ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $403.15 440.7 USD |
-0.53
|
$3.02T 3.3T USD | $22.54K 24.64K USD | $399.2 436.38 USD | $403.15 440.7 USD | $3.02T 3.3T USD | 35.02 | $11.51 12.58 USD | |
| Microsoft Corporation MSF.F | $399.7 436.93 USD |
-1.45
|
$2.99T 3.27T USD | $2.06K 2.25K USD | $399.5 436.71 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.69 | $11.52 12.59 USD | |
| NVIDIA Corporation NVD.DE | $119.76 130.91 USD |
+0.84
|
$2.94T 3.22T USD | $188.31K 205.85K USD | $116.8 127.68 USD | $119.88 131.05 USD | $2.94T 3.22T USD | 45.88 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.F | $116.4 127.24 USD |
-2.18
|
$2.85T 3.12T USD | $35.09K 38.35K USD | $115.34 126.08 USD | $121.12 132.4 USD | $2.85T 3.12T USD | 44.42 | $2.62 2.86 USD | |
| Apple Inc. APC.DE | $182.14 199.1 USD |
-1.23
|
$2.72T 2.97T USD | $49.34K 53.93K USD | $180.24 197.03 USD | $182.66 199.67 USD | $2.72T 2.97T USD | 31.84 | $5.72 6.25 USD | |
| Apple Inc. APC.F | $178.88 195.54 USD |
-2.17
|
$2.69T 2.94T USD | $3.82K 4.18K USD | $177.52 194.05 USD | $182.4 199.39 USD | $2.69T 2.94T USD | 31.27 | $5.72 6.25 USD | |
| Broadcom Inc. 1YD.DE | $206.8 226.06 USD |
+1.45
|
$983.9B 1.08T USD | $3.19K 3.48K USD | $200.55 219.23 USD | $207.05 226.33 USD | $983.9B 1.08T USD | 107.70 | $1.92 2.1 USD | |
| Oracle Corporation ORC.DE | $141.4 154.57 USD |
-0.56
|
$397.99B 435.06B USD | $2.03K 2.22K USD | $139.56 152.56 USD | $141.66 154.85 USD | $397.99B 435.06B USD | 37.21 | $3.8 4.15 USD | |
| SAP SE SAP.DE | $265.8 290.56 USD |
+0.26
|
$310.08B 338.96B USD | $1.45M 1.58M USD | $262 286.4 USD | $266.3 291.1 USD | $310.08B 338.96B USD | 54.46 | $4.88 5.33 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-0.36
|
$308.15B 336.85B USD | $1.15K 1.25K USD | $262.8 287.28 USD | $266.05 290.83 USD | $308.15B 336.85B USD | 54.15 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $111.52 121.91 USD |
-0.23
|
$263.26B 287.78B USD | $62.73K 68.57K USD | $109.5 119.7 USD | $112.08 122.52 USD | $263.26B 287.78B USD | 557.60 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $664.5 726.39 USD |
+0.67
|
$262.19B 286.61B USD | $1.87K 2.05K USD | $659.7 721.14 USD | $665.6 727.59 USD | $262.19B 286.61B USD | 30.05 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PTX.F | $106.82 116.77 USD |
-4.57
|
$251.8B 275.26B USD | $4.42K 4.83K USD | $105.92 115.78 USD | $111.72 122.13 USD | $251.8B 275.26B USD | 534.10 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.24 61.48 USD |
-0.44
|
$223.74B 244.58B USD | $2.17K 2.37K USD | $55.37 60.53 USD | $56.24 61.48 USD | $223.74B 244.58B USD | 25.79 | $2.18 2.38 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.88 111.37 USD |
+0.71
|
$165.19B 180.57B USD | $24.91K 27.23K USD | $99.56 108.83 USD | $102.16 111.67 USD | $165.19B 180.57B USD | 83.50 | $1.22 1.33 USD | |
| Xiaomi Corporation 3CP.F | $6.16 6.74 USD |
-0.77
|
$160.41B 175.35B USD | $134.38K 146.89K USD | $6 6.56 USD | $6.21 6.79 USD | $160.41B 175.35B USD | 56.01 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $136.64 149.37 USD |
+0.6
|
$151.28B 165.37B USD | $2.08K 2.27K USD | $134.12 146.61 USD | $136.8 149.54 USD | $151.28B 165.37B USD | 15.66 | $8.72 9.53 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-4.72
|
$133.01B 145.4B USD | $2.21K 2.42K USD | $22 24.05 USD | $22.69 24.8 USD | $133.01B 145.4B USD | 19.13 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $86.84 94.93 USD |
-0.29
|
$97.33B 106.39B USD | $10.3K 11.26K USD | $84.59 92.47 USD | $87.02 95.12 USD | $97.33B 106.39B USD | 23.34 | $3.72 4.07 USD | |
| Intel Corporation INL.DE | $19.01 20.78 USD |
+0.25
|
$82.91B 90.63B USD | $30.99K 33.88K USD | $18.61 20.34 USD | $19.05 20.82 USD | $82.91B 90.63B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $18.29 20 USD |
-3.22
|
$79.95B 87.39B USD | $3.15K 3.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $79.95B 87.39B USD | 0 | -$3.99 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.43 61.69 USD |
