ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €158.00 175.86 USD |
+0.77
|
€3.92T 4.29T USD | €10.74K 10.86K USD | €159.16 173.98 USD | €163.24 178.44 USD | €3.92T 4.29T USD | 46.36 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €158.12 175.86 USD |
+0.28
|
€3.92T 4.28T USD | €163.76K 147.72K USD | €158.84 173.63 USD | €163.06 178.25 USD | €3.92T 4.28T USD | 46.36 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €240.15 261.86 USD |
+0.71
|
€3.60T 3.93T USD | €9.98K 8.8K USD | €237.70 259.84 USD | €239.55 261.86 USD | €3.60T 3.93T USD | 37.37 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €240.00 261.42 USD |
+0.73
|
€3.53T 3.86T USD | €989.00 579.36 USD | €237.50 259.62 USD | €239.25 261.53 USD | €3.53T 3.86T USD | 37.30 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €421.60 461.19 USD |
-0.17
|
€3.14T 3.43T USD | €9.33K 7.67K USD | €420.00 459.12 USD | €422.60 461.96 USD | €3.14T 3.43T USD | 34.92 | €12.08 13.21 USD | ||
| Broadcom Inc. 1YD.DE | €342.35 376.26 USD |
-0.22
|
€1.63T 1.78T USD | €3.47K 2.83K USD | €343.50 375.49 USD | €344.95 377.08 USD | €1.63T 1.78T USD | 102.74 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €190.04 207.74 USD |
+1.06
|
€550.93B 602.24B USD | €11.32K 12.38K USD | €188.80 206.38 USD | €190.76 208.53 USD | €550.93B 602.24B USD | 51.08 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €155.06 169.5 USD |
-1.65
|
€369.58B 404B USD | €12.34K 13.49K USD | €154.14 168.5 USD | €155.44 169.92 USD | €369.58B 404B USD | 419.08 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €950.80 1039.35 USD |
-1.34
|
€369.14B 403.52B USD | €1.34K 1.47K USD | €948.90 1037.28 USD | €965.10 1054.98 USD | €369.14B 403.52B USD | 38.69 | €24.57 26.86 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €190.92 208.7 USD |
+0.88
|
€310.83B 339.77B USD | €25.65K 28.04K USD | €190.06 207.76 USD | €193.74 211.78 USD | €310.83B 339.77B USD | 116.41 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.90 74.22 USD |
-0.41
|
€269.27B 294.35B USD | €1.54K 1.68K USD | €67.63 73.93 USD | €68.00 74.33 USD | €269.27B 294.35B USD | 30.58 | €2.22 2.43 USD | ||
| SAP SE SAP.DE | €208.90 228.36 USD |
-0.57
|
€243.29B 265.94B USD | €315.51K 344.89K USD | €208.40 227.81 USD | €211.00 230.65 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €212.10 230.27 USD |
+1.43
|
€237.05B 259.13B USD | €7.02K 5.09K USD | €210.55 230.16 USD | €213.10 232.95 USD | €237.05B 259.13B USD | 32.35 | €6.51 7.12 USD | ||
| SK hynix Inc. HY9H.F | €336.00 369.48 USD |
-0.88
|
€233.36B 255.09B USD | €13.00K 10.75K USD | €333.00 364.01 USD | €339.00 370.57 USD | €233.36B 255.09B USD | 11.48 | €29.44 32.18 USD | ||
| Intel Corporation INL.DE | €34.82 38.06 USD |
+1.71
|
€166.07B 181.53B USD | €14.70K 16.07K USD | €34.73 37.96 USD | €35.00 38.26 USD | €166.07B 181.53B USD | 696.29 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.77 38.05 USD |
-0.23
|
€166.04B 181.51B USD | €2.91K 3.15K USD | €34.67 37.9 USD | €35.01 38.27 USD | €166.04B 181.51B USD | 696.20 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.58 5.01 USD |
-2.52
|
€119.48B 130.6B USD | €32.53K 34.79K USD | €4.56 4.99 USD | €4.58 5.01 USD | €119.48B 130.6B USD | 26.95 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €37.31 40.78 USD |
-0.8
|
