66B USD | 16.37 | $0.77 0.84 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.9 10.82 USD |
+0.88
|
$23.42B 25.6B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.87 USD | $23.42B 25.6B USD | 8.45 | $1.17 1.28 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+0.64
|
$22.76B 24.88B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.76B 24.88B USD | 34.80 | $4.54 4.96 USD | |
| VeriSign, Inc. VRS.F | $239.6 261.92 USD |
-0.17
|
$22.58B 24.68B USD | $100 109.31 USD | $239.6 261.92 USD | $240.2 262.57 USD | $22.58B 24.68B USD | 33.51 | $7.15 7.82 USD | |
| Fortive Corporation F03.F | $63.14 69.02 USD |
+3.44
|
$22.15B 24.21B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $22.15B 24.21B USD | 31.72 | $1.99 2.18 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
+8.29
|
$21.98B 24.02B USD | $650 710.54 USD | $16.06 17.55 USD | $16.46 17.99 USD | $21.98B 24.02B USD | 18.08 | $0.91 0.99 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.1 219.83 USD |
+0.55
|
$21.87B 23.91B USD | $215 235.02 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.87B 23.91B USD | 30.37 | $6.62 7.24 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
+0.24
|
$21.67B 23.69B USD | $50 54.66 USD | $501.6 548.32 USD | $501.6 548.32 USD | $21.67B 23.69B USD | 86.48 | $5.8 6.34 USD | |
| Zoom Communications Inc. 5ZM.F | $70.9 77.5 USD |
+0.37
|
$21.47B 23.47B USD | $1 1.09 USD | $70.9 77.5 USD | $70.9 77.5 USD | $21.47B 23.47B USD | 24.36 | $2.91 3.18 USD | |
| HP Inc. 7HP.F | $22.22 24.28 USD |
+2.66
|
$21.37B 23.36B USD | $35 38.26 USD | $22.22 24.28 USD | $22.22 24.28 USD | $21.37B 23.36B USD | 9.78 | $2.27 2.48 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
+3.74
|
$20.74B 22.67B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.74B 22.67B USD | 21.55 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $22.55 24.65 USD |
+3.73
|
$20.74B 22.67B USD | $98 107.13 USD | $22.55 24.65 USD | $22.55 24.65 USD | $20.74B 22.67B USD | 21.89 | $1.03 1.13 USD | |
| CDW Corporation CDW.F | $157.15 171.79 USD |
-0.03
|
$20.69B 22.62B USD | $75 81.99 USD | $157.15 171.79 USD | $157.15 171.79 USD | $20.69B 22.62B USD | 22.32 | $7.04 7.7 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+2.78
|
$20.55B 22.46B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.55B 22.46B USD | 21.55 | $1.03 1.13 USD | |
| Toast, Inc. 71Y.SG | $36.26 39.63 USD |
-2.45
|
$20.52B 22.43B USD | $50 54.66 USD | $36.26 39.63 USD | $36.29 39.66 USD | $20.52B 22.43B USD | 157.63 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $36.07 39.42 USD |
-2.8
|
$20.44B 22.35B USD | $1.64K 1.79K USD | $36.04 39.4 USD | $36.07 39.42 USD | $20.44B 22.35B USD | 150.27 | $0.24 0.26 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435.9 476.5 USD |
+0.07
|
$20.43B 22.33B USD | $25 27.33 USD | $435.9 476.5 USD | $435.9 476.5 USD | $20.43B 22.33B USD | 28.58 | $15.25 16.67 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $58.92 64.41 USD |
+0.98
|
$20.2B 22.09B USD | $30 32.79 USD | $58.92 64.41 USD | $58.92 64.41 USD | $20.2B 22.09B USD | 111.16 | $0.53 0.58 USD | |
| Renesas Electronics Corporation NEN.F | $10.99 12.01 USD |
+3.21
|
$20.04B 21.91B USD | $35 38.26 USD | $10.99 12.01 USD | $10.99 12.01 USD | $20.04B 21.91B USD | 19.62 | $0.56 0.61 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$20.01B 21.87B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $20.01B 21.87B USD | 110.37 | $0.53 0.58 USD | |
| ON Semiconductor Corporation XS4.DE | $42.02 45.93 USD |
+15.57
|
$19.98B 21.84B USD | $120 131.18 USD | $42.02 45.93 USD | $42.02 45.93 USD | $19.98B 21.84B USD | 33.34 | $1.26 1.38 USD | |
| ON Semiconductor Corporation XS4.F | $42 45.91 USD |
+14.33
|
$19.76B 21.61B USD | $100 109.31 USD | $41.33 45.17 USD | $42 45.91 USD | $19.76B 21.61B USD | 33.32 | $1.26 1.38 USD | |
| NetApp, Inc. NTA.F | $89.85 98.22 USD |
+5.74
|