-1.6
|
$50.18B 54.85B USD | $4.24K 4.63K USD | $56 61.22 USD | $58.71 64.18 USD | $50.18B 54.85B USD | 36.17 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.88 USD |
+2.26
|
$45.03B 49.22B USD | $4.82M 5.27M USD | $33.8 36.94 USD | $34.76 38 USD | $45.03B 49.22B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.1 37.28 USD |
-0.58
|
$44.31B 48.44B USD | $7.66K 8.37K USD | $34 37.17 USD | $34.8 38.04 USD | $44.31B 48.44B USD | 35.89 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.91 8.64 USD |
+1.7
|
$26.37B 28.82B USD | $6.85K 7.49K USD | $7.81 8.54 USD | $7.91 8.65 USD | $26.37B 28.82B USD | 197.69 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.72 5.16 USD |
+1.01
|
$25.47B 27.84B USD | $64.34K 70.33K USD | $4.68 5.11 USD | $4.73 5.17 USD | $25.47B 27.84B USD | 21.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.69 5.12 USD |
+0.39
|
$25.32B 27.67B USD | $300 327.94 USD | $4.67 5.11 USD | $4.69 5.13 USD | $25.32B 27.67B USD | 21.30 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.77 17.24 USD |
-0.44
|
$20.72B 22.64B USD | $1.75K 1.92K USD | $15.48 16.92 USD | $15.84 17.31 USD | $20.72B 22.64B USD | 8.52 | $1.85 2.02 USD | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.06 USD |
-0.11
|
$20.45B 22.35B USD | $2.12K 2.32K USD | $22.66 24.77 USD | $22.94 25.07 USD | $20.45B 22.35B USD | 21.83 | $1.05 1.15 USD | |
| Lenovo Group Limited LHL.F | $1.17 1.27 USD |
+2.01
|
$14.46B 15.8B USD | $8K 8.75K USD | $1.13 1.23 USD | $1.17 1.27 USD | $14.46B 15.8B USD | 14.56 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $119.6 130.74 USD |
-0.58
|
$13.81B 15.1B USD | $121.36K 132.67K USD | $117.9 128.88 USD | $119.6 130.74 USD | $13.81B 15.1B USD | 77.66 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.96 4.32 USD |
-0.35
|
$8.91B 9.74B USD | $12.88K 14.08K USD | $3.91 4.27 USD | $3.96 4.33 USD | $8.91B 9.74B USD | 17.19 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39 42.63 USD |
-0.51
|
$4.91B 5.37B USD | $184.69K 201.89K USD | $38.36 41.93 USD | $39.06 42.7 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-1.19
|
$2.49B 2.72B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.49B 2.72B USD | 27.43 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
0
|
$2.09B 2.29B USD | $14.63K 16K USD | $131.2 143.42 USD | $132.6 144.95 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $3.43 3.75 USD |
-2
|
$1.65B 1.81B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.5 3.82 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $10.57 11.55 USD |
+0.38
|
$1.65B 1.8B USD | $417.08K 455.92K USD | $10.5 11.48 USD | $10.59 11.58 USD | $1.65B 1.8B USD | 13.04 | $0.81 0.89 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.58
|
$1.63B 1.79B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 11.34 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $24.3 26.56 USD |
-6.18
|
$1.58B 1.73B USD | $107.59K 117.61K USD | $23.86 26.08 USD | $26.32 28.77 USD | $1.58B 1.73B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.F | $12.47 13.63 USD |
-0.48
|
$1.43B 1.56B USD | $3.55K 3.88K USD | $12.33 13.47 USD | $12.56 13.73 USD | $1.43B 1.56B USD | 14.16 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.54 13.7 USD |
-1.8
|
$1.41B 1.54B USD | $694.36K 759.03K USD | $12.34 13.49 USD | $12.74 13.92 USD | $1.41B 1.54B USD | 14.24 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-3.69
|
$1.28B 1.4B USD | $4.33K 4.73K USD | $196.4 214.69 USD | $203.5 222.45 USD | $1.28B 1.4B USD | 46.35 | $4.28 4.68 USD | |
| Elmos Semiconductor SE ELG.DE | $69.2 75.64 USD |
+0.29
|
$1.19B 1.3B USD | $9.49K 10.38K USD | $68.2 74.55 USD | $69.4 75.86 USD | $1.19B 1.3B USD | 9.67 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.68 40.1 USD |
-1.03
|
$1.1B 1.2B USD | $38.9K 42.53K USD | $36.52 39.92 USD | $37 40.45 USD | $1.1B 1.2B USD | 27.78 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $14.2K 15.52K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.71 USD |