€48.58B 53.11B USD | €634.62K 693.72K USD | €37.04 40.49 USD | €37.66 41.16 USD | €48.58B 53.11B USD | 49.09 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.15 40.52 USD |
-1.07
|
€48.27B 52.77B USD | €3.16K 3.13K USD | €37.06 40.51 USD | €37.60 41.1 USD | €48.27B 52.77B USD | 48.77 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
+0.65
|
€29.35B 32.08B USD | €4.28K 4.68K USD | €5.22 5.71 USD | €5.31 5.8 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.42
|
€29.35B 32.08B USD | €63.62K 69.54K USD | €5.25 5.74 USD | €5.31 5.8 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.32 9.09 USD |
+0.9
|
€27.80B 30.39B USD | €598.00 653.69 USD | €8.25 9.02 USD | €8.32 9.09 USD | €27.80B 30.39B USD | 12.41 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.14 24.2 USD |
-0.52
|
€19.68B 21.51B USD | €3.01K 3.29K USD | €22.14 24.2 USD | €22.43 24.52 USD | €19.68B 21.51B USD | 44.27 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.89 37.04 USD |
-1.27
|
€16.57B 18.11B USD | €1.99K 2.17K USD | €33.73 36.87 USD | €34.00 37.17 USD | €16.57B 18.11B USD | 45.17 | €0.75 0.82 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
-0.88
|
€14.93B 16.32B USD | €1.29K 1.41K USD | €45.20 49.41 USD | €45.60 49.85 USD | €14.93B 16.32B USD | 0 | -€1.73 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-3.01
|
€13.41B 14.66B USD | €6.80K 7.43K USD | €1.08 1.18 USD | €1.08 1.19 USD | €13.41B 14.66B USD | 10.80 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €92.15 100.73 USD |
+0.49
|
€10.63B 11.63B USD | €16.40K 17.93K USD | €90.95 99.42 USD | €92.20 100.79 USD | €10.63B 11.63B USD | 52.06 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
-0.03
|
€8.57B 9.36B USD | €1.00 1.09 USD | €3.79 4.14 USD | €3.79 4.14 USD | €8.57B 9.36B USD | 15.77 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.08 47.09 USD |
-0.87
|
€5.43B 5.93B USD | €30.51K 33.35K USD | €42.96 46.96 USD | €43.60 47.66 USD | €5.43B 5.93B USD | 25.19 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.64 0.7 USD |
+10.8
|
€4.63B 5.06B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.64 0.7 USD | €4.63B 5.06B USD | 31.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.37 USD |
-2.85
|
€3.46B 3.78B USD | €12.50K 13.66K USD | €0.34 0.37 USD | €0.34 0.37 USD | €3.46B 3.78B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.72 8.44 USD |
-5.04
|
€2.88B 3.14B USD | €1.36K 1.49K USD | €7.72 8.44 USD | €7.72 8.44 USD | €2.88B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.57 6.09 USD |
+1.2
|
€2.50B 2.74B USD | €105.00 114.78 USD | €5.57 6.09 USD | €5.57 6.09 USD | €2.50B 2.74B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.50 19.13 USD |
-1.16
|
€1.98B 2.16B USD | €1.37K 1.5K USD | €17.50 19.13 USD | €17.71 19.35 USD | €1.98B 2.16B USD | 21.87 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.53 19.16 USD |
-1.18
|
€1.98B 2.16B USD | €314.29K 343.56K USD | €17.23 18.83 USD | €17.84 19.5 USD | €1.98B 2.16B USD | 21.90 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €116.00 126.8 USD |
-1.19
|
€1.85B 2.02B USD | €4.50K 4.92K USD | €115.60 126.37 USD | €117.40 128.33 USD | €1.85B 2.02B USD | 40.13 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €100.80 110.19 USD |
-1.18
|
€1.73B 1.89B USD | €16.14K 17.64K USD | €100.60 109.97 USD | €103.60 113.25 USD | €1.73B 1.89B USD | 13.94 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €47.82 52.27 USD |
