Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (43)
- {{item.name}}
Consumer Electronics (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€309.80 357.61 USD |
+1.14
|
€4.52T 5.22T USD | €10.19K 11.76K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.52T 5.22T USD | 40.60 | €7.63 8.81 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-2.53
|
€77.76B 89.76B USD | €10.55K 12.18K USD | €3.02 3.48 USD | €3.06 3.53 USD | €77.76B 89.76B USD | 17.76 | €0.17 0.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.45 24.76 USD |
+0.94
|
€659.75M 761.57M USD | €10.47K 12.08K USD | €20.85 24.07 USD | €21.80 25.16 USD | €659.75M 761.57M USD | 25.23 | €0.85 0.98 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+5.57
|
€207.39M 239.4M USD | €100.00 115.43 USD | €1.01 1.16 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.70 -0.8 USD | ||
Apple Inc.
APC.F
DE
|
€309.00 356.69 USD |
+1.41
|
€4.51T 5.21T USD | €2.51K 2.9K USD | €303.70 350.57 USD | €310.95 358.94 USD | €4.51T 5.21T USD | 40.76 | €7.58 8.75 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.09 | €0.82 0.95 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,630.00 4190.23 USD |
-1.09
|
€945.53B 1.09T USD | €188.00 217.01 USD | €3,600.00 4155.6 USD | €3,650.00 4213.32 USD | €945.53B 1.09T USD | 13.34 | €272.10 314.09 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,770.00 3197.51 USD |
-1.07
|
€721.52B 832.88B USD | €217.00 250.49 USD | €2,770.00 3197.51 USD | €2,830.00 3266.77 USD | €721.52B 832.88B USD | 9.91 | €279.50 322.64 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.13 25.54 USD |
+0.71
|
€129.18B 149.11B USD | €585.00 675.29 USD | €22.13 25.54 USD | €22.48 25.94 USD | €129.18B 149.11B USD | 20.67 | €1.07 1.24 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€127.28B 146.92B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €127.28B 146.92B USD | 20.37 | €1.07 1.24 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.04 25.44 USD |
+0.18
|
€51.46B 59.4B USD | €2.50K 2.89K USD | €21.96 25.34 USD | €22.15 25.57 USD | €51.46B 59.4B USD | 56.51 | €0.39 0.45 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€19.60 22.62 USD |
-1.01
|
€7.03B 8.12B USD | €2.11K 2.44K USD | €19.20 22.16 USD | €19.80 22.86 USD | €7.03B 8.12B USD | 15.31 | €1.28 1.48 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.90 2.19 USD |
+3.54
|
€4.79B 5.53B USD | €87.00 100.43 USD | €1.83 2.11 USD | €1.90 2.19 USD | €4.79B 5.53B USD | 17.27 | €0.11 0.13 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.97 14.97 USD |
+5.28
|
€2.84B 3.28B USD | €51.00 58.87 USD | €12.97 14.97 USD | €12.97 14.97 USD | €2.84B 3.28B USD | 29.47 | €0.44 0.51 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.38 2.75 USD |
+6.25
|
€2.38B 2.75B USD | €62.00 71.57 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.38B 2.75B USD | 0 | -€0.70 -0.8 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.35 3.86 USD |
+3.4
|
€2.17B 2.51B USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.35 3.86 USD | €2.17B 2.51B USD | 8.57 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.87 USD |
+0.67
|
€1.95B 2.25B USD | €22.00 25.4 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.95B 2.25B USD | 8.33 | €0.09 0.1 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.63 18.04 USD |
-0.57
|
€1.85B 2.13B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.85B 2.13B USD | 39.07 | €0.40 0.46 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.82 4.41 USD |
0
|
€798.50M 921.74M USD | €12.00 13.85 USD | €3.82 4.41 USD | €3.82 4.41 USD | €798.50M 921.74M USD | 13.64 | €0.28 0.32 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€21.25 24.53 USD |
+0.95
|
€653.60M 754.47M USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €653.60M 754.47M USD | 25.60 | €0.83 0.96 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-0.59
|
€638.21M 736.71M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €638.21M 736.71M USD | 5.63 | €0.06 0.07 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€629.40M 726.54M USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €629.40M 726.54M USD | 5.71 | €1.75 2.02 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€13.70 15.81 USD |
+2.24
|
€505.00M 582.94M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €505.00M 582.94M USD | 13.56 | €1.01 1.17 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.30 16.51 USD |
+13.49
|
€256.11M 295.64M USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.11M 295.64M USD | 0 | -€0.20 -0.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.30 1.5 USD |
0
|
€188.06M 217.08M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €188.06M 217.08M USD | 0 | -€0.09 -0.1 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
+0.69
|
€162.20M 187.23M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.73 0.84 USD | €162.20M 187.23M USD | 14.59 | €0.05 0.06 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.89 2.18 USD |
+1.69
|
€159.71M 184.36M USD | €10.00 11.54 USD | €1.89 2.18 USD | €1.89 2.18 USD | €159.71M 184.36M USD | 0 | -€0.25 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.45 13.22 USD |
+3.62
|
€124.80M 144.06M USD | €20.00 23.09 USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.80M 144.06M USD | 11.56 | €0.99 1.14 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.58 5.29 USD |
+4.09
|
€59.01M 68.12M USD | €1.04K 1.2K USD | €4.58 5.29 USD | €4.58 5.29 USD | €59.01M 68.12M USD | 0 | -€0.97 -1.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
-2.82
|
€17.63M 20.35M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.63M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.28 USD |
+0.82
|
€14.25M 16.45M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.25M 16.45M USD | 12.27 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-7.14
|
€9.05M 10.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.84 2.12 USD |
-1.08
|
€5.24M 6.05M USD | €35.00 40.4 USD | €1.84 2.12 USD | €1.85 2.14 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.F
DE
|
€1.81 2.08 USD |
+0.84
|
€5.14M 5.93M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €5.14M 5.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-0.66
|
€2.84M 3.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
-1.61
|
€1.02M 1.18M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.02M 1.18M USD | 0 | -€0.14 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.12 USD |
-1.92
|
€130.56K 150.71K USD | €50.00 57.72 USD | €0.10 0.12 USD | €0.10 0.12 USD | €130.56K 150.71K USD | 1.69 | €0.06 0.07 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
