ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $132.24 144.56 USD |
-1.49
|
$3.24T 3.54T USD | $8.63K 9.43K USD | $131.92 144.21 USD | $133.56 146 USD | $3.24T 3.54T USD | 50.09 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $132.28 144.6 USD |
-1.24
|
$3.23T 3.53T USD | $99.39K 108.65K USD | $131.9 144.18 USD | $133.8 146.26 USD | $3.23T 3.53T USD | 49.91 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $421.35 460.59 USD |
-0.66
|
$3.13T 3.42T USD | $3.75K 4.1K USD | $420.8 459.99 USD | $423.3 462.72 USD | $3.13T 3.42T USD | 38.20 | $11.03 12.06 USD | |
| Apple Inc. APC.DE | $175.08 191.39 USD |
+2.86
|
$2.66T 2.91T USD | $28.01K 30.61K USD | $173.48 189.64 USD | $175.7 192.06 USD | $2.66T 2.91T USD | 32.00 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $175.04 191.34 USD |
-0.01
|
$2.61T 2.86T USD | $3.02K 3.31K USD | $173.46 189.62 USD | $175.3 191.63 USD | $2.61T 2.86T USD | 31.94 | $5.48 5.99 USD | |
| Broadcom Inc. 1YD.DE | $232.05 253.66 USD |
-1.26
|
$1.11T 1.21T USD | $3.05K 3.34K USD | $230.5 251.97 USD | $234.6 256.45 USD | $1.11T 1.21T USD | 99.16 | $2.34 2.56 USD | |
| Oracle Corporation ORC.DE | $184.84 202.06 USD |
-1.64
|
$528.84B 578.09B USD | $1.48K 1.62K USD | $184.42 201.6 USD | $186.9 204.31 USD | $528.84B 578.09B USD | 49.95 | $3.7 4.04 USD | |
| SAP SE SAP.DE | $259.4 283.56 USD |
+0.48
|
$302.61B 330.8B USD | $395.18K 431.99K USD | $258.35 282.41 USD | $261.45 285.8 USD | $302.61B 330.8B USD | 53.15 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $114.8 125.49 USD |
-0.14
|
$273.96B 299.48B USD | $9.36K 10.23K USD | $114.8 125.49 USD | $117 127.9 USD | $273.96B 299.48B USD | 574.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $114.54 125.21 USD |
-2.14
|
$266.57B 291.4B USD | $19.04K 20.81K USD | $114.18 124.81 USD | $116.5 127.35 USD | $266.57B 291.4B USD | 572.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $664.8 726.72 USD |
-2.25
|
$261.4B 285.74B USD | $1.67K 1.83K USD | $664.8 726.72 USD | $676.4 739.4 USD | $261.4B 285.74B USD | 30.04 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $58.71 64.18 USD |
-0.49
|
$233.15B 254.86B USD | $1.02K 1.12K USD | $58.65 64.11 USD | $59.38 64.91 USD | $233.15B 254.86B USD | 28.09 | $2.09 2.28 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.56 128.51 USD |
-3.17
|
$190.61B 208.36B USD | $41.39K 45.25K USD | $117.02 127.92 USD | $119.82 130.98 USD | $190.61B 208.36B USD | 100.47 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.61 7.22 USD |
-0.14
|
$168.57B 184.27B USD | $74.21K 81.12K USD | $6.55 7.16 USD | $6.67 7.29 USD | $168.57B 184.27B USD | 60.08 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.7 23.72 USD |
-2.38
|
$130.49B 142.64B USD | $5.01K 5.48K USD | $21.41 23.4 USD | $21.74 23.76 USD | $130.49B 142.64B USD | 19.54 | $1.11 1.21 USD | |
| SK hynix Inc. HY9H.F | $180 196.76 USD |
-1.37
|
$124.26B 135.84B USD | $1.59K 1.73K USD | $180 196.76 USD | $183 200.04 USD | $124.26B 135.84B USD | 7.77 | $23.14 25.3 USD | |
| Micron Technology, Inc. MTE.DE | $102.82 112.4 USD |
-2.17
|
$115.07B 125.79B USD | $8.96K 9.79K USD | $102.6 112.16 USD | $104.72 114.47 USD | $115.07B 125.79B USD | 21.69 | $4.74 5.18 USD | |
| Intel Corporation INL.F | $18.83 20.58 USD |
-0.94
|
$82.54B 90.23B USD | $4.04K 4.42K USD | $18.83 20.58 USD | $18.99 20.76 USD | $82.54B 90.23B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $18.88 20.64 USD |
-1.02
|
$82.35B 90.02B USD | $13.24K 14.47K USD | $18.83 20.59 USD | $19.05 20.83 USD | $82.35B 90.02B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $35.78 39.11 USD |
-1.19
|
$46.49B 50.82B USD | $1.29K 1.41K USD | $35.64 38.96 USD | $36.28 39.66 USD | $46.49B 50.82B USD | 37.66 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.49 38.8 USD |
-1.73
|
$46.12B 50.41B USD | $934.29K 1.02M USD | $35.45 38.75 USD | $36.1 39.46 USD | $46.12B 50.41B USD | 37.35 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.21 7.88 USD |
-0.52
|
