Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1305)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1305)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASM International NV AVS.F | €899.00 1037.75 USD |
+5.71
|
€43.95B 50.73B USD | €85.00 98.12 USD | €890.80 1028.28 USD | €921.20 1063.37 USD | €43.95B 50.73B USD | 44.61 | €20.15 23.26 USD | ||
| ASM International NV AVSN.SG | €895.00 1033.13 USD |
+1.7
|
€43.75B 50.51B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.41 | €20.15 23.26 USD | ||
| Infosys Limited IOY.F | €10.70 12.35 USD |
+0.94
|
€43.32B 50.01B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.70 12.35 USD | €43.32B 50.01B USD | 15.50 | €0.69 0.8 USD | ||
| Microchip Technology Incorporated MCP.F | €79.33 91.57 USD |
+0.86
|
€43.00B 49.64B USD | €395.00 455.96 USD | €79.33 91.57 USD | €79.33 91.57 USD | €43.00B 49.64B USD | 417.52 | €0.19 0.22 USD | ||
| Renesas Electronics Corporation NEN.F | €23.30 26.9 USD |
-2.92
|
€42.27B 48.8B USD | €225.00 259.73 USD | €23.30 26.9 USD | €24.00 27.7 USD | €42.27B 48.8B USD | 0 | -€0.16 -0.1 USD | ||
| Autodesk, Inc. AUD.F | €194.46 224.47 USD |
-1.73
|
€41.06B 47.4B USD | €40.00 46.17 USD | €194.46 224.47 USD | €196.28 226.57 USD | €41.06B 47.4B USD | 32.73 | €5.94 6.86 USD | ||
| AUTODESK INC. R AUD.DE | €193.50 223.36 USD |
-1.71
|
€40.86B 47.16B USD | €136.00 156.99 USD | €193.18 222.99 USD | €195.12 225.23 USD | €40.86B 47.16B USD | 32.52 | €5.95 6.87 USD | ||
| ON Semiconductor Corporation XS4.DE | €99.68 115.06 USD |
-6.05
|
€38.76B 44.74B USD | €2.44K 2.82K USD | €99.42 114.76 USD | €106.98 123.49 USD | €38.76B 44.74B USD | 84.47 | €1.18 1.36 USD | ||
| Constellation Software Inc. W9C.F | €1,803.00 2081.27 USD |
-2.38
|
€38.21B 44.11B USD | €81.00 93.5 USD | €1,803.00 2081.27 USD | €1,898.00 2190.93 USD | €38.21B 44.11B USD | 59.15 | €30.48 35.18 USD | ||
| ON Semiconductor Corporation XS4.F | €98.04 113.17 USD |
-4.61
|
€38.12B 44B USD | €24.00 27.7 USD | €97.91 113.02 USD | €105.40 121.67 USD | €38.12B 44B USD | 83.08 | €1.18 1.36 USD | ||
| TDK Corporation TDK.F | €20.00 23.09 USD |
+0.02
|
€37.96B 43.82B USD | €2.37K 2.73K USD | €19.80 22.86 USD | €20.97 24.2 USD | €37.96B 43.82B USD | 35.71 | €0.56 0.65 USD | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.05 75.09 USD |
-0.15
|
€35.67B 41.18B USD | €606.00 699.53 USD | €65.05 75.09 USD | €68.70 79.3 USD | €35.67B 41.18B USD | 52.03 | €1.25 1.44 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.85 74.86 USD |
-3.05
|
€35.56B 41.05B USD | €261.00 301.28 USD | €61.79 71.33 USD | €68.63 79.22 USD | €35.56B 41.05B USD | 49.88 | €1.30 1.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| Block, Inc. SQ3.F | €59.15 68.28 USD |
-2.07
|
€35.20B 40.64B USD | €124.00 143.14 USD | €58.15 67.12 USD | €60.70 70.07 USD | €35.20B 40.64B USD | 53.28 | €1.11 1.28 USD | ||
| Block, Inc. SQ3.DE | €58.25 67.24 USD |
-4.19
|
€34.67B 40.02B USD | €1.81K 2.09K USD | €57.95 66.89 USD | €60.50 69.84 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.42 12.03 USD |
-5.44
|
€34.60B 39.95B USD | €438.00 505.6 USD | €10.36 11.96 USD | €11.06 12.77 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
+1.85
