Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASM International NV
AVS.DE
DE
|
€725.60 837.59 USD |
+6.11
|
€35.41B 40.88B USD | €459.00 529.84 USD | €712.00 821.89 USD | €726.60 838.74 USD | €35.41B 40.88B USD | 35.27 | €20.57 23.74 USD | ||
ASM International NV
AVSN.F
DE
|
€720.00 831.12 USD |
+7.46
|
€35.14B 40.56B USD | €4.00 4.62 USD | €690.00 796.49 USD | €720.00 831.12 USD | €35.14B 40.56B USD | 35.71 | €20.16 23.27 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€720.00 831.12 USD |
+5.88
|
€35.14B 40.56B USD | €0.00 0 USD | €680.00 784.95 USD | €725.00 836.89 USD | €35.14B 40.56B USD | 35.19 | €20.46 23.62 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.90 16.05 USD |
+6.92
|
€34.86B 40.24B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €34.86B 40.24B USD | 15.27 | €0.91 1.05 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€136.80 157.91 USD |
-0.44
|
€34.63B 39.97B USD | €124.00 143.14 USD | €132.60 153.06 USD | €137.20 158.37 USD | €34.63B 39.97B USD | 488.57 | €0.28 0.32 USD | ||
NEC Corporation
NEC1.F
DE
|
€25.34 29.25 USD |
+3.26
|
€33.64B 38.83B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €33.64B 38.83B USD | 19.64 | €1.29 1.49 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.40 22.39 USD |
+2.11
|
€33.50B 38.67B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €33.50B 38.67B USD | 23.09 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.37 22.35 USD |
+1.87
|
€33.44B 38.6B USD | €125.00 144.29 USD | €19.37 22.35 USD | €19.37 22.35 USD | €33.44B 38.6B USD | 23.05 | €0.84 0.97 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.10 28.97 USD |
-2.68
|
€32.99B 38.08B USD | €72.00 83.11 USD | €25.10 28.97 USD | €25.10 28.97 USD | €32.99B 38.08B USD | 25.61 | €0.98 1.13 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€167.50 193.35 USD |
+6.76
|
€32.90B 37.98B USD | €38.00 43.86 USD | €160.60 185.39 USD | €167.50 193.35 USD | €32.90B 37.98B USD | 27.64 | €6.06 7 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.00 28.86 USD |
-1.57
|
€32.86B 37.93B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €32.86B 37.93B USD | 25.51 | €0.98 1.13 USD | ||
NetApp, Inc.
NTA.F
DE
|
€164.02 189.33 USD |
+5.03
|
€32.22B 37.19B USD | €3.00 3.46 USD | €156.78 180.98 USD | €164.02 189.33 USD | €32.22B 37.19B USD | 26.36 | €6.22 7.18 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.80 11.31 USD |
+1.55
|
€31.75B 36.65B USD | €12.00 13.85 USD | €9.69 11.19 USD | €9.80 11.31 USD | €31.75B 36.65B USD | 18.14 | €0.54 0.62 USD | ||
Everpure, Inc.
6PU.F
DE
|
€94.80 109.43 USD |
+8.1
|
€31.59B 36.47B USD | €348.00 401.71 USD | €92.80 107.12 USD | €94.80 109.43 USD | €31.59B 36.47B USD | 163.44 | €0.58 0.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.65 11.14 USD |
+0.63
|
€31.27B 36.09B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.27B 36.09B USD | 17.54 | €0.55 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.60 11.08 USD |
+1.7
|
€31.09B 35.89B USD | €4.00K 4.62K USD | €9.47 10.93 USD | €9.60 11.08 USD | €31.09B 35.89B USD | 18.10 | €0.53 0.61 USD | ||
Twilio Inc.