$24.14B 26.39B USD | $783 855.92 USD | $7.21 7.88 USD | $7.22 7.89 USD | $24.14B 26.39B USD | 180.20 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-0.69
|
$23.58B 25.78B USD | $100 109.31 USD | $4.35 4.75 USD | $4.39 4.8 USD | $23.58B 25.78B USD | 19.76 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.35 4.76 USD |
-1.36
|
$23.51B 25.7B USD | $98.76K 107.96K USD | $4.35 4.75 USD | $4.38 4.79 USD | $23.51B 25.7B USD | 19.78 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.42 27.79 USD |
-1.8
|
$22.75B 24.87B USD | $579 632.93 USD | $25.34 27.7 USD | $25.72 28.11 USD | $22.75B 24.87B USD | 25.16 | $1.01 1.1 USD | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
-1.14
|
$14.04B 15.35B USD | $26.92K 29.43K USD | $120.8 132.05 USD | $123 134.46 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-2.12
|
$12.57B 13.74B USD | $1.64K 1.79K USD | $1.01 1.11 USD | $1.03 1.12 USD | $12.57B 13.74B USD | 11.26 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-0.61
|
$7.74B 8.46B USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.74B 8.46B USD | 15.54 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.1 42.74 USD |
-1.71
|
$4.93B 5.39B USD | $35.48K 38.79K USD | $38.94 42.57 USD | $39.72 43.42 USD | $4.93B 5.39B USD | 21.72 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.49
|
$2.42B 2.64B USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.42B 2.64B USD | 26.35 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $142.4 155.66 USD |
+0.99
|
$2.27B 2.48B USD | $3.48K 3.81K USD | $139.6 152.6 USD | $143.2 156.54 USD | $2.27B 2.48B USD | 49.79 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+0.6
|
$1.82B 1.99B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.1 6.67 USD |
+2.52
|
$1.78B 1.94B USD | $12.46K 13.62K USD | $5.91 6.46 USD | $6.15 6.72 USD | $1.78B 1.94B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.F | $15.63 17.09 USD |
-0.19
|
$1.77B 1.94B USD | $500 546.57 USD | $15.63 17.09 USD | $15.68 17.14 USD | $1.77B 1.94B USD | 17.76 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.52 16.96 USD |
-0.48
|
$1.75B 1.91B USD | $318.01K 347.63K USD | $15.39 16.82 USD | $15.78 17.24 USD | $1.75B 1.91B USD | 17.63 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
-4.57
|
$1.69B 1.84B USD | $19.53K 21.35K USD | $3.55 3.88 USD | $3.79 4.14 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $91.3 99.8 USD |
+1.79
|
$1.57B 1.71B USD | $15.41K 16.85K USD | $89.4 97.73 USD | $91.9 100.46 USD | $1.57B 1.71B USD | 12.76 | $7.15 7.82 USD | |
| Northern Data AG NB2.DE | $23.4 25.58 USD |
-2.5
|
$1.5B 1.64B USD | $35.37K 38.67K USD | $23.28 25.45 USD | $24.6 26.89 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $230 251.42 USD |
+0.66
|
$1.49B 1.63B USD | $2.24K 2.45K USD | $224.5 245.41 USD | $231.5 253.06 USD | $1.49B 1.63B USD | 53.11 | $4.33 4.73 USD | |
| TeamViewer SE TMV.DE | $9.49 10.37 USD |
-0.73
|
$1.48B 1.62B USD | $203.35K 222.29K USD | $9.4 10.27 USD | $9.51 10.4 USD | $1.48B 1.62B USD | 11.70 | $0.81 0.89 USD | |
| DroneShield Limited DRH.F | $1.44 1.57 USD |
+6
|
$1.26B 1.38B USD | $314.94K 344.27K USD | $1.42 1.55 USD | $1.46 1.6 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $39.6 43.29 USD |
-2.7
|
$1.19B 1.3B USD | $14.17K 15.49K USD | $39.58 43.27 USD | $40.68 44.47 USD | $1.19B 1.3B USD | 29.99 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
+0.99
|
$1.07B 1.17B USD | $14.13K 15.45K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.8 57.72 USD |
-2.04
|
$879.11M 960.99M USD | $1.24K 1.35K USD | $52.8 57.72 USD | $54.7 59.79 USD | $879.11M 960.99M USD | 30.00 | $1.76 1.92 USD | |
| Cancom SE COK.DE | $27.65 30.23 USD |
-1.43
|
$871.4M 952.56M USD | $24.97K 27.3K USD | $27.65 30.23 USD | $28.15 30.77 USD | $871.4M 952.56M USD | 34.56 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $45.46 49.69 USD |
-2.36
|
$868.99M 949.92M USD | $45.05K 49.25K USD | $45.2 49.41 USD | $46.84 51.2 USD | $868.99M 949.92M USD | 15.35 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $60.8 66.46 USD |
