Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
-2.48
|
€27.18B 29.71B USD | €249.00 272.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| Teradyne, Inc. TEY.F | €188.20 181.66 USD |
+2.67
|
€26.79B 29.29B USD | €64.00 69.96 USD | €166.18 181.66 USD | €166.18 181.66 USD | €26.79B 29.29B USD | 71.01 | €2.34 2.56 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €116.00 126.8 USD | €91.00 99.48 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.24 -41.8 USD | ||
| ASM International NV AVS.DE | €622.60 571.27 USD |
+5.92
|
€26.06B 28.48B USD | €43.00 47 USD | €522.60 571.27 USD | €522.60 571.27 USD | €26.06B 28.48B USD | 32.82 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €610.00 557.5 USD |
+3.64
|
€25.68B 28.08B USD | €18.00 19.68 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €600.00 552.03 USD |
+0.84
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €626.20 568.87 USD |
+2.66
|
€25.57B 27.95B USD | €36.00 39.35 USD | €514.20 562.09 USD | €521.20 569.74 USD | €25.57B 27.95B USD | 32.68 | €15.92 17.4 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
-0.81
|
€25.56B 27.94B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €25.56B 27.94B USD | 20.33 | €0.12 0.13 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.90 11.92 USD |
-0.91
|
€25.45B 27.82B USD | €1.17K 1.28K USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.45B 27.82B USD | 14.72 | €0.74 0.81 USD | ||
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.94
|
€24.75B 27.06B USD | €11.00 12.02 USD | €226.35 247.43 USD | €229.40 250.77 USD | €24.75B 27.06B USD | 20.54 | €11.07 12.1 USD | ||
| First Solar, Inc. F3A.DE | €228.85 250.16 USD |
-0.61
|
€24.56B 26.85B USD | €145.00 158.5 USD | €227.55 248.74 USD | €229.70 251.09 USD | €24.56B 26.85B USD | 20.65 | €11.08 12.11 USD | ||
| Capgemini SE CGM.F | €142.55 155.23 USD |
+0.39
|
€23.91B 26.14B USD | €57.00 62.31 USD | €142.00 155.23 USD | €142.00 155.23 USD | €23.91B 26.14B USD | 16.02 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €28.40 30.61 USD |
+1.43
|
€23.86B 26.08B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.00 30.61 USD | €23.86B 26.08B USD | 15.73 | €1.78 1.95 USD | ||
| Capgemini SE CGM.DE | €144.10 155.72 USD |
-1.28
|
€23.59B 25.79B USD | €1.00 1.09 USD | €142.45 155.72 USD | €142.45 155.72 USD | €23.59B 25.79B USD | 16.05 | €8.87 9.7 USD | ||
| TDK Corporation TDK.F | €11.90 13.01 USD |
+0.13
|
€22.96B 25.09B USD | €828.00 905.12 USD | €11.78 12.87 USD | €11.90 13.01 USD | €22.96B 25.09B USD | 24.28 | €0.49 0.54 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €189.00 213.16 USD |
+1.04
|
€22.94B 25.08B USD | €50.00 54.66 USD | €191.00 208.79 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 29.36 | €6.64 7.26 USD | ||
| TDK Corporation TDKA.F | €10.90 11.92 USD |
-0.91
|
€22.83B 24.96B USD | €120.00 131.18 USD | €10.90 11.92 USD | €10.90 11.92 USD | €22.83B 24.96B USD | 22.24 | €0.49 0.54 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| Canon Inc. CNN1.F | €24.77 27.08 USD |
-1.39
|
€21.76B 23.79B USD | €200.00 218.63 USD | €24.77 27.08 USD | €24.77 27.08 USD | €21.76B 23.79B USD | 25.02 | €0.99 1.08 USD | ||
| Canon Inc. CNNA.F | €24.40 26.45 USD |
-0.82
|
€21.26B 23.24B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.26B 23.24B USD | 24.44 | €0.99 1.08 USD | ||
| Jabil Inc. JBL.F | €198.05 216.93 USD |
-1.71
|
€21.20B 23.17B USD | €12.00 13.12 USD | €198.45 216.93 USD | €198.45 216.93 USD | €21.20B 23.17B USD | 36.54 | €5.43 5.94 USD | ||
| Renesas Electronics Corporation NEN.F | €12.35 12.54 USD |
+3.35
|
€20.93B 22.88B USD | €2.00K 2.19K USD | €11.47 12.54 USD | €11.47 12.54 USD | €20.93B 22.88B USD | 0 | -€0.29 -0.3 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €440.20 476.06 USD |
+1.08
|
€20.54B 22.45B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.50 476.06 USD | €20.54B 22.45B USD | 29.74 | €14.64 16 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.49 USD |
+0.9
|
€20.17B 22.05B USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €20.17B 22.05B USD | 45.71 | €0.49 0.54 USD | ||
| Leidos Holdings, Inc. S6IA.F | €165.50 170.97 USD |
-0.57
|
€20.12B 22B USD | €19.00 20.77 USD | €156.15 170.69 USD | €156.40 170.97 USD | €20.12B 22B USD | 17.20 | €9.09 9.94 USD | ||