TWH.F
DE
|
€198.85 229.54 USD |
+1.9
|
€30.77B 35.52B USD | €12.00 13.85 USD | €192.40 222.09 USD | €198.85 229.54 USD | €30.77B 35.52B USD | 29.02 | €6.85 7.91 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€56.28 64.97 USD |
+0.88
|
€30.63B 35.36B USD | €40.00 46.17 USD | €55.53 64.1 USD | €56.28 64.97 USD | €30.63B 35.36B USD | 49.36 | €1.14 1.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.45 10.91 USD |
+1.61
|
€30.62B 35.34B USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €30.62B 35.34B USD | 17.18 | €0.55 0.63 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.74 19.32 USD |
+9.84
|
€30.59B 35.31B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.74 19.32 USD | €30.59B 35.31B USD | 8.76 | €1.91 2.2 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€57.20 66.03 USD |
+0.53
|
€30.43B 35.13B USD | €847.00 977.72 USD | €55.90 64.53 USD | €57.50 66.37 USD | €30.43B 35.13B USD | 0 | -€6.37 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
0
|
€30.31B 34.99B USD | €429.00 495.21 USD | €9.36 10.8 USD | €9.49 10.95 USD | €30.31B 34.99B USD | 17.65 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.90 64.53 USD |
-1.41
|
€29.74B 34.33B USD | €625.00 721.46 USD | €55.90 64.53 USD | €56.00 64.64 USD | €29.74B 34.33B USD | 0 | -€6.34 -7.3 USD | ||
Okta, Inc.
0OK.F
DE
|
€168.26 194.23 USD |
+6.29
|
€29.42B 33.96B USD | €71.00 81.96 USD | €161.60 186.54 USD | €168.26 194.23 USD | €29.42B 33.96B USD | 117.66 | €1.43 1.65 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€178.08 205.56 USD |
+1.68
|
€29.04B 33.52B USD | €213.00 245.87 USD | €178.08 205.56 USD | €181.54 209.56 USD | €29.04B 33.52B USD | 0 | -€0.34 -0.3 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€175.62 202.72 USD |
+1.88
|
€28.64B 33.06B USD | €20.00 23.09 USD | €175.62 202.72 USD | €180.26 208.08 USD | €28.64B 33.06B USD | 0 | -€0.33 -0.3 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.40 52.41 USD |
+7.58
|
€28.16B 32.5B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €28.16B 32.5B USD | 18.91 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€45.20 52.18 USD |
+7.62
|
€28.03B 32.36B USD | €56.00 64.64 USD | €43.60 50.33 USD | €45.20 52.18 USD | €28.03B 32.36B USD | 18.83 | €2.40 2.77 USD | ||
Adyen N.V.
1N8.DE
DE
|
€877.00 1012.35 USD |
+0.38
|
€27.68B 31.96B USD | €117.00 135.06 USD | €867.30 1001.15 USD | €879.40 1015.12 USD | €27.68B 31.96B USD | 24.93 | €35.17 40.6 USD | ||
Adyen N.V.
1N8.F
DE
|
€870.60 1004.96 USD |
-0.43
|
€27.48B 31.72B USD | €35.00 40.4 USD | €870.60 1004.96 USD | €880.00 1015.81 USD | €27.48B 31.72B USD | 24.75 | €35.17 40.6 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.01 11.55 USD |
+3.3
|
€26.87B 31.02B USD | €250.00 288.58 USD | €9.66 11.15 USD | €10.01 11.55 USD | €26.87B 31.02B USD | 10.76 | €0.93 1.07 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.50 9.81 USD |
0
|
€26.83B 30.97B USD | €30.00 34.63 USD | €8.35 9.64 USD | €8.50 9.81 USD | €26.83B 30.97B USD | 24.28 | €0.35 0.4 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€579.00 668.36 USD |
+1.49
|
€26.82B 30.96B USD | €20.00 23.09 USD | €579.00 668.36 USD | €579.00 668.36 USD | €26.82B 30.96B USD | 30.96 | €18.70 21.59 USD | ||
Flex Ltd.
