Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
All exchanges
Technology (40)
Consumer Electronics (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.12K 24.38K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.50 4.04 USD |
+1.69
|
€90.06B 103.95B USD | €164.03K 189.35K USD | €3.39 3.91 USD | €3.52 4.06 USD | €90.06B 103.95B USD | 23.32 | €0.15 0.17 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
-1.04
|
€728.95M 841.46M USD | €46.99K 54.24K USD | €23.30 26.9 USD | €24.55 28.34 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
Apple Inc.
APC.F
DE
|
€308.50 356.11 USD |
+0.03
|
€4.48T 5.18T USD | €4.18K 4.83K USD | €303.75 350.63 USD | €309.20 356.92 USD | €4.48T 5.18T USD | 39.90 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,210.00 3705.41 USD |
+5.25
|
€836.13B 965.18B USD | €515.00 594.48 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €988.00 1.14K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €672.03B 775.75B USD | 7.78 | €331.41 382.56 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.04 27.74 USD |
-1.54
|
€140.08B 161.7B USD | €3.51K 4.05K USD | €23.13 26.69 USD | €24.27 28.01 USD | €140.08B 161.7B USD | 20.89 | €1.15 1.33 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.94 19.55 USD |
+2.78
|
€39.55B 45.65B USD | €860.00 992.73 USD | €16.84 19.44 USD | €17.90 20.66 USD | €39.55B 45.65B USD | 22.28 | €0.76 0.88 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€6.46B 7.46B USD | €165.00 190.47 USD | €17.20 19.85 USD | €18.00 20.78 USD | €6.46B 7.46B USD | 10.46 | €1.72 1.99 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.85 2.13 USD |
-3.91
|
€4.65B 5.37B USD | €199.00 229.71 USD | €1.82 2.1 USD | €1.85 2.13 USD | €4.65B 5.37B USD | 14.19 | €0.13 0.15 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.02 12.72 USD |
-9.67
|
€2.42B 2.79B USD | €160.00 184.69 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.42B 2.79B USD | 23.95 | €0.46 0.53 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.54B USD | €62.00 71.57 USD | €2.16 2.49 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.80 -0.9 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.93 3.38 USD |
-5.09
|
€1.90B 2.2B USD | €12.00 13.85 USD | €2.92 3.38 USD | €2.93 3.38 USD | €1.90B 2.2B USD | 14.65 | €0.20 0.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.67 0.77 USD |
-5.67
|
€1.73B 1.99B USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.67 0.77 USD | €1.73B 1.99B USD | 13.30 | €0.05 0.06 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.36 16.57 USD |
-1.27
|
€1.70B 1.96B USD | €4.00 4.62 USD | €14.33 16.54 USD | €14.36 16.57 USD | €1.70B 1.96B USD | 36.80 | €0.39 0.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.20 27.93 USD |
+0.83
|
€744.33M 859.21M USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-2.86
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.06 3.53 USD |
-5.56
|
€641.04M 739.98M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.56 4.11 USD | €641.04M 739.98M USD | 10.92 | €0.28 0.32 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.20 12.93 USD |
-7.44
|
€412.85M 476.56M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €412.85M 476.56M USD | 9.25 | €1.21 1.4 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-14.29
|
€225.66M 260.49M USD | €750.00 865.75 USD | €12.60 14.54 USD | €14.10 16.28 USD | €225.66M 260.49M USD | 0 | -€0.19 -0.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-3.69
|
€200.96M 231.97M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €200.96M 231.97M USD | 0 | -€0.09 -0.1 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.66 1.91 USD |
+3.53
|
€139.87M 161.46M USD | €553.00 638.35 USD | €1.60 1.85 USD | €1.66 1.91 USD | €139.87M 161.46M USD | 0 | -€0.33 -0.3 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.96 5.73 USD |
+8.77
|
€63.91M 73.77M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.96 5.73 USD | €63.91M 73.77M USD | 0 | -€0.99 -1.1 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
+1.67
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
+3.46
|
€13.03M 15.04M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.03M 15.04M USD | 11.22 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-12.33
|
€8.91M 10.29M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.79 2.06 USD |
-1.92
|
€5.08M 5.87M USD | €1.00K 1.16K USD | €1.76 2.03 USD | €1.83 2.11 USD | €5.08M 5.87M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.F
DE
|
€1.76 2.03 USD |
-0.28
|
€5.00M 5.77M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.00M 5.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.04 0.05 USD |
+14.04
|
€4.87M 5.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.87M 5.62M USD | 0 | -€0.04 -0.04 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.04 0.05 USD |
-11.89
|
€740.20K 854.44K USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €740.20K 854.44K USD | 0 | -€12.76 -14.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.07 0.08 USD |
0
|
€93.44K 107.86K USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.44K 107.86K USD | 2.43 | €0.03 0.03 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
