Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASM International NV
AVS.DE
DE
|
€691.60 798.34 USD |
+2.46
|
€33.75B 38.96B USD | €155.00 178.92 USD | €685.20 790.95 USD | €694.40 801.57 USD | €33.75B 38.96B USD | 34.05 | €20.31 23.44 USD | ||
ASM International NV
AVS.F
DE
|
€688.00 795.34 USD |
+2.29
|
€33.62B 38.81B USD | €30.00 21.93 USD | €676.60 781.02 USD | €689.00 795.34 USD | €33.62B 38.81B USD | 33.92 | €20.31 23.44 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
-0.78
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
ASM International NV
AVSN.F
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €4.00 4.62 USD | €680.00 784.95 USD | €680.00 784.95 USD | €33.19B 38.31B USD | 33.48 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €0.00 0 USD | €675.00 779.18 USD | €690.00 796.49 USD | €33.19B 38.31B USD | 33.48 | €20.31 23.44 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.01 21.94 USD |
-0.31
|
€32.82B 37.89B USD | €125.00 144.29 USD | €19.01 21.94 USD | €19.01 21.94 USD | €32.82B 37.89B USD | 22.63 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€32.81B 37.87B USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €32.81B 37.87B USD | 22.61 | €0.84 0.97 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.54 28.33 USD |
+3.11
|
€32.58B 37.6B USD | €100.00 115.43 USD | €24.54 28.33 USD | €24.54 28.33 USD | €32.58B 37.6B USD | 19.02 | €1.29 1.49 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.70 11.2 USD |
+2.43
|
€31.43B 36.28B USD | €16.00 18.47 USD | €9.61 11.09 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.30 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.59 11.07 USD |
+2.68
|
€31.08B 35.87B USD | €20.00 23.09 USD | €9.59 11.07 USD | €9.59 11.07 USD | €31.08B 35.87B USD | 18.09 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.66 180.84 USD |
-0.6
|
€30.77B 35.52B USD | €180.00 207.78 USD | €156.66 180.84 USD | €156.66 180.84 USD | €30.77B 35.52B USD | 25.72 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.49 10.95 USD |
+1.15
|
€30.75B 35.5B USD | €17.00 19.62 USD | €9.48 10.94 USD | €9.49 10.95 USD | €30.75B 35.5B USD | 17.90 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.44 10.89 USD |
-0.21
|
€30.58B 35.3B USD | €54.00 62.33 USD | €9.44 10.89 USD | €9.44 10.89 USD | €30.58B 35.3B USD | 17.80 | €0.53 0.61 USD | ||
Everpure, Inc.
6PU.F
DE
|
€91.50 105.62 USD |
-3.38
|
€30.49B 35.2B USD | €348.00 401.71 USD | €91.50 105.62 USD | €91.50 105.62 USD | €30.49B 35.2B USD | 145.23 | €0.63 0.73 USD | ||
NetApp, Inc.
NTA.F
DE
|
€154.86 178.76 USD |
+1.35
|
€30.42B 35.11B USD | €20.00 23.09 USD | €154.86 178.76 USD | €154.86 178.76 USD | €30.42B 35.11B USD | 25.42 | €6.09 7.03 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.90 65.68 USD |
0
|
€30.27B 34.95B USD | €189.00 218.17 USD | €56.40 65.1 USD | €56.90 65.68 USD | €30.27B 34.95B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.30 10.74 USD |
+2.76
|
€30.14B 34.79B USD | €600.00 692.6 USD | €9.30 10.74 USD | €9.30 10.74 USD | €30.14B 34.79B USD | 17.54 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.20 64.87 USD |
-1.06
|
€29.90B 34.52B USD | €106.00 122.36 USD | €56.20 64.87 USD | €56.80 65.57 USD | €29.90B 34.52B USD | 0 | -€6.36 -7.3 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€53.39 61.63 USD |
-2.93
|
€29.06B 33.54B USD | €130.00 150.06 USD | €53.39 61.63 USD | €53.39 61.63 USD | €29.06B 33.54B USD | 46.83 | €1.14 1.32 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€177.50 204.89 USD |
-0.69
|
€28.94B 33.41B USD | €106.00 122.36 USD | €177.50 204.89 USD | €177.50 204.89 USD | €28.94B 33.41B USD | 0 | -€0.33 -0.3 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€175.54 202.63 USD |
-1.61
|
€28.62B 33.04B USD | €29.00 33.48 USD | €175.54 202.63 USD | €178.06 205.54 USD | €28.62B 33.04B USD | 0 | -€0.34 -0.3 USD | ||
Twilio Inc.