+4.33
|
$989.46M 1.08B USD | $13.22K 14.45K USD | $3.06 3.35 USD | $3.49 3.81 USD | $989.46M 1.08B USD | 0 | -$0.75 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.7 59.79 USD |
+1.11
|
$924.39M 1.01B USD | $4.37K 4.78K USD | $53.8 58.81 USD | $55.1 60.23 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.9 30.5 USD |
-2.28
|
$879.28M 961.17M USD | $55.94K 61.15K USD | $27.55 30.12 USD | $28.35 30.99 USD | $879.28M 961.17M USD | 28.18 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $62.6 68.43 USD |
-3.17
|
$818.17M 894.37M USD | $52.55K 57.45K USD | $62.35 68.16 USD | $64.25 70.23 USD | $818.17M 894.37M USD | 18.96 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.DE | $21.98 24.03 USD |
+1.2
|
$762.71M 833.74M USD | $140.16K 153.22K USD | $21.18 23.15 USD | $22.1 24.16 USD | $762.71M 833.74M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $21.5 23.5 USD |
-1.19
|
$746.05M 815.53M USD | $800 874.51 USD | $21.5 23.5 USD | $21.76 23.79 USD | $746.05M 815.53M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $38.1 41.65 USD |
+0.26
|
$728.3M 796.13M USD | $56.23K 61.47K USD | $37.22 40.69 USD | $38.22 41.78 USD | $728.3M 796.13M USD | 14.00 | $2.72 2.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
+0.21
|
$627.87M 686.35M USD | $84.74K 92.63K USD | $23.4 25.58 USD | $24.1 26.34 USD | $627.87M 686.35M USD | 13.47 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $90.5 98.93 USD |
-3.93
|
$590.27M 645.24M USD | $6.49K 7.09K USD | $90.5 98.93 USD | $94.3 103.08 USD | $590.27M 645.24M USD | 0 | -$0.11 -0.1 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-6.47
|
$573.17M 626.56M USD | $62.51K 68.34K USD | $0.65 0.71 USD | $0.67 0.73 USD | $573.17M 626.56M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.71
|
$463.23M 506.37M USD | $49.88K 54.53K USD | $55.2 60.34 USD | $55.9 61.11 USD | $463.23M 506.37M USD | 18.97 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
0
|
$459.99M 502.84M USD | $1.14K 1.25K USD | $29.5 32.25 USD | $29.8 32.58 USD | $459.99M 502.84M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
-0.51
|
$388.13M 424.28M USD | $3.03K 3.31K USD | $39.2 42.85 USD | $39.9 43.62 USD | $388.13M 424.28M USD | 25.03 | $1.57 1.72 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.45 20.17 USD |
+2.22
|
$321.86M 351.84M USD | $4.48K 4.9K USD | $18.05 19.73 USD | $18.5 20.22 USD | $321.86M 351.84M USD | 26.73 | $0.69 0.75 USD | |
| The Blockchain Group BC7.F | $2.65 2.9 USD |
-5.36
|
$271.21M 296.47M USD | $62.47K 68.29K USD | $2.44 2.67 USD | $4 4.37 USD | $271.21M 296.47M USD | 132.50 | $0.02 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.35 9.13 USD |
-5.22
|
$256.7M 280.61M USD | $11.94K 13.06K USD | $8.35 9.13 USD | $8.56 9.36 USD | $256.7M 280.61M USD | 0 | -$0.45 -0.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-8.46
|
$250.93M 274.3M USD | $50.62K 55.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $250.93M 274.3M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
-3.01
|
$206.26M 225.47M USD | $27.63K 30.2K USD | $1.49 1.62 USD | $1.53 1.67 USD | $206.26M 225.47M USD | 0 | -$1.87 -2.04 USD | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
+0.28
|
$204.78M 223.85M USD | $56.24K 61.47K USD | $17.05 18.64 USD | $18.4 20.11 USD | $204.78M 223.85M USD | 25.14 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16.8 18.36 USD |
-0.88
|
$181.04M 197.91M USD | $4.62K 5.05K USD | $16.2 17.71 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 19.31 | $0.87 0.95 USD | |
| Wolfspeed, Inc. CR6A.F | $1.14 1.25 USD |
-59.21
|
$177.41M 193.94M USD | $716.91K 783.67K USD | $0.7199 0.79 USD | $1.31 1.44 USD | $177.41M 193.94M USD | 0 | -$7.35 -8.03 USD | |
| Appen Limited 433.F | $0.6199 0.67 USD |
-11.38
|
$168.24M 183.91M USD | $60K 65.59K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $168.24M 183.91M USD | 0 | -$0.08 -0.08 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.19 USD |