-0.17
|
€1.43B 1.57B USD | €27.85K 30.44K USD | €47.34 51.75 USD | €49.02 53.59 USD | €1.43B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.11 2.3 USD |
+0.96
|
€1.28B 1.4B USD | €5.35K 5.85K USD | €2.07 2.26 USD | €2.11 2.3 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.87 4.22 USD |
+2.38
|
€1.22B 1.34B USD | €100.00 109.31 USD | €3.79 4.14 USD | €3.87 4.22 USD | €1.22B 1.34B USD | 96.62 | €0.04 0.04 USD | ||
| SMA Solar Technology AG S92.DE | €35.00 38.26 USD |
+1.45
|
€1.21B 1.33B USD | €52.87K 57.79K USD | €34.34 37.54 USD | €35.50 38.81 USD | €1.21B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| DroneShield Limited DRH.F | €1.16 1.27 USD |
+7.61
|
€1.06B 1.15B USD | €586.44K 641.06K USD | €1.11 1.22 USD | €1.19 1.3 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DE | €14.31 15.64 USD |
-0.97
|
€966.40M 1.06B USD | €11.60K 12.68K USD | €14.28 15.61 USD | €14.55 15.91 USD | €966.40M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €71.60 78.27 USD |
+4.07
|
€953.83M 1.04B USD | €4.76K 5.21K USD | €68.60 74.99 USD | €72.20 78.92 USD | €953.83M 1.04B USD | 47.73 | €1.50 1.64 USD | ||
| Nagarro SE NA9.DE | €74.80 81.77 USD |
-2.35
|
€941.71M 1.03B USD | €16.13K 17.63K USD | €74.75 81.71 USD | €77.20 84.39 USD | €941.71M 1.03B USD | 19.84 | €3.77 4.12 USD | ||
| TeamViewer SE TMV.F | €5.63 6.15 USD |
+1.17
|
€883.72M 966.02M USD | €13.53K 14.79K USD | €5.52 6.03 USD | €5.63 6.15 USD | €883.72M 966.02M USD | 7.71 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.63 6.15 USD |
+1.53
|
€883.72M 966.02M USD | €589.07K 643.93K USD | €5.48 5.99 USD | €5.65 6.18 USD | €883.72M 966.02M USD | 7.71 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.60 30.17 USD |
0
|
€869.82M 950.83M USD | €12.04K 13.16K USD | €27.45 30.01 USD | €27.75 30.33 USD | €869.82M 950.83M USD | 50.18 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-3.9
|
€823.66M 900.37M USD | €1.50K 1.64K USD | €6.88 7.52 USD | €7.06 7.72 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.08 42.72 USD |
+0.05
|
€747.04M 816.61M USD | €28.55K 31.21K USD | €38.86 42.48 USD | €39.44 43.11 USD | €747.04M 816.61M USD | 13.24 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.40 48.54 USD |
+0.68
|
€745.14M 814.53M USD | €8.05K 8.8K USD | €44.10 48.21 USD | €44.50 48.64 USD | €745.14M 814.53M USD | 25.66 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| POET Technologies Inc. RI4A.F | €5.40 5.9 USD |
+1.69
|
€711.56M 777.83M USD | €4.00K 4.37K USD | €5.40 5.9 USD | €5.40 5.9 USD | €711.56M 777.83M USD | 0 | -€0.61 -0.6 USD | ||
| PSI Software SE PSAN.DE | €44.90 49.08 USD |
-0.22
|
€700.27M 765.49M USD | €27.89K 30.49K USD | €44.80 48.97 USD | €45.10 49.3 USD | €700.27M 765.49M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €88.00 96.2 USD |
-3.08
|
€573.96M 627.42M USD | €7.30K 7.98K USD | €87.40 95.54 USD | €91.60 100.13 USD | €573.96M 627.42M USD | 46.80 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.70 19.35 USD |
-0.67
|
€465.97M 509.37M USD | €24.33K 26.6K USD | €17.66 19.3 USD | €17.88 19.55 USD | €465.97M 509.37M USD | 13.20 | €1.34 1.46 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.64 16 USD |
+0.27
|