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.14 11.7 USD |
-7.19
|
€33.66B 38.85B USD | €3.50K 4.04K USD | €10.14 11.7 USD | €10.90 12.58 USD | €33.66B 38.85B USD | 14.47 | €0.70 0.81 USD | ||
| Lenovo Group Limited LHL1.F | €53.50 61.76 USD |
-0.93
|
€33.18B 38.3B USD | €366.00 422.49 USD | €53.50 61.76 USD | €58.00 66.95 USD | €33.18B 38.3B USD | 22.19 | €2.41 2.78 USD | ||
| Fujitsu Limited FUJ1.F | €18.91 21.82 USD |
-1.74
|
€32.80B 37.86B USD | €7.00 8.08 USD | €18.23 21.04 USD | €18.91 21.83 USD | €32.80B 37.86B USD | 20.11 | €0.94 1.09 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| Jabil Inc. JBL.F | €300.30 346.65 USD |
-5.68
|
€31.68B 36.57B USD | €68.00 78.49 USD | €300.10 346.42 USD | €327.00 377.47 USD | €31.68B 36.57B USD | 46.70 | €6.43 7.42 USD | ||
| Paychex, Inc. PCX.DE | €85.60 98.81 USD |
-1.27
|
€30.67B 35.4B USD | €4.00 4.62 USD | €85.60 98.81 USD | €85.60 98.81 USD | €30.67B 35.4B USD | 21.78 | €3.93 4.54 USD | ||
| Paychex, Inc. PCX.F | €85.52 98.72 USD |
-1.7
|
€30.64B 35.37B USD | €20.00 23.09 USD | €85.52 98.72 USD | €85.52 98.72 USD | €30.64B 35.37B USD | 21.76 | €3.93 4.54 USD | ||
| Workday, Inc. W7D.F | €123.42 142.47 USD |
-0.98
|
€30.48B 35.19B USD | €40.00 46.17 USD | €123.42 142.47 USD | €123.42 142.47 USD | €30.48B 35.19B USD | 44.23 | €2.79 3.22 USD | ||
| Roper Technologies, Inc. ROP.F | €288.60 333.14 USD |
+0.45
|
€29.12B 33.62B USD | €3.00 3.46 USD | €288.60 333.14 USD | €288.60 333.14 USD | €29.12B 33.62B USD | 20.74 | €13.91 16.06 USD | ||
| NetApp, Inc. NTA.F | €145.88 168.39 USD |
+2.23
|
€28.58B 32.99B USD | €15.00 17.32 USD | €145.88 168.39 USD | €145.88 168.39 USD | €28.58B 32.99B USD | 26.47 | €5.51 6.36 USD | ||
| Ibiden Co.,Ltd. IBI.F | €101.00 116.59 USD |
+1.51
|
€28.20B 32.56B USD | €205.00 236.64 USD | €98.00 113.12 USD | €102.00 117.74 USD | €28.20B 32.56B USD | 87.06 | €1.16 1.34 USD | ||
| Twilio Inc. TWH.F | €184.65 213.15 USD |
-5.16
|
€28.03B 32.35B USD | €60.00 69.26 USD | €184.65 213.15 USD | €184.65 213.15 USD | €28.03B 32.35B USD | 329.73 | €0.56 0.65 USD | ||
| NetApp, Inc. NTA.DE | €143.02 165.09 USD |
-3.35
|
€28.02B 32.34B USD | €168.00 193.93 USD | €143.02 165.09 USD | €147.56 170.33 USD | €28.02B 32.34B USD | 26.00 | €5.50 6.35 USD | ||
| NEC Corporation NEC1.F | €21.09 24.34 USD |
-6.6
|
€28.02B 32.34B USD | €603.00 696.06 USD | €20.71 23.91 USD | €22.09 25.5 USD | €28.02B 32.34B USD | 19.17 | €1.10 1.27 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.19 17.54 USD |
-1.78
|
€26.40B 30.48B USD | €1.19K 1.38K USD | €15.19 17.54 USD | €15.90 18.36 USD | €26.40B 30.48B USD | 506.46 | €0.03 0.03 USD | ||
| Dassault Systèmes SE DSY.F | €20.00 23.09 USD |
+1.52
|
€26.27B 30.32B USD | €510.00 588.71 USD | €19.60 22.62 USD | €20.00 23.09 USD | €26.27B 30.32B USD | 21.73 | €0.92 1.06 USD | ||
| Adyen N.V. 1N8.DE | €830.50 958.67 USD |
-1.27
|
€26.19B 30.23B USD | €655.00 756.09 USD | €825.00 952.33 USD | €841.20 971.03 USD | €26.19B 30.23B USD | 24.68 | €33.65 38.84 USD | ||
| Dassault Systèmes SE DSYA.F | €19.94 23.02 USD |
+2.26
|
€26.19B 30.23B USD | €180.00 207.78 USD | €19.94 23.02 USD | €19.94 23.02 USD | €26.19B 30.23B USD | 21.67 | €0.92 1.06 USD | ||
| Adyen N.V. 1N8.F | €824.00 951.17 USD |
-2.52
|