+0.45
|
$163.14M 178.34M USD | $144.23K 157.66K USD | $1.99 2.18 USD | $2.02 2.21 USD | $163.14M 178.34M USD | 200.50 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.9499 1.04 USD |
+1.94
|
$118.1M 129.1M USD | $54.36K 59.42K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $118.1M 129.1M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $14.45 15.8 USD |
-3.99
|
$115.31M 126.05M USD | $18.91K 20.67K USD | $14.2 15.52 USD | $15.1 16.51 USD | $115.31M 126.05M USD | 37.05 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8299 0.9 USD |
-5.38
|
$113.51M 124.09M USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $113.51M 124.09M USD | 0 | -$0.53 -0.5 USD | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
-2.33
|
$82.44M 90.12M USD | $437 477.7 USD | $12.55 13.72 USD | $12.9 14.1 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.88 9.71 USD |
+0.91
|
$74.31M 81.23M USD | $2.26K 2.47K USD | $8.8 9.62 USD | $8.88 9.71 USD | $74.31M 81.23M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.DE | $3 3.28 USD |
-2.28
|
$72.42M 79.17M USD | $19.05K 20.82K USD | $2.94 3.21 USD | $3.05 3.33 USD | $72.42M 79.17M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.76
|
$49.05M 53.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.62M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.73M 52.17M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.17M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
+1.88
|
$35.64M 38.96M USD | $16.08K 17.58K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.64M 38.96M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.2
|
$28.05M 30.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05M 30.67M USD | 0.043 | $0.38 0.42 USD | |
| Cherry SE C3RY.DE | $1.02 1.11 USD |
+4.64
|
$23.54M 25.73M USD | $33.82K 36.97K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $23.54M 25.73M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
+9.09
|
$22.34M 24.42M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0015 0.0016 USD | $22.34M 24.42M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-3.31
|
$19.99M 21.85M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $19.99M 21.85M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
+28.33
|
$13.21M 14.43M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.0077 0.0084 USD | $13.21M 14.43M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
-18.75
|
$9.82M 10.73M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.6
|
$6.49M 7.1M USD | $16.36K 17.88K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.88M 4.24M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+21.43
|
$3.75M 4.1M USD | $51.7K 56.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1 0.11 USD |
-15.67
|
$864.51K 945.03K USD | $10.22K 11.17K USD | $0.1 0.11 USD | $0.1799 0.19 USD | $864.51K 945.03K USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$715.29K 781.91K USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $715.29K 781.91K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.06T 3.35T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.06T 3.35T USD | 33.22 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
+0.78
|
$2.94T 3.21T USD | $310 338.87 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.94T 3.21T USD | 43.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-1.6
|
$2.71T 2.96T USD | $320 349.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.71T 2.96T USD | 30.16 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $203.5 222.45 USD |
-0.25
|
$967.49B 1.06T USD | $636 695.23 USD | $200.9 219.61 USD | $207.55 226.88 USD | $967.49B 1.06T USD | 105.98 | $1.92 2.1 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $169.2 184.96 USD |
-0.82
|
$877.56B 959.29B USD | $2.08K 2.28K USD | $168.2 183.87 USD | $172.4 188.46 USD | $877.56B 959.29B USD | 22.95 | $7.37 8.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||