TWH.F
DE
|
€182.50 210.67 USD |
+1
|
€28.24B 32.6B USD | €18.00 20.78 USD | €182.50 210.67 USD | €182.50 210.67 USD | €28.24B 32.6B USD | 26.64 | €6.85 7.91 USD | ||
Adyen N.V.
1N8.DE
DE
|
€884.10 1020.55 USD |
+0.02
|
€27.91B 32.22B USD | €302.00 348.61 USD | €876.40 1011.66 USD | €893.20 1031.05 USD | €27.91B 32.22B USD | 24.84 | €35.58 41.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.24 17.59 USD |
+6.57
|
€27.85B 32.15B USD | €725.00 836.89 USD | €15.24 17.59 USD | €15.24 17.59 USD | €27.85B 32.15B USD | 8.51 | €1.79 2.07 USD | ||
Adyen N.V.
1N8.F
DE
|
€879.10 1014.78 USD |
-0.63
|
€27.75B 32.03B USD | €86.00 99.27 USD | €879.10 1014.78 USD | €897.70 1036.25 USD | €27.75B 32.03B USD | 24.70 | €35.58 41.07 USD | ||
Okta, Inc.
0OK.F
DE
|
€158.30 182.73 USD |
+0.65
|
€27.67B 31.95B USD | €90.00 103.89 USD | €158.30 182.73 USD | €158.30 182.73 USD | €27.67B 31.95B USD | 110.69 | €1.43 1.65 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.40 9.7 USD |
-2.33
|
€26.52B 30.61B USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.40 9.7 USD | €26.52B 30.61B USD | 23.33 | €0.36 0.42 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€570.50 658.55 USD |
-0.52
|
€26.43B 30.51B USD | €20.00 23.09 USD | €570.50 658.55 USD | €570.50 658.55 USD | €26.43B 30.51B USD | 30.34 | €18.80 21.7 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€42.20 48.71 USD |
-2.76
|
€26.17B 30.21B USD | €56.00 64.64 USD | €42.20 48.71 USD | €42.20 48.71 USD | €26.17B 30.21B USD | 17.58 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
-4.11
|
€26.05B 30.07B USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
+0.17
|
€26.01B 30.03B USD | €770.00 888.84 USD | €9.69 11.19 USD | €9.69 11.19 USD | €26.01B 30.03B USD | 10.53 | €0.92 1.06 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€61.78 71.31 USD |
+1.98
|
€25.95B 29.95B USD | €25.00 28.86 USD | €61.36 70.83 USD | €61.78 71.31 USD | €25.95B 29.95B USD | 20.38 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.43 66.29 USD |
+0.83
|
€25.67B 29.64B USD | €1.00 1.15 USD | €56.77 65.53 USD | €57.43 66.29 USD | €25.67B 29.64B USD | 12.16 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€61.00 70.41 USD |
+1.67
|
€25.62B 29.57B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €25.62B 29.57B USD | 20.13 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€60.88 70.28 USD |
-0.56
|
€25.57B 29.51B USD | €148.00 170.84 USD | €60.88 70.28 USD | €60.88 70.28 USD | €25.57B 29.51B USD | 20.09 | €3.03 3.5 USD | ||
Flex Ltd.