$19.76B 21.6B USD | $115 125.71 USD | $89.85 98.22 USD | $89.85 98.22 USD | $19.76B 21.6B USD | 18.15 | $4.95 5.41 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
-0.58
|
$19.75B 21.59B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.75B 21.59B USD | 34.00 | $1 1.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.46 4.87 USD |
+3.6
|
$18.62B 20.35B USD | $600 655.88 USD | $4.33 4.73 USD | $4.46 4.87 USD | $18.62B 20.35B USD | 445.50 | $0.01 0.01 USD | |
| GlobalFoundries Inc. 76J.SG | $32.29 35.3 USD |
+3.53
|
$18.49B 20.21B USD | $0 0 USD | $32.29 35.3 USD | $32.29 35.3 USD | $18.49B 20.21B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.29 35.3 USD |
+1.89
|
$18.2B 19.89B USD | $10 10.93 USD | $32.29 35.3 USD | $32.29 35.3 USD | $18.2B 19.89B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.25 9.02 USD |
0
|
$17.93B 19.6B USD | $45 49.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.93B 19.6B USD | 18.75 | $0.44 0.48 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
+1.73
|
$17.91B 19.58B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.91B 19.58B USD | 46.17 | $3.19 3.49 USD | |
| Nutanix, Inc. 0NU.F | $67.18 73.44 USD |
-1.5
|
$17.91B 19.58B USD | $300 327.94 USD | $67.18 73.44 USD | $67.3 73.57 USD | $17.91B 19.58B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
+1.82
|
$17.86B 19.52B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.86B 19.52B USD | 15.55 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.31 10.17 USD |
+1.46
|
$17.8B 19.45B USD | $250 273.28 USD | $9.31 10.17 USD | $9.31 10.17 USD | $17.8B 19.45B USD | 17.23 | $0.54 0.59 USD | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+3.99
|
$17.69B 19.34B USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.69B 19.34B USD | 11.78 | $0.21 0.23 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+2.19
|
$17.55B 19.19B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.55B 19.19B USD | 24.82 | $2.82 3.08 USD | |
| CyberArk Software Ltd. CYB.F | $344.5 376.59 USD |
+0.97
|
$17.48B 19.1B USD | $14 15.3 USD | $344.5 376.59 USD | $344.5 376.59 USD | $17.48B 19.1B USD | 0 | -$1.77 -1.9 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
+0.75
|
$17.39B 19.01B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.39B 19.01B USD | 12.40 | $0.54 0.59 USD | |
| Western Digital Corporation WDC.F | $47.49 51.91 USD |
+2.03
|
$16.71B 18.27B USD | $240 262.35 USD | $47 51.38 USD | $47.49 51.91 USD | $16.71B 18.27B USD | 18.62 | $2.55 2.79 USD | |
| Guidewire Software, Inc. 0GS.F | $198 216.44 USD |
+3.5
|
$16.61B 18.16B USD | $5 5.47 USD | $198 216.44 USD | $198 216.44 USD | $16.61B 18.16B USD | 550.00 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.38B 17.9B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.38B 17.9B USD | 136.84 | $0.76 0.83 USD | |
| Pure Storage, Inc. 6PU.F | $48.03 52.5 USD |
+3.73
|
$16.26B 17.77B USD | $25 27.33 USD | $48.03 52.5 USD | $48.03 52.5 USD | $16.26B 17.77B USD | 145.53 | $0.33 0.36 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.2 137.95 USD |
-0.63
|
$16.24B 17.76B USD | $89 97.29 USD | $126.2 137.95 USD | $126.2 137.95 USD | $16.24B 17.76B USD | 14.57 | $8.66 9.47 USD | |
| DocuSign, Inc. DS3.F | $80.14 87.6 USD |
-0.14
|
$16.23B 17.74B USD | $91 99.48 USD | $80.14 87.6 USD | $80.14 87.6 USD | $16.23B 17.74B USD | 18.04 | $4.44 4.85 USD | |
| Jabil Inc. JBL.F | $149.2 163.1 USD |
-2.04
|
$16.02B 17.51B USD | $1 1.09 USD | $149.2 163.1 USD | $149.2 163.1 USD | $16.02B 17.51B USD | 38.45 | $3.88 4.24 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+2.44
|
$16B 17.49B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $16B 17.49B USD | 28.00 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $90.41 98.83 USD |
+0.22
|
$15.87B 17.35B USD | $66 72.15 USD | $90.41 98.83 USD | $90.41 98.83 USD | $15.87B 17.35B USD | 158.61 | $0.57 0.62 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $140.8 153.91 USD |
+1.28
|