| VeriSign, Inc. VRS.F | €205.00 225.73 USD |
+0.63
|
€19.86B 21.71B USD | €24.00 26.24 USD | €206.10 225.3 USD | €206.50 225.73 USD | €19.86B 21.71B USD | 28.36 | €7.28 7.96 USD | ||
| Flex Ltd. FXI.F | €53.86 57.94 USD |
+1.62
|
€19.82B 21.67B USD | €200.00 218.63 USD | €53.00 57.94 USD | €53.00 57.94 USD | €19.82B 21.67B USD | 27.46 | €1.93 2.11 USD | ||
| STMicroelectronics N.V. SGM.F | €24.32 24.3 USD |
+3.14
|
€19.76B 21.6B USD | €269.00 294.05 USD | €22.10 24.15 USD | €22.25 24.32 USD | €19.76B 21.6B USD | 45.36 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €24.80 23.83 USD |
+5.08
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| ZTE Corporation FZM.F | €2.98 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| NetApp, Inc. NTA.F | €91.44 99.96 USD |
-0.97
|
€19.19B 20.97B USD | €140.00 153.04 USD | €91.44 99.96 USD | €91.44 99.96 USD | €19.19B 20.97B USD | 18.73 | €4.88 5.33 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| Pure Storage, Inc. 6PU.F | €57.78 63.16 USD |
-0.86
|
€19.08B 20.85B USD | €15.00 16.4 USD | €57.78 63.16 USD | €57.78 63.16 USD | €19.08B 20.85B USD | 180.56 | €0.32 0.35 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 35.42 USD |
+3.09
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.40 | €0.97 1.06 USD | ||
| NetApp Inc. R NTA.DE | €93.21 101.89 USD |
-0.37
|
€18.85B 20.6B USD | €14.00 15.3 USD | €93.21 101.89 USD | €93.21 101.89 USD | €18.85B 20.6B USD | 19.13 | €4.87 5.32 USD | ||
| ON Semiconductor Corporation XS4.F | €52.79 49.95 USD |
+6.22
|
€18.68B 20.42B USD | €120.00 131.18 USD | €45.30 49.52 USD | €45.70 49.95 USD | €18.68B 20.42B USD | 73.70 | €0.62 0.68 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.08 50.37 USD |
+0.45
|
€18.54B 20.27B USD | €12.00 13.12 USD | €46.08 50.37 USD | €47.23 51.63 USD | €18.54B 20.27B USD | 74.31 | €0.62 0.68 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| HP Inc. 7HP.F | €19.19 20.98 USD |
-1.16
|
€18.18B 19.87B USD | €12.00 13.12 USD | €19.19 20.98 USD | €19.19 20.98 USD | €18.18B 19.87B USD | 8.53 | €2.25 2.46 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| Toast, Inc. 71Y.SG | €30.81 33.68 USD |
-0.02
|
€18.12B 19.8B USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €18.12B 19.8B USD | 83.27 | €0.37 0.4 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+1.24
|
€18.06B 19.75B USD | €4.00 4.37 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.06B 19.75B USD | 29.23 | €5.17 5.65 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| GlobalFoundries Inc. 76J.F | €31.66 33.21 USD |
+0.73
|
€17.18B 18.78B USD | €50.00 54.66 USD | €30.35 33.18 USD | €30.38 33.21 USD | €17.18B 18.78B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.27 USD |
+3.79
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.24 33.06 USD |
-0.1
|
€16.80B 18.37B USD | €0.00 0 USD | €30.24 33.06 USD | €30.24 33.06 USD | €16.80B 18.37B USD | 0 | -€0.07 -0.07 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €9.45 8.91 USD |
+2.16
|
€16.22B 17.73B USD | €462.00 505.03 USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.22B 17.73B USD | 407.50 | €0.02 0.02 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.60 35.64 USD |
+0.12
|
€15.94B 17.42B USD | €1.03K 1.13K USD | €32.48 35.5 USD | €32.61 35.64 USD | €15.94B 17.42B USD | 43.46 | €0.75 0.82 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Fabrinet FAN.F | €397.60 434.63 USD |
-1.44
|
€14.39B 15.73B USD | €20.00 21.86 USD | €397.60 434.63 USD | €397.60 434.63 USD | €14.39B 15.73B USD | 48.31 | €8.23 9 USD | ||
| Okta, Inc. 0OK.F | €74.26 81.18 USD |
-0.12
|
€13.19B 14.42B USD | €30.00 32.79 USD | €74.12 81.02 USD | €74.26 81.18 USD | €13.19B 14.42B USD | 79.00 | €0.94 1.03 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
+1.98
|
€13.14B 14.36B USD | €309.00 337.78 USD | €19.80 21.64 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.04 | €2.05 2.24 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| Lenovo Group Limited LHL1.SG | €19.80 21.64 USD |
0
|
€12.63B 13.81B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.63B 13.81B USD | 9.61 | €2.06 2.25 USD | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| DocuSign, Inc. DS3.F | €58.59 64.05 USD |
-0.81
|