FXI.F
DE
|
€69.01 79.66 USD |
+13.13
|
€25.50B 29.43B USD | €92.00 106.2 USD | €69.01 79.66 USD | €69.01 79.66 USD | €25.50B 29.43B USD | 28.87 | €2.39 2.76 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€56.09 64.75 USD |
-1.32
|
€25.07B 28.94B USD | €145.00 167.38 USD | €56.09 64.75 USD | €56.09 64.75 USD | €25.07B 28.94B USD | 11.88 | €4.72 5.45 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.30 314.33 USD |
+0.26
|
€24.43B 28.19B USD | €48.00 55.41 USD | €272.30 314.33 USD | €272.30 314.33 USD | €24.43B 28.19B USD | 34.03 | €8.00 9.23 USD | ||
TDK Corporation
TDK.F
DE
|
€12.73 14.69 USD |
+4.95
|
€24.16B 27.89B USD | €160.00 184.69 USD | €12.47 14.39 USD | €12.73 14.69 USD | €24.16B 27.89B USD | 11.89 | €1.07 1.24 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€268.70 310.17 USD |
-2.64
|
€24.10B 27.82B USD | €60.00 69.26 USD | €268.60 310.05 USD | €268.70 310.17 USD | €24.10B 27.82B USD | 33.58 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€82.07 94.74 USD |
-0.56
|
€23.95B 27.64B USD | €10.00 11.54 USD | €82.07 94.74 USD | €82.07 94.74 USD | €23.95B 27.64B USD | 8.86 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.67 94.27 USD |
-1.22
|
€23.83B 27.51B USD | €102.00 117.74 USD | €81.67 94.27 USD | €81.67 94.27 USD | €23.83B 27.51B USD | 8.81 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€60.82 70.21 USD |
-0.2
|
€23.68B 27.33B USD | €3.20K 3.69K USD | €60.82 70.21 USD | €60.82 70.21 USD | €23.68B 27.33B USD | 41.37 | €1.47 1.7 USD | ||
MongoDB, Inc.
526.F
DE
|
€289.50 334.18 USD |
-0.6
|
€23.32B 26.92B USD | €5.00 5.77 USD | €289.50 334.18 USD | €289.50 334.18 USD | €23.32B 26.92B USD | 466.93 | €0.62 0.72 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€59.81 69.04 USD |
+8.35
|
€23.28B 26.88B USD | €61.00 70.41 USD | €59.81 69.04 USD | €59.81 69.04 USD | €23.28B 26.88B USD | 40.68 | €1.47 1.7 USD | ||
Jabil Inc.
JBL.F
DE
|
€224.70 259.38 USD |
-1.4
|
€23.14B 26.71B USD | €28.00 32.32 USD | €224.70 259.38 USD | €224.70 259.38 USD | €23.14B 26.71B USD | 26.81 | €8.38 9.67 USD | ||
HP Inc.
7HP.DE
DE
|
€25.20 29.09 USD |
-2.48
|
€22.73B 26.23B USD | €19.00 21.93 USD | €25.20 29.09 USD | €25.20 29.09 USD | €22.73B 26.23B USD | 11.20 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€25.03 28.89 USD |
-2.42
|
€22.57B 26.06B USD | €40.00 46.17 USD | €25.03 28.89 USD | €25.03 28.89 USD | €22.57B 26.06B USD | 11.12 | €2.25 2.6 USD | ||
TDK Corporation
TDKA.F
DE
|
€11.80 13.62 USD |
-4.07
|
€22.40B 25.86B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €22.40B 25.86B USD | 11.02 | €1.07 1.24 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.30 30.36 USD |
-0.38
|
€21.92B 25.3B USD | €250.00 288.58 USD | €26.30 30.36 USD | €26.30 30.36 USD | €21.92B 25.3B USD | 11.95 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.80 29.78 USD |
-2.27
|
€21.50B 24.82B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €21.50B 24.82B USD | 11.72 | €2.20 2.54 USD | ||
Capgemini SE
CGM.F
DE
|
€124.40 143.6 USD |
-0.6
|
€20.37B 23.51B USD | €1.00 1.15 USD | €124.40 143.6 USD | €124.40 143.6 USD | €20.37B 23.51B USD | 15.80 | €7.87 9.08 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.75 142.85 USD |
+0.16
|
€20.26B 23.39B USD | €261.00 301.28 USD | €122.95 141.93 USD | €123.80 142.91 USD | €20.26B 23.39B USD | 15.72 | €7.87 9.08 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€35.40 40.86 USD |
-2.75
|
€20.20B 23.32B USD | €944.00 1.09K USD | €35.40 40.86 USD | €35.40 40.86 USD | €20.20B 23.32B USD | 48.49 | €0.73 0.84 USD | ||
Unity Software Inc.