FXI.F
DE
|
€71.36 82.37 USD |
+5.97
|
€26.36B 30.43B USD | €167.00 192.77 USD | €71.36 82.37 USD | €71.36 82.37 USD | €26.36B 30.43B USD | 29.85 | €2.39 2.76 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€62.30 71.92 USD |
+1.1
|
€26.17B 30.2B USD | €807.00 931.55 USD | €61.32 70.78 USD | €62.30 71.92 USD | €26.17B 30.2B USD | 20.22 | €3.08 3.56 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€61.82 71.36 USD |
+1.54
|
€25.96B 29.97B USD | €148.00 170.84 USD | €61.82 71.36 USD | €61.82 71.36 USD | €25.96B 29.97B USD | 20.53 | €3.01 3.47 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.82 66.74 USD |
+0.56
|
€25.85B 29.84B USD | €2.00 2.31 USD | €57.65 66.55 USD | €58.07 67.03 USD | €25.85B 29.84B USD | 12.25 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€61.50 70.99 USD |
+0.82
|
€25.83B 29.82B USD | €2.00 2.31 USD | €61.50 70.99 USD | €61.50 70.99 USD | €25.83B 29.82B USD | 19.96 | €3.08 3.56 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.74 66.65 USD |
-0.96
|
€25.81B 29.8B USD | €145.00 167.38 USD | €57.45 66.32 USD | €57.74 66.65 USD | €25.81B 29.8B USD | 12.23 | €4.72 5.45 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€284.30 328.18 USD |
+2.6
|
€25.50B 29.44B USD | €11.00 12.7 USD | €278.70 321.71 USD | €284.30 328.18 USD | €25.50B 29.44B USD | 35.53 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.13 100.58 USD |
+6.06
|
€25.42B 29.35B USD | €4.00 4.62 USD | €81.58 94.17 USD | €87.13 100.58 USD | €25.42B 29.35B USD | 9.47 | €9.20 10.62 USD | ||
TDK Corporation
TDKA.F
DE
|
€13.30 15.35 USD |
+7.26
|
€25.25B 29.14B USD | €150.00 173.15 USD | €12.40 14.31 USD | €13.30 15.35 USD | €25.25B 29.14B USD | 12.31 | €1.08 1.25 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.35 10.79 USD |
+0.54
|
€25.10B 28.97B USD | €151.00 174.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €25.10B 28.97B USD | 10.16 | €0.92 1.06 USD | ||
MongoDB, Inc.
526.F
DE
|
€310.55 358.48 USD |
+4.74
|
€25.02B 28.88B USD | €25.00 28.86 USD | €304.00 350.92 USD | €310.85 358.82 USD | €25.02B 28.88B USD | 492.93 | €0.63 0.73 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€277.90 320.79 USD |
+2.02
|
€24.93B 28.77B USD | €60.00 69.26 USD | €276.20 318.83 USD | €277.90 320.79 USD | €24.93B 28.77B USD | 34.73 | €8.00 9.23 USD | ||
TDK Corporation
TDK.F
DE
|
€13.13 15.16 USD |
+3.17
|
€24.93B 28.77B USD | €160.00 184.69 USD | €13.13 15.16 USD | €13.13 15.16 USD | €24.93B 28.77B USD | 11.72 | €1.12 1.29 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
+7.01
|
€24.91B 28.76B USD | €61.00 70.41 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.91B 28.76B USD | 43.53 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.56 73.37 USD |
+3.32
|
€24.74B 28.56B USD | €6.00 6.93 USD | €63.56 73.37 USD | €63.56 73.37 USD | €24.74B 28.56B USD | 43.23 | €1.47 1.7 USD | ||
Jabil Inc.
JBL.F
DE
|
€231.70 267.46 USD |
+4.56
|
€23.86B 27.54B USD | €18.00 20.78 USD | €221.70 255.92 USD | €231.70 267.46 USD | €23.86B 27.54B USD | 28.42 | €8.15 9.41 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€81.58 94.17 USD |
-0.6
|
€23.80B 27.48B USD | €1.00 1.15 USD | €81.58 94.17 USD | €81.61 94.21 USD | €23.80B 27.48B USD | 8.85 | €9.21 10.63 USD | ||
HP Inc.