€25.99B 30B USD | €98.00 113.12 USD | €824.00 951.17 USD | €842.50 972.53 USD | €25.99B 30B USD | 24.49 | €33.64 38.83 USD | ||
| Adyen N.V. 1N8U.F | €8.05 9.29 USD |
0
|
€25.39B 29.31B USD | €964.00 1.11K USD | €8.05 9.29 USD | €8.05 9.29 USD | €25.39B 29.31B USD | 23.67 | €0.34 0.39 USD | ||
| Zoom Communications, Inc. 5ZM.F | €85.22 98.37 USD |
-2.53
|
€24.99B 28.85B USD | €295.00 340.53 USD | €85.22 98.37 USD | €87.38 100.87 USD | €24.99B 28.85B USD | 14.46 | €5.89 6.8 USD | ||
| First Solar, Inc. F3A.DE | €231.00 266.65 USD |
-6.48
|
€24.82B 28.65B USD | €791.00 913.08 USD | €229.00 264.34 USD | €241.00 278.19 USD | €24.82B 28.65B USD | 17.18 | €13.44 15.51 USD | ||
| First Solar, Inc. F3A.F | €230.00 265.5 USD |
-3.56
|
€24.71B 28.53B USD | €28.00 32.32 USD | €230.00 265.5 USD | €237.50 274.15 USD | €24.71B 28.53B USD | 17.12 | €13.43 15.5 USD | ||
| Fiserv, Inc. FIV.F | €46.25 53.39 USD |
-3.14
|
€24.66B 28.47B USD | €1.79K 2.07K USD | €45.70 52.75 USD | €46.85 54.08 USD | €24.66B 28.47B USD | 9.03 | €5.12 5.91 USD | ||
| FISERV INC. R FIV.DE | €46.15 53.27 USD |
-0.65
|
€24.61B 28.41B USD | €1.27K 1.47K USD | €45.50 52.52 USD | €46.95 54.2 USD | €24.61B 28.41B USD | 9.01 | €5.12 5.91 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €528.50 610.07 USD |
+0.19
|
€24.48B 28.26B USD | €30.00 34.63 USD | €528.50 610.07 USD | €528.50 610.07 USD | €24.48B 28.26B USD | 30.83 | €17.14 19.79 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €83.45 96.33 USD |
-4.12
|
€24.47B 28.25B USD | €275.00 317.44 USD | €83.45 96.33 USD | €87.49 100.99 USD | €24.47B 28.25B USD | 14.16 | €5.89 6.8 USD | ||
| Fair Isaac Corporation FRI.F | €1,042.00 1202.82 USD |
+6.54
|
€24.16B 27.89B USD | €4.00 4.62 USD | €1,042.00 1202.82 USD | €1,042.00 1202.82 USD | €24.16B 27.89B USD | 38.05 | €27.38 31.61 USD | ||
| MongoDB, Inc. 526.F | €289.30 333.95 USD |
-5.15
|
€23.27B 26.86B USD | €15.00 17.32 USD | €286.50 330.72 USD | €306.05 353.28 USD | €23.27B 26.86B USD | 0 | -€0.34 -0.3 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €288.70 333.26 USD |
+1.76
|
€22.87B 26.4B USD | €51.00 58.87 USD | €280.40 323.68 USD | €288.70 333.26 USD | €22.87B 26.4B USD | 151.94 | €1.90 2.19 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.88 61.04 USD |
-0.15
|
€22.81B 26.33B USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.88 61.04 USD | €22.81B 26.33B USD | 17.33 | €3.05 3.52 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €286.50 330.72 USD |
+2.14
|
€22.70B 26.2B USD | €955.00 1.1K USD | €285.80 329.91 USD | €299.60 345.84 USD | €22.70B 26.2B USD | 150.00 | €1.91 2.2 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.50 60.6 USD |
-1.87
|
€22.65B 26.14B USD | €281.00 324.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.65B 26.14B USD | 17.21 | €3.05 3.52 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €296.70 342.49 USD |
-4.2
|
€22.64B 26.13B USD | €30.00 34.63 USD | €295.50 341.11 USD | €330.10 381.05 USD | €22.64B 26.13B USD | 145.44 | €2.04 2.35 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.18 60.23 USD |
-0.69
|
€22.51B 25.98B USD | €262.00 302.44 USD | €52.18 60.23 USD | €53.06 61.25 USD | €22.51B 25.98B USD | 17.10 | €3.05 3.52 USD | ||