€11.73B 12.83B USD | €400.00 437.25 USD | €58.51 63.96 USD | €58.59 64.05 USD | €11.73B 12.83B USD | 48.02 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
+0.12
|
€11.71B 12.8B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.71B 12.8B USD | 28.22 | €0.43 0.47 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.40 28.86 USD |
-0.75
|
€11.57B 12.65B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.57B 12.65B USD | 30.69 | €0.86 0.94 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.00 172.22 USD |
+1.12
|
€11.46B 12.53B USD | €18.00 19.68 USD | €157.55 172.22 USD | €157.55 172.22 USD | €11.46B 12.53B USD | 28.18 | €5.59 6.11 USD | ||
| Tower Semiconductor Ltd. TOW.F | €101.15 111.45 USD |
-0.39
|
€11.43B 12.5B USD | €20.00 21.86 USD | €101.95 111.45 USD | €101.95 111.45 USD | €11.43B 12.5B USD | 69.35 | €1.47 1.61 USD | ||
| Xero Limited 0XE.F | €63.00 69.96 USD |
-1.54
|
€11.33B 12.39B USD | €7.00 7.65 USD | €63.00 68.87 USD | €65.00 71.05 USD | €11.33B 12.39B USD | 75.29 | €0.85 0.93 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€11.03B 12.06B USD | €20.00 21.86 USD | €146.00 159.6 USD | €146.00 159.6 USD | €11.03B 12.06B USD | 0 | -€0.62 -0.6 USD | ||
| Entegris, Inc. ENQ.F | €84.82 78.97 USD |
+7.52
|
€10.99B 12.01B USD | €439.00 479.89 USD | €72.13 78.85 USD | €72.24 78.97 USD | €10.99B 12.01B USD | 44.86 | €1.61 1.76 USD | ||
| Akamai Technologies, Inc. AK3.F | €78.19 81.44 USD |
+3.09
|
€10.72B 11.72B USD | €110.00 120.24 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.72B 11.72B USD | 25.68 | €2.90 3.17 USD | ||
| Zebra Technologies Corporation ZT1A.F | €220.70 227.7 USD |
+1.33
|
€10.71B 11.71B USD | €80.00 87.45 USD | €208.30 227.7 USD | €208.30 227.7 USD | €10.71B 11.71B USD | 24.70 | €8.43 9.22 USD | ||
| Nemetschek SE NEM.F | €92.00 100.68 USD |
-0.05
|
€10.70B 11.69B USD | €21.00 22.96 USD | €92.10 100.68 USD | €92.10 100.68 USD | €10.70B 11.69B USD | 52.03 | €1.77 1.93 USD | ||
| TD SYNNEX Corporation SUX.F | €127.00 141.01 USD |
-0.77
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.51 | €7.81 8.54 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
0
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €150.65 143.91 USD |
+6.73
|
€10.45B 11.42B USD | €57.00 62.31 USD | €131.65 143.91 USD | €131.65 143.91 USD | €10.45B 11.42B USD | 70.40 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €158.00 139.92 USD |
+8.22
|
€10.42B 11.4B USD | €40.00 43.73 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.42B 11.4B USD | 68.08 | €1.88 2.06 USD | ||
| Wise plc 6WS.F | €9.82 11.15 USD |
+2.08
|
€10.40B 11.37B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.40B 11.37B USD | 24.28 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €10.10 11.26 USD |
0
|
€10.31B 11.27B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| Ibiden Co.,Ltd. IBI.F | €36.20 39.57 USD |
-0.55
|
€10.11B 11.05B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.11B 11.05B USD | 56.56 | €0.64 0.7 USD | ||
| CACI International Inc CA8A.F | €480.20 497.81 USD |
-0.13
|
€10.06B 10.99B USD | €10.00 10.93 USD | €455.40 497.81 USD | €455.40 497.81 USD | €10.06B 10.99B USD | 23.71 | €19.20 20.99 USD | ||
| EPAM Systems, Inc. E3M.F | €173.65 195.34 USD |
-0.56
|
€10.00B 10.93B USD | €100.00 109.31 USD | €178.70 195.34 USD | €178.70 195.34 USD | €10.00B 10.93B USD | 32.08 | €5.57 6.09 USD | ||
| LG Electronics Inc. LGLG.F | €13.80 15.09 USD |
+2.99
|
€9.97B 10.9B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.80 15.09 USD | €9.97B 10.9B USD | 7.79 | €1.77 1.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €32.80 35.85 USD |
0
|
€9.96B 10.88B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €9.96B 10.88B USD | 46.85 | €0.70 0.77 USD | ||
| Rexel S.A. E7V.F | €33.10 36.18 USD |
-1.19
|
€9.77B 10.68B USD | €150.00 163.97 USD | €33.10 36.18 USD | €33.10 36.18 USD | €9.77B 10.68B USD | 39.40 | €0.84 0.92 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
+0.65
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.78 | €1.07 1.17 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 40.38 | €1.30 1.42 USD | ||
| Oracle Corporation Japan OCJ.F | €71.00 77.61 USD |
0
|
€9.30B 10.16B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.30B 10.16B USD | 27.30 | €2.60 2.84 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||