€450.15M 492.07M USD | €15.32K 16.74K USD | €14.50 15.85 USD | €14.70 16.07 USD | €450.15M 492.07M USD | 112.61 | €0.13 0.14 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.80 48.97 USD |
+0.9
|
€444.91M 486.35M USD | €1.77K 1.93K USD | €44.40 48.54 USD | €45.10 49.3 USD | €444.91M 486.35M USD | 30.47 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
0
|
€371.75M 406.38M USD | €5.29K 5.78K USD | €21.50 23.5 USD | €21.80 23.83 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| GoPro, Inc. 5G5.F | €1.59 1.73 USD |
+2.72
|
€264.76M 289.42M USD | €10.00K 10.93K USD | €1.59 1.73 USD | €1.59 1.73 USD | €264.76M 289.42M USD | 0 | -€0.65 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-45.59
|
€238.30M 260.49M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €238.30M 260.49M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.76
|
€234.40M 256.23M USD | €63.96K 69.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.40M 256.23M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €20.10 21.97 USD |
-0.5
|
€231.18M 252.71M USD | €508.00 555.31 USD | €20.10 21.97 USD | €20.30 22.19 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-6.67
|
€215.95M 236.06M USD | €90.00K 98.38K USD | €0.07 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.62
|
€171.88M 187.89M USD | €7.23K 7.91K USD | €15.90 17.38 USD | €16.20 17.71 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.61 1.76 USD |
-0.86
|
€130.84M 143.03M USD | €20.44K 22.35K USD | €1.61 1.76 USD | €1.64 1.79 USD | €130.84M 143.03M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-3.25
|
€116.80M 127.68M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.15 0.17 USD | €116.80M 127.68M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €13.90 15.19 USD |
+1.83
|
€110.92M 121.25M USD | €21.15K 23.12K USD | €13.50 14.76 USD | €14.45 15.8 USD | €110.92M 121.25M USD | 23.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
-0.29
|
€86.71M 94.78M USD | €14.68K 16.04K USD | €0.70 0.76 USD | €0.70 0.77 USD | €86.71M 94.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
+3.52
|
€78.35M 85.65M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €78.35M 85.65M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €3.96 4.33 USD |
-0.5
|
€67.24M 73.5M USD | €4.92K 5.38K USD | €3.86 4.22 USD | €3.98 4.35 USD | €67.24M 73.5M USD | 99.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.41 2.63 USD |
-0.82
|
€64.07M 70.04M USD | €36.42K 39.82K USD | €2.35 2.57 USD | €2.48 2.71 USD | €64.07M 70.04M USD | 34.42 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.79
|
€32.78M 35.83M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.44 0.48 USD |
+1.62
|
€18.11M 19.79M USD | €2.54K 2.78K USD | €0.43 0.47 USD | €0.45 0.49 USD | €18.11M 19.79M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.62 0.68 USD |
+0.65
|
€14.33M 15.67M USD | €4.80K 5.24K USD | €0.60 0.66 USD | €0.62 0.68 USD | €14.33M 15.67M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.20 2.4 USD |
-3.51
|
€13.66M 14.93M USD | €13.87K 15.16K USD | €2.20 2.4 USD | €2.28 2.49 USD | €13.66M 14.93M USD | 9.56 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
+8.3
|
€8.06M 8.81M USD | €10.30K 11.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.06M 8.81M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-17.24
|