| VeriSign, Inc. VRS.DE | €247.10 285.24 USD |
-1.75
|
€22.49B 25.96B USD | €62.00 71.57 USD | €247.10 285.24 USD | €247.10 285.24 USD | €22.49B 25.96B USD | 31.47 | €7.85 9.06 USD | ||
| VeriSign, Inc. VRS.F | €245.60 283.5 USD |
-2.46
|
€22.35B 25.8B USD | €47.00 54.25 USD | €243.60 281.2 USD | €245.60 283.5 USD | €22.35B 25.8B USD | 31.24 | €7.86 9.07 USD | ||
| Tower Semiconductor Ltd. TOW.F | €195.50 225.67 USD |
-6.01
|
€22.06B 25.46B USD | €69.00 79.65 USD | €195.50 225.67 USD | €217.00 250.49 USD | €22.06B 25.46B USD | 104.54 | €1.87 2.16 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €26.80 30.94 USD |
+5.51
|
€22.03B 25.43B USD | €3.37K 3.89K USD | €26.80 30.94 USD | €28.20 32.55 USD | €22.03B 25.43B USD | 191.42 | €0.14 0.16 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
0
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.54 52.56 USD |
-1.76
|
€21.54B 24.86B USD | €50.00 57.72 USD | €45.54 52.56 USD | €45.54 52.56 USD | €21.54B 24.86B USD | 11.38 | €4.00 4.62 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.80 7.85 USD |
+11.48
|
€21.32B 24.61B USD | €1.98K 2.28K USD | €6.80 7.85 USD | €7.10 8.2 USD | €21.32B 24.61B USD | 75.55 | €0.09 0.1 USD | ||
| Technoprobe S.p.A. K8B.F | €32.48 37.49 USD |
+5.66
|
€20.80B 24.01B USD | €66.00 76.19 USD | €30.42 35.11 USD | €32.48 37.49 USD | €20.80B 24.01B USD | 216.53 | €0.15 0.17 USD | ||
| Atlassian Corporation 48D.F | €81.10 93.62 USD |
-5.04
|
€20.58B 23.76B USD | €204.00 235.48 USD | €81.10 93.62 USD | €84.00 96.96 USD | €20.58B 23.76B USD | 0 | -€0.71 -0.8 USD | ||
| Everpure, Inc. 6PU.F | €61.00 70.41 USD |
-1.83
|
€20.28B 23.41B USD | €40.00 46.17 USD | €61.00 70.41 USD | €64.14 74.04 USD | €20.28B 23.41B USD | 107.01 | €0.57 0.66 USD | ||
| Hexagon AB (publ) HXG.F | €7.49 8.65 USD |
-2.5
|
€20.16B 23.27B USD | €900.00 1.04K USD | €7.49 8.65 USD | €7.70 8.89 USD | €20.16B 23.27B USD | 9.85 | €0.76 0.88 USD | ||
| Canon Inc. CNN1.F | €23.15 26.72 USD |
-3.06
|
€19.99B 23.08B USD | €1.00K 1.15K USD | €23.15 26.72 USD | €23.36 26.97 USD | €19.99B 23.08B USD | 11.63 | €1.99 2.3 USD | ||
| Wipro Limited WIOA.F | €1.88 2.17 USD |
+3.3
|
€19.72B 22.77B USD | €54.00 62.33 USD | €1.88 2.17 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| Canon Inc. CNNA.F | €22.80 26.32 USD |
-1.72
|
€19.69B 22.73B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.69B 22.73B USD | 11.45 | €1.99 2.3 USD | ||
| F5, Inc. FFV.F | €343.90 396.98 USD |
-0.09
|
€19.40B 22.4B USD | €33.00 38.09 USD | €343.90 396.98 USD | €343.90 396.98 USD | €19.40B 22.4B USD | 32.53 | €10.57 12.2 USD | ||
| HP Inc. 7HP.F | €21.06 24.31 USD |
-4.01
|
€19.26B 22.23B USD | €661.00 763.02 USD | €21.06 24.31 USD | €22.00 25.4 USD | €19.26B 22.23B USD | 9.00 | €2.34 2.7 USD | ||
| TD SYNNEX Corporation SUX.F | €234.40 270.58 USD |
-0.26
|
€19.04B 21.97B USD | €7.00 8.08 USD | €234.30 270.46 USD | €234.40 270.58 USD | €19.04B 21.97B USD | 22.47 | €10.43 12.04 USD | ||
| MKS Inc. MKT.F | €281.30 324.71 USD |
+3.34
|
€19.00B 21.93B USD | €104.00 120.05 USD | €273.10 315.25 USD | €281.40 324.83 USD | €19.00B 21.93B USD | 67.94 | €4.14 4.78 USD | ||
| Okta, Inc. 0OK.F | €101.18 116.8 USD |
+0.98
|