US3.F
DE
|
€45.41 52.42 USD |
-0.5
|
€20.15B 23.26B USD | €117.00 135.06 USD | €45.41 52.42 USD | €45.41 52.42 USD | €20.15B 23.26B USD | 0 | -€0.69 -0.7 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€20.14B 23.25B USD | €255.00 294.36 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.14B 23.25B USD | 15.66 | €1.57 1.81 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.77 41.29 USD |
-0.79
|
€19.94B 23.02B USD | €110.00 126.98 USD | €35.77 41.29 USD | €36.03 41.58 USD | €19.94B 23.02B USD | 119.23 | €0.30 0.35 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€170.20 196.47 USD |
+0.35
|
€19.25B 22.22B USD | €25.00 28.86 USD | €170.20 196.47 USD | €170.20 196.47 USD | €19.25B 22.22B USD | 21.90 | €7.77 8.97 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €174.00 200.85 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €44.00 50.79 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 22.49 | €7.69 8.88 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.89 2.18 USD |
-1.56
|
€18.70B 21.59B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €18.70B 21.59B USD | 15.75 | €0.12 0.14 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.20 38.32 USD |
-1.78
|
€18.60B 21.47B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €18.60B 21.47B USD | 150.90 | €0.22 0.25 USD | ||
First Solar, Inc.
F3A.F
DE
|
€171.20 197.62 USD |
+0.12
|
€18.40B 21.24B USD | €121.00 139.67 USD | €169.20 195.31 USD | €171.20 197.62 USD | €18.40B 21.24B USD | 11.50 | €14.88 17.18 USD | ||
CDW Corporation
CDW.F
DE
|
€146.40 168.99 USD |
+0.27
|
€18.27B 21.09B USD | €36.00 41.56 USD | €146.40 168.99 USD | €146.40 168.99 USD | €18.27B 21.09B USD | 19.83 | €7.38 8.52 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€169.80 196.01 USD |
+1.31
|
€18.25B 21.07B USD | €1.16K 1.34K USD | €169.20 195.31 USD | €171.00 197.39 USD | €18.25B 21.07B USD | 11.41 | €14.88 17.18 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 53.84 | €2.21 2.55 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.95 35.73 USD |
-0.1
|
€17.98B 20.76B USD | €0.00 0 USD | €30.88 35.65 USD | €31.00 35.78 USD | €17.98B 20.76B USD | 39.67 | €0.78 0.9 USD | ||
Toast, Inc.
71Y.F
DE
|
€30.78 35.53 USD |
-1
|
€17.88B 20.64B USD | €10.00 11.54 USD | €30.78 35.53 USD | €30.79 35.54 USD | €17.88B 20.64B USD | 39.46 | €0.78 0.9 USD | ||
Fortive Corporation
F03.F
DE
|
€59.34 68.5 USD |
+2.03
|
€17.66B 20.39B USD | €20.00 23.09 USD | €59.34 68.5 USD | €59.34 68.5 USD | €17.66B 20.39B USD | 32.60 | €1.82 2.1 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.83 85.22 USD |
-0.49
|
€17.36B 20.04B USD | €18.00 20.78 USD | €73.83 85.22 USD | €73.83 85.22 USD | €17.36B 20.04B USD | 76.11 | €0.97 1.12 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.51 84.86 USD |
-0.22
|
€17.29B 19.96B USD | €48.00 55.41 USD | €73.51 84.86 USD | €73.51 84.86 USD | €17.29B 19.96B USD | 75.01 | €0.98 1.13 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€68.84 79.46 USD |
-0.58
|
€16.15B 18.65B USD | €100.00 115.43 USD | €68.84 79.46 USD | €68.84 79.46 USD | €16.15B 18.65B USD | 23.02 | €2.99 3.45 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€202.30 233.52 USD |
+3.72
|
€16.14B 18.63B USD | €20.00 23.09 USD | €202.30 233.52 USD | €202.30 233.52 USD | €16.14B 18.63B USD | 14.35 | €14.09 16.26 USD | ||
F5, Inc.