€2.96M 3.23M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+3.7
|
€2.32M 2.53M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0061 USD |
-28.21
|
€691.97K 756.41K USD | €454.85K 497.15K USD | €0.01 0.0059 USD | €0.01 0.0085 USD | €691.97K 756.41K USD | 0.026 | €0.21 0.23 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-16.67
|
€440.86K 481.92K USD | €270.00 295.15 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.60 29.08 USD |
+2.7
|
€4.09T 4.47T USD | €68.00 74.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.09T 4.47T USD | 44.33 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €22.60 24.7 USD |
+7.62
|
€3.36T 3.68T USD | €104.00 113.69 USD | €21.40 23.39 USD | €22.60 24.7 USD | €3.36T 3.68T USD | 34.76 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €421.75 461.03 USD |
+0.11
|
€3.13T 3.43T USD | €1.20K 1.31K USD | €420.55 459.72 USD | €422.25 461.58 USD | €3.13T 3.43T USD | 34.97 | €12.06 13.18 USD | ||
| Broadcom Inc. 1YD.F | €344.85 376.97 USD |
-0.03
|
€1.63T 1.79T USD | €556.00 607.78 USD | €343.45 375.44 USD | €347.00 379.32 USD | €1.63T 1.79T USD | 102.94 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €258.50 282.58 USD |
+0.98
|
€1.34T 1.47T USD | €724.00 791.43 USD | €257.00 280.94 USD | €259.00 283.12 USD | €1.34T 1.47T USD | 31.21 | €8.28 9.05 USD | ||
| Oracle Corporation ORC.F | €190.12 207.83 USD |
+0.51
|
€546.16B 597.02B USD | €828.00 905.12 USD | €189.32 206.95 USD | €190.62 208.37 USD | €546.16B 597.02B USD | 51.24 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,580.00 1727.15 USD |
-0.94
|
€422.56B 461.92B USD | €109.00 119.15 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €422.56B 461.92B USD | 22.43 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,174.00 1283.34 USD |
-0.68
|
€380.91B 416.38B USD | €30.00 32.79 USD | €1,164.00 1272.41 USD | €1,176.00 1285.53 USD | €380.91B 416.38B USD | 16.66 | €70.45 77.01 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
-1.24
|
€371.57B 406.18B USD | €10.00 10.93 USD | €946.00 1034.11 USD | €960.00 1049.41 USD | €371.57B 406.18B USD | 38.87 | €24.54 26.83 USD | ||
| Palantir Technologies Inc. PTX.F | €155.42 169.9 USD |
0
|
€370.43B 404.93B USD | €709.00 775.03 USD | €154.02 168.36 USD | €155.66 170.16 USD | €370.43B 404.93B USD | 409.00 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.F | €950.80 1039.35 USD |
-1.3
|
€369.05B 403.42B USD | €235.00 256.89 USD | €949.70 1038.15 USD | €961.70 1051.27 USD | €369.05B 403.42B USD | 38.85 | €24.47 26.75 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €191.58 209.42 USD |
+1.33
|
€311.90B 340.95B USD | €420.00 459.12 USD | €190.92 208.7 USD | €193.92 211.98 USD | €311.90B 340.95B USD | 116.10 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €67.95 74.28 USD |
-0.64
|
€269.34B 294.43B USD | €2.17K 2.37K USD | €67.53 73.82 USD | €68.06 74.4 USD | €269.34B 294.43B USD | 30.60 | €2.22 2.43 USD | ||
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.16
|
€252.51B 276.02B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €252.51B 276.02B USD | 35.06 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €266.40 291.21 USD |
-1
|
€249.01B 272.21B USD | €226.00 247.05 USD | €265.40 290.12 USD | €266.45 291.27 USD | €249.01B 272.21B USD | 36.94 | €7.21 7.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||