+0.33
|
$818.3M 894.51M USD | $13.58K 14.85K USD | $59.1 64.6 USD | $60.8 66.46 USD | $818.3M 894.51M USD | 18.42 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.F | $21.62 23.63 USD |
+0.65
|
$766.98M 838.41M USD | $950 1.04K USD | $21.24 23.22 USD | $21.62 23.63 USD | $766.98M 838.41M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $21.2 23.17 USD |
-0.19
|
$735.64M 804.15M USD | $56.32K 61.56K USD | $20.94 22.89 USD | $21.86 23.9 USD | $735.64M 804.15M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $24.45 26.73 USD |
-1.81
|
$643.67M 703.62M USD | $74.75K 81.71K USD | $24.4 26.67 USD | $25 27.33 USD | $643.67M 703.62M USD | 14.90 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
+0.23
|
$580.48M 634.55M USD | $1.08K 1.18K USD | $88.2 96.41 USD | $89.9 98.27 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $4.22 4.61 USD |
+0.36
|
$548.96M 600.09M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.22 4.61 USD | $548.96M 600.09M USD | 211.00 | $0.02 0.02 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
0
|
$514.88M 562.84M USD | $982 1.07K USD | $61.1 66.79 USD | $61.8 67.56 USD | $514.88M 562.84M USD | 20.60 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
+0.66
|
$475.48M 519.77M USD | $3.2K 3.5K USD | $30.4 33.23 USD | $30.7 33.56 USD | $475.48M 519.77M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.38 13.53 USD |
+0.49
|
$380.65M 416.1M USD | $1.97K 2.16K USD | $12.24 13.38 USD | $12.38 13.53 USD | $380.65M 416.1M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.35 21.15 USD |
+0.78
|
$337.56M 369M USD | $710 776.13 USD | $19.2 20.99 USD | $19.3 21.1 USD | $337.56M 369M USD | 27.64 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+9.03
|
$263.44M 287.97M USD | $28K 30.61K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $263.44M 287.97M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.15 20.93 USD |
-3.28
|
$219.69M 240.16M USD | $12.39K 13.54K USD | $18.95 20.71 USD | $19.5 21.32 USD | $219.69M 240.16M USD | 26.97 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.3 1.42 USD |
+1.48
|
$181.8M 198.74M USD | $8.64K 9.44K USD | $1.3 1.42 USD | $1.33 1.45 USD | $181.8M 198.74M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $15.85 17.33 USD |
+1.28
|
$170.81M 186.71M USD | $1.06K 1.16K USD | $15.7 17.16 USD | $15.9 17.38 USD | $170.81M 186.71M USD | 19.81 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+3.74
|
$150.21M 164.2M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $150.21M 164.2M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.95 USD |
+0.45
|
$145.49M 159.04M USD | $31.44K 34.37K USD | $1.77 1.93 USD | $1.8 1.97 USD | $145.49M 159.04M USD | 178.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.35 15.69 USD |
+0.35
|
$115.32M 126.06M USD | $4.65K 5.08K USD | $14.35 15.69 USD | $14.6 15.96 USD | $115.32M 126.06M USD | 36.79 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.92 1.01 USD |
-0.43
|
$114.61M 125.29M USD | $48.22K 52.71K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $114.61M 125.29M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $15.85 17.33 USD |
+1.93
|
$104.12M 113.81M USD | $3.01K 3.29K USD | $15.55 17 USD | $15.85 17.33 USD | $104.12M 113.81M USD | 31.07 | $0.51 0.56 USD | |
| Wolfspeed, Inc. CR6A.F | $0.64 0.7 USD |
+90.37
|
$100.76M 110.14M USD | $167.11K 182.68K USD | $0.55 0.61 USD | $0.6999 0.76 USD | $100.76M 110.14M USD | 0 | -$7.04 -7.6 USD | |
| Exasol AG EXL.DE | $2.95 3.22 USD |
+0.68
|
$78.42M 85.73M USD | $1.8K 1.97K USD | $2.95 3.22 USD | $3.02 3.3 USD | $78.42M 85.73M USD | 295.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8199 0.89 USD |
-2.39
|
$33.66M 36.8M USD | $810 885.44 USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $33.66M 36.8M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$27.15M 29.68M USD | $233.05K 254.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0.042 | $0.41 0.45 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