FFV.F
DE
|
€281.60 325.06 USD |
+1.66
|
€16.00B 18.47B USD | €50.00 57.72 USD | €281.60 325.06 USD | €281.60 325.06 USD | €16.00B 18.47B USD | 26.12 | €10.78 12.44 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€206.20 238.02 USD |
+2.95
|
€15.75B 18.18B USD | €25.00 28.86 USD | €203.40 234.79 USD | €206.20 238.02 USD | €15.75B 18.18B USD | 55.57 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
+9.6
|
€15.55B 17.95B USD | €4.00 4.62 USD | €134.00 154.68 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.16 30.2 USD |
-0.51
|
€15.52B 17.92B USD | €25.00 28.86 USD | €26.16 30.2 USD | €26.16 30.2 USD | €15.52B 17.92B USD | 15.38 | €1.70 1.96 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.42 84.75 USD |
-1.5
|
€15.20B 17.55B USD | €15.00 17.32 USD | €73.42 84.75 USD | €73.42 84.75 USD | €15.20B 17.55B USD | 14.95 | €4.91 5.67 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.60 39.94 USD |
-3.89
|
€14.83B 17.12B USD | €250.00 288.58 USD | €34.60 39.94 USD | €34.60 39.94 USD | €14.83B 17.12B USD | 33.59 | €1.03 1.19 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€371.00 428.26 USD |
-0.75
|
€14.75B 17.03B USD | €1.00 1.15 USD | €371.00 428.26 USD | €371.20 428.49 USD | €14.75B 17.03B USD | 53.84 | €6.89 7.95 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.10 138.64 USD |
0
|
€14.65B 16.91B USD | €54.00 62.33 USD | €120.10 138.64 USD | €120.10 138.64 USD | €14.65B 16.91B USD | 12.47 | €9.63 11.12 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€100.72 116.26 USD |
+4.88
|
€14.32B 16.54B USD | €5.00 5.77 USD | €100.72 116.26 USD | €100.72 116.26 USD | €14.32B 16.54B USD | 373.03 | €0.27 0.31 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.18 60.23 USD |
-1.51
|
€14.23B 16.43B USD | €10.00 11.54 USD | €52.18 60.23 USD | €52.18 60.23 USD | €14.23B 16.43B USD | 11.75 | €4.44 5.13 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€641.50 740.51 USD |
+2.07
|
€13.72B 15.83B USD | €38.00 43.86 USD | €641.50 740.51 USD | €641.50 740.51 USD | €13.72B 15.83B USD | 20.58 | €31.16 35.97 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.32 24.61 USD |
-0.19
|
€13.65B 15.76B USD | €102.00 117.74 USD | €21.32 24.61 USD | €21.32 24.61 USD | €13.65B 15.76B USD | 66.62 | €0.32 0.37 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€289.00 333.6 USD |
-1.37
|
€13.61B 15.71B USD | €12.00 13.85 USD | €289.00 333.6 USD | €289.00 333.6 USD | €13.61B 15.71B USD | 27.13 | €10.65 12.29 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€127.00 146.6 USD |
-1.13
|
€12.97B 14.97B USD | €76.00 87.73 USD | €127.00 146.6 USD | €127.00 146.6 USD | €12.97B 14.97B USD | 17.76 | €7.15 8.25 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.09 28.96 USD |
-1.53
|
€12.93B 14.93B USD | €200.00 230.87 USD | €24.91 28.75 USD | €25.09 28.96 USD | €12.93B 14.93B USD | 4.35 | €5.76 6.65 USD | ||
MKS Inc.
MKT.F
DE
|
€190.70 220.13 USD |
+10.04
|
€12.90B 14.89B USD | €6.00 6.93 USD | €186.35 215.11 USD | €190.70 220.13 USD | €12.90B 14.89B USD | 26.23 | €7.27 8.39 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€68.40 78.96 USD |
-1.44
|
€12.78B 14.76B USD | €53.00 61.18 USD | €68.40 78.96 USD | €68.40 78.96 USD | €12.78B 14.76B USD | 48.51 | €1.41 1.63 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€220.00 253.95 USD |
-1.08
|
€12.77B 14.75B USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.77B 14.75B USD | 70.73 | €3.11 3.59 USD | ||
CACI International Inc
CA8A.F
DE
|
€558.50 644.7 USD |
-1.41
|
€12.34B 14.25B USD | €5.00 5.77 USD | €558.50 644.7 USD | €558.50 644.7 USD | €12.34B 14.25B USD | 26.63 | €20.97 24.21 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€12.25B 14.14B USD | €4.10K 4.73K USD | €13.60 15.7 USD | €13.60 15.7 USD | €12.25B 14.14B USD | 29.56 | €0.46 0.53 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.01 3.48 USD |
-1.02
|
€12.16B 14.04B USD | €6.85K 7.91K USD | €3.01 3.48 USD | €3.02 3.48 USD | €12.16B 14.04B USD | 33.47 | €0.09 0.1 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.21 46.42 USD |
-0.89
|
€12.16B 14.04B USD | €100.00 115.43 USD | €40.21 46.42 USD | €40.21 46.42 USD | €12.16B 14.04B USD | 46.21 | €0.87 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