€17.74B 20.48B USD | €15.00 17.32 USD | €101.18 116.8 USD | €101.18 116.8 USD | €17.74B 20.48B USD | 84.31 | €1.20 1.39 USD | ||
| Fabrinet FAN.F | €492.30 568.28 USD |
-10.39
|
€17.64B 20.36B USD | €10.00 11.54 USD | €485.00 559.85 USD | €547.00 631.42 USD | €17.64B 20.36B USD | 48.69 | €10.11 11.67 USD | ||
| Zscaler, Inc. 0ZC.F | €108.04 124.71 USD |
-3.95
|
€17.47B 20.17B USD | €226.00 260.88 USD | €106.94 123.44 USD | €111.02 128.15 USD | €17.47B 20.17B USD | 0 | -€0.42 -0.4 USD | ||
| Zscaler, Inc. 0ZC.DE | €107.12 123.65 USD |
-4.6
|
€17.32B 20B USD | €3.82K 4.41K USD | €107.12 123.65 USD | €112.58 129.95 USD | €17.32B 20B USD | 0 | -€0.42 -0.4 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.44 38.6 USD |
-3.66
|
€17.28B 19.95B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.67 38.87 USD | €17.28B 19.95B USD | 7.46 | €4.48 5.17 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Lattice Semiconductor Corporation LTT.F | €124.04 143.18 USD |
+6.4
|
€16.99B 19.62B USD | €120.00 138.52 USD | €124.04 143.18 USD | €124.04 143.18 USD | €16.99B 19.62B USD | 1033.66 | €0.12 0.14 USD | ||
| Akamai Technologies, Inc. AK3.F | €116.80 134.83 USD |
-4.61
|
€16.98B 19.6B USD | €20.00 23.09 USD | €116.80 134.83 USD | €122.38 141.27 USD | €16.98B 19.6B USD | 45.44 | €2.57 2.97 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| Capgemini SE CGM.DE | €100.60 116.13 USD |
-1.81
|
€16.81B 19.41B USD | €22.00 25.4 USD | €100.60 116.13 USD | €100.85 116.41 USD | €16.81B 19.41B USD | 11.01 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| Fortive Corporation F03.F | €52.64 60.76 USD |
-0.04
|
€16.05B 18.52B USD | €32.00 36.94 USD | €52.64 60.76 USD | €52.64 60.76 USD | €16.05B 18.52B USD | 35.56 | €1.48 1.71 USD | ||
| TTM Technologies, Inc. TT1.F | €149.15 172.17 USD |
-1.88
|
€15.49B 17.88B USD | €132.00 152.37 USD | €149.15 172.17 USD | €155.50 179.5 USD | €15.49B 17.88B USD | 93.21 | €1.60 1.85 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €128.10 147.87 USD |
+0.31
|
€14.82B 17.1B USD | €2.00 2.31 USD | €125.20 144.52 USD | €128.50 148.33 USD | €14.82B 17.1B USD | 15.79 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €115.15 132.92 USD |
-1.67
|
€14.71B 16.98B USD | €50.00 57.72 USD | €113.35 130.84 USD | €116.30 134.25 USD | €14.71B 16.98B USD | 16.15 | €7.13 8.23 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €140.65 162.36 USD |
-3.33
|
€14.68B 16.94B USD | €10.00 11.54 USD | €140.65 162.36 USD | €146.90 169.57 USD | €14.68B 16.94B USD | 71.03 | €1.98 2.29 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| ZTE Corporation FZM.F | €3.06 3.54 USD |
+1.61
|
€14.65B 16.92B USD | €4.00K 4.62K USD | €3.06 3.54 USD | €3.09 3.56 USD | €14.65B 16.92B USD | 25.52 | €0.12 0.14 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
-1.59
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Nova Ltd. NMR.F | €445.90 514.72 USD |
+2.18
|
€14.18B 16.37B USD | €70.00 80.8 USD | €437.90 505.48 USD | €445.90 514.72 USD | €14.18B 16.37B USD | 64.25 | €6.94 8.01 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.62 67.67 USD |
-2.72
|
€14.12B 16.3B USD | €150.00 173.15 USD | €58.48 67.51 USD | €58.62 67.67 USD | €14.12B 16.3B USD | 20.93 | €2.80 3.23 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||