7HP.DE
DE
|
€26.36 30.43 USD |
+4.03
|
€23.77B 27.44B USD | €243.00 280.5 USD | €25.56 29.5 USD | €26.41 30.49 USD | €23.77B 27.44B USD | 11.92 | €2.21 2.55 USD | ||
HP Inc.
7HP.F
DE
|
€25.60 29.55 USD |
+1.39
|
€23.09B 26.65B USD | €92.00 106.2 USD | €25.45 29.38 USD | €25.93 29.93 USD | €23.09B 26.65B USD | 11.53 | €2.22 2.56 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€39.20 45.25 USD |
+10.73
|
€22.37B 25.82B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.20 45.25 USD | €22.37B 25.82B USD | 52.97 | €0.74 0.85 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-1.02
|
€21.80B 25.16B USD | €170.00 196.24 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
0
|
€21.67B 25.01B USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.00 30.01 USD | €21.67B 25.01B USD | 12.03 | €2.16 2.49 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.50 44.44 USD |
+5.96
|
€21.46B 24.77B USD | €240.00 277.04 USD | €37.27 43.02 USD | €38.96 44.97 USD | €21.46B 24.77B USD | 128.33 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.48 44.42 USD |
+7.23
|
€21.45B 24.76B USD | €150.00 173.15 USD | €37.31 43.06 USD | €38.48 44.42 USD | €21.45B 24.76B USD | 124.12 | €0.31 0.36 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.77 10.12 USD |
+2.53
|
€20.48B 23.64B USD | €13.00 15.01 USD | €8.63 9.96 USD | €8.77 10.12 USD | €20.48B 23.64B USD | 175.31 | €0.05 0.06 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.80 142.91 USD |
+0.24
|
€20.22B 23.34B USD | €307.00 354.38 USD | €123.05 142.04 USD | €124.55 143.77 USD | €20.22B 23.34B USD | 15.73 | €7.87 9.08 USD | ||
Capgemini SE
CGM.F
DE
|
€123.70 142.79 USD |
-0.56
|
€20.20B 23.32B USD | €1.00 1.15 USD | €123.70 142.79 USD | €123.70 142.79 USD | €20.20B 23.32B USD | 15.81 | €7.82 9.03 USD | ||
Unity Software Inc.
US3.F
DE
|
€45.14 52.11 USD |
+0.59
|
€20.03B 23.13B USD | €117.00 135.06 USD | €45.14 52.11 USD | €46.86 54.09 USD | €20.03B 23.13B USD | 0 | -€0.68 -0.7 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€19.92B 23B USD | €255.00 294.36 USD | €24.40 28.17 USD | €24.40 28.17 USD | €19.92B 23B USD | 15.74 | €1.55 1.79 USD | ||
CDW Corporation
CDW.F
DE
|
€155.90 179.96 USD |
+2.9
|
€19.46B 22.46B USD | €36.00 41.56 USD | €151.30 174.65 USD | €155.95 180.02 USD | €19.46B 22.46B USD | 20.37 | €7.65 8.83 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€171.40 197.85 USD |
-0.35
|
€19.39B 22.38B USD | €25.00 28.86 USD | €169.60 195.78 USD | €171.40 197.85 USD | €19.39B 22.38B USD | 21.75 | €7.88 9.1 USD | ||
PTC Inc.