-4.47
|
$21.8M 23.83M USD | $18.52K 20.24K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| Terranet AB TE5.F | $0.0085 0.0092 USD |
+7.59
|
$19.51M 21.32M USD | $5.5K 6.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.51M 21.32M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-4.15
|
$17.64M 19.28M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.64M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
0
|
$15.56M 17.01M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.56M 17.01M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $7.25 7.93 USD |
+0.69
|
$15.55M 16.99M USD | $800 874.51 USD | $7.1 7.76 USD | $7.25 7.93 USD | $15.55M 16.99M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.4099 0.45 USD |
+9.68
|
$9.11M 9.96M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.11M 9.96M USD | 0 | -$0.25 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.79M 9.61M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $22.99K 25.13K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.18M 2.39M USD | $271.5K 296.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.4 USD |
+8.24
|
$1.95M 2.13M USD | $194 212.07 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.95M 2.13M USD | 0 | -$0.19 -0.2 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
+0.46
|
$1.5M 1.64M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-40
|
$668.68K 730.95K USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $668.68K 730.95K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.3 24.38 USD |
0
|
$3.29T 3.59T USD | $220 240.49 USD | $21.6 23.61 USD | $22.3 24.38 USD | $3.29T 3.59T USD | 48.47 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $421.05 460.26 USD |
-0.7
|
$3.13T 3.42T USD | $902 986.01 USD | $420.8 459.99 USD | $422.9 462.29 USD | $3.13T 3.42T USD | 38.20 | $11.02 12.05 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-3.54
|
$3.04T 3.32T USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.04T 3.32T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+0.56
|
$2.63T 2.87T USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.63T 2.87T USD | 30.33 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $230.3 251.75 USD |
-1.92
|
$1.08T 1.19T USD | $341 372.76 USD | $230.3 251.75 USD | $234.65 256.5 USD | $1.08T 1.19T USD | 98.00 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $192.8 210.76 USD |
+0.1
|
$999.96B 1.09T USD | $467 510.49 USD | $192.8 210.76 USD | $194.2 212.29 USD | $999.96B 1.09T USD | 26.41 | $7.3 7.98 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $185.46 202.73 USD |
-0.61
|
$520.93B 569.44B USD | $1.25K 1.37K USD | $185.44 202.71 USD | $186.2 203.54 USD | $520.93B 569.44B USD | 50.26 | $3.69 4.03 USD | |
| SAP SE SAP.F | $259.6 283.78 USD |
+0.64
|
$302.91B 331.12B USD | $190 207.7 USD | $257.9 281.92 USD | $260.2 284.43 USD | $302.91B 331.12B USD | 53.19 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $165 180.37 USD | $258 282.03 USD | $258 282.03 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-0.59
|
$266.78B 291.62B USD | $6 6.56 USD | $674 736.77 USD | $678 741.15 USD | $266.78B 291.62B USD | 30.49 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $664.4 726.28 USD |
-2.18
|
$262.51B 286.96B USD | $520 568.43 USD | $664.4 726.28 USD | $681 744.43 USD | $262.51B 286.96B USD | 30.00 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $940 1027.55 USD |
-1.05
|
$253.26B 276.85B USD | $11 12.02 USD | $938 1025.36 USD | $940 1027.55 USD | $253.26B 276.85B USD | 11.65 | $80.66 88.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+0.13
|
$246.6B 269.56B USD | $5 5.47 USD | $776 848.27 USD | $786 859.2 USD | $246.6B 269.56B USD | 9.73 | $80.7 88.22 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+3.76
|
$242.42B 264.99B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $242.42B 264.99B USD | 49.28 | $0.56 0.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||