$15.12B 16.52B USD | $465 508.31 USD | $140 153.04 USD | $140.8 153.91 USD | $15.12B 16.52B USD | 13.70 | $10.27 11.23 USD | |
| Trimble Inc. TB5.F | $62.72 68.56 USD |
-0.16
|
$14.96B 16.36B USD | $11 12.02 USD | $62.72 68.56 USD | $62.72 68.56 USD | $14.96B 16.36B USD | 11.72 | $5.35 5.85 USD | |
| First Solar, Inc. F3A.F | $139.38 152.36 USD |
+0.14
|
$14.95B 16.34B USD | $67 73.24 USD | $139.38 152.36 USD | $139.38 152.36 USD | $14.95B 16.34B USD | 13.54 | $10.29 11.25 USD | |
| F5, Inc. FFV.F | $254.6 278.31 USD |
-0.47
|
$14.62B 15.98B USD | $4 4.37 USD | $254.6 278.31 USD | $254.6 278.31 USD | $14.62B 15.98B USD | 27.73 | $9.18 10.03 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
+1.98
|
$14.5B 15.85B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.5B 15.85B USD | 35.14 | $0.41 0.45 USD | |
| Flex Ltd. FXI.F | $37.77 41.28 USD |
+2.89
|
$14.5B 15.85B USD | $205 224.09 USD | $37.77 41.28 USD | $37.77 41.28 USD | $14.5B 15.85B USD | 20.52 | $1.84 2.01 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $121.4 132.71 USD |
+0.66
|
$14.06B 15.37B USD | $90 98.38 USD | $121 132.27 USD | $121.4 132.71 USD | $14.06B 15.37B USD | 78.83 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
0
|
$13.96B 15.26B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.96B 15.26B USD | 73.54 | $0.31 0.34 USD | |
| MongoDB, Inc. 526.F | $170.22 186.07 USD |
+0.05
|
$13.91B 15.2B USD | $10 10.93 USD | $170.22 186.07 USD | $170.22 186.07 USD | $13.91B 15.2B USD | 0 | -$1.51 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.83
|
$13.85B 15.14B USD | $695 759.73 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| OBIC Co.,Ltd. OBL.F | $31 33.89 USD |
-1.9
|
$13.78B 15.07B USD | $124 135.55 USD | $31 33.89 USD | $31 33.89 USD | $13.78B 15.07B USD | 34.44 | $0.9 0.98 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.1 279.95 USD |
+3.02
|
$13.36B 14.6B USD | $10 10.93 USD | $256.1 279.95 USD | $256.1 279.95 USD | $13.36B 14.6B USD | 27.77 | $9.22 10.08 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.31B 14.55B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.31B 14.55B USD | 35.76 | $2.88 3.15 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $12.71 13.89 USD |
-1.47
|
$12.78B 13.97B USD | $180 196.76 USD | $12.71 13.89 USD | $12.73 13.92 USD | $12.78B 13.97B USD | 25.93 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-0.78
|
$12.77B 13.96B USD | $17 18.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.77B 13.96B USD | 25.91 | $0.49 0.54 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
+0.98
|
$12.75B 13.93B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.75B 13.93B USD | 60.88 | $0.68 0.74 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
+0.52
|
$12.41B 13.56B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.41B 13.56B USD | 10.54 | $1.85 2.02 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-4.41
|
$12.09B 13.22B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.09B 13.22B USD | 10.54 | $1.85 2.02 USD | |
| Teradyne, Inc. TEY.F | $70.77 77.36 USD |
+3.16
|
$11.77B 12.87B USD | $27 29.51 USD | $70.77 77.36 USD | $70.77 77.36 USD | $11.77B 12.87B USD | 22.97 | $3.08 3.37 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.85 172.55 USD |
+0.35
|
$11.5B 12.57B USD | $150 163.97 USD | $157.85 172.55 USD | $157.85 172.55 USD | $11.5B 12.57B USD | 30.76 | $5.13 5.61 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $72.92 79.71 USD |
+2.68
|
$10.61B 11.6B USD | $15 16.4 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.61B 11.6B USD | 151.91 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.36 34.28 USD |
-0.35
|
$10.49B 11.46B USD | $18 19.68 USD | $31.36 34.28 USD | $31.36 34.28 USD | $10.49B 11.46B USD | 34.08 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+2.5
|
$10.16B 11.11B USD | $50 54.66 USD | $164 179.27 USD | $164 179.27 USD | $10.16B 11.11B USD | 53.59 | $3.06 3.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||