PMTA.DE
DE
|
€177.00 204.32 USD |
+0.57
|
€19.23B 22.2B USD | €6.00 6.93 USD | €176.00 203.16 USD | €177.00 204.32 USD | €19.23B 22.2B USD | 22.89 | €7.73 8.92 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.94 2.24 USD |
+2.65
|
€19.19B 22.16B USD | €2.00K 2.31K USD | €1.94 2.24 USD | €1.94 2.24 USD | €19.19B 22.16B USD | 16.16 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.F
DE
|
€175.00 202.01 USD |
+1.16
|
€19.01B 21.94B USD | €44.00 50.79 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€123.00 141.98 USD |
+3.36
|
€18.73B 21.62B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €18.73B 21.62B USD | 51.46 | €2.39 2.76 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.80 37.86 USD |
-1.2
|
€18.37B 21.21B USD | €60.00 69.26 USD | €32.80 37.86 USD | €32.80 37.86 USD | €18.37B 21.21B USD | 156.19 | €0.21 0.24 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€77.56 89.53 USD |
+6.3
|
€18.24B 21.05B USD | €1.00 1.15 USD | €74.64 86.16 USD | €77.56 89.53 USD | €18.24B 21.05B USD | 79.14 | €0.98 1.13 USD | ||
Fortive Corporation
F03.F
DE
|
€60.50 69.84 USD |
+1.95
|
€18.01B 20.79B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €18.01B 20.79B USD | 32.70 | €1.85 2.14 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€76.00 87.73 USD |
+4.1
|
€17.87B 20.63B USD | €48.00 55.41 USD | €74.21 85.66 USD | €76.00 87.73 USD | €17.87B 20.63B USD | 77.55 | €0.98 1.13 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.74 35.48 USD |
-0.61
|
€17.86B 20.62B USD | €0.00 0 USD | €30.04 34.68 USD | €30.99 35.77 USD | €17.86B 20.62B USD | 39.41 | €0.78 0.9 USD | ||
Toast, Inc.
71Y.F
DE
|
€30.65 35.38 USD |
-0.45
|
€17.81B 20.56B USD | €10.00 11.54 USD | €30.65 35.38 USD | €30.75 35.5 USD | €17.81B 20.56B USD | 39.29 | €0.78 0.9 USD | ||
First Solar, Inc.
F3A.F
DE
|
€164.00 189.31 USD |
-3.98
|
€17.63B 20.35B USD | €353.00 407.48 USD | €162.00 187 USD | €165.60 191.16 USD | €17.63B 20.35B USD | 11.03 | €14.86 17.15 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€230.00 265.5 USD |
+13.36
|
€17.57B 20.28B USD | €30.00 34.63 USD | €210.40 242.87 USD | €230.80 266.42 USD | €17.57B 20.28B USD | 61.17 | €3.76 4.34 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€160.20 184.92 USD |
-1.84
|
€17.22B 19.88B USD | €974.00 1.12K USD | €159.80 184.46 USD | €165.60 191.16 USD | €17.22B 19.88B USD | 11.05 | €14.49 16.73 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€70.90 81.84 USD |
+2.99
|
€16.65B 19.22B USD | €137.00 158.14 USD | €70.88 81.82 USD | €70.90 81.84 USD | €16.65B 19.22B USD | 23.87 | €2.97 3.43 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€208.20 240.33 USD |
+2.92
|
€16.61B 19.17B USD | €20.00 23.09 USD | €208.20 240.33 USD | €208.20 240.33 USD | €16.61B 19.17B USD | 14.77 | €14.09 16.26 USD | ||
F5, Inc.
FFV.F
DE
|
€285.10 329.1 USD |
+1.24
|
€16.20B 18.7B USD | €50.00 57.72 USD | €285.10 329.1 USD | €285.10 329.1 USD | €16.20B 18.7B USD | 26.44 | €10.78 12.44 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.00 161.61 USD |
+2.19
|
€15.89B 18.35B USD | €4.00 4.62 USD | €137.00 158.14 USD | €140.00 161.61 USD | €15.89B 18.35B USD | 47.78 | €2.93 3.38 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.70 30.82 USD |
+2.06
|
€15.84B 18.29B USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €15.84B 18.29B USD | 15.79 | €1.69 1.95 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.74 86.27 USD |
+1.8
|
€15.48B 17.87B USD | €30.00 34.63 USD | €74.02 85.44 USD | €74.74 86.27 USD | €15.48B 17.87B USD | 15.19 | €4.92 5.68 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€378.40 436.8 USD |
+1.99
|
€15.05B 17.37B USD | €1.00 1.15 USD | €378.40 436.8 USD | €378.40 436.8 USD | €15.05B 17.37B USD | 55.32 | €6.84 7.9 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€122.70 141.64 USD |
+2.16
|
€14.97B 17.28B USD | €54.00 62.33 USD | €122.70 141.64 USD | €122.70 141.64 USD | €14.97B 17.28B USD | 12.74 | €9.63 11.12 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€54.68 63.12 USD |
+3.17
|
€14.91B 17.21B USD | €10.00 11.54 USD | €53.35 61.58 USD | €54.70 63.14 USD | €14.91B 17.21B USD | 12.31 | €4.44 5.13 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.20 39.48 USD |
-1.16
|
€14.66B 16.92B USD | €250.00 288.58 USD | €34.20 39.48 USD | €34.20 39.48 USD | €14.66B 16.92B USD | 34.54 | €0.99 1.14 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€102.76 118.62 USD |
+2.91
|
€14.62B 16.87B USD | €5.00 5.77 USD | €98.10 113.24 USD | €102.76 118.62 USD | €14.62B 16.87B USD | 367.00 | €0.28 0.32 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.56 26.04 USD |
+3.87
|
€14.45B 16.68B USD | €200.00 230.87 USD | €22.20 25.63 USD | €23.42 27.03 USD | €14.45B 16.68B USD | 70.50 | €0.32 0.37 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€654.50 755.51 USD |
+2.03
|
€13.99B 16.15B USD | €38.00 43.86 USD | €654.50 755.51 USD | €654.50 755.51 USD | €13.99B 16.15B USD | 20.51 | €31.91 36.83 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€26.75 30.88 USD |
+6.36
|
€13.79B 15.92B USD | €35.00 40.4 USD | €24.85 28.69 USD | €26.75 30.88 USD | €13.79B 15.92B USD | 4.64 | €5.76 6.65 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€287.00 331.29 USD |
-0.69
|
€13.51B 15.6B USD | €12.00 13.85 USD | €287.00 331.29 USD | €287.00 331.29 USD | €13.51B 15.6B USD | 27.33 | €10.50 12.12 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€131.85 152.2 USD |
+1.74
|
€13.46B 15.54B USD | €56.00 64.64 USD | €129.85 149.89 USD | €131.85 152.2 USD | €13.46B 15.54B USD | 18.26 | €7.22 8.33 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€71.70 82.77 USD |
+3.61
|
€13.40B 15.47B USD | €53.00 61.18 USD | €69.90 80.69 USD | €71.70 82.77 USD | €13.40B 15.47B USD | 51.21 | €1.40 1.62 USD | ||
MKS Inc.
MKT.F
DE
|
€196.60 226.94 USD |
+3.09
|
€13.29B 15.35B USD | €6.00 6.93 USD | €196.60 226.94 USD | €196.60 226.94 USD | €13.29B 15.35B USD | 24.57 | €8.00 9.23 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€228.20 263.42 USD |
+3.73
|
€13.25B 15.29B USD | €100.00 115.43 USD | €228.20 263.42 USD | €228.20 263.42 USD | €13.25B 15.29B USD | 74.33 | €3.07 3.54 USD | ||
CACI International Inc
CA8A.F
DE
|
€580.00 669.51 USD |
+0.35
|
€12.82B 14.8B USD | €5.00 5.77 USD | €572.00 660.28 USD | €580.00 669.51 USD | €12.82B 14.8B USD | 27.11 | €21.39 24.69 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€161.20 186.08 USD |
+8.55
|
€12.75B 14.72B USD | €70.00 80.8 USD | €153.30 176.96 USD | €161.20 186.08 USD | €12.75B 14.72B USD | 44.65 | €3.61 4.17 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€159.00 183.54 USD |
+5.51
|
€12.57B 14.51B USD | €2.33K 2.69K USD | €156.40 180.54 USD | €159.05 183.6 USD | €12.57B 14.51B USD | 42.74 | €3.72 4.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
