Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (43)
- {{item.name}}
Consumer Electronics (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€306.30 353.57 USD |
-1.62
|
€4.47T 5.16T USD | €15.41K 17.79K USD | €306.30 353.57 USD | €310.15 358.02 USD | €4.47T 5.16T USD | 39.47 | €7.76 8.96 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.10 3.58 USD |
+5.75
|
€79.78B 92.1B USD | €67.26K 77.64K USD | €3.05 3.51 USD | €3.10 3.58 USD | €79.78B 92.1B USD | 19.36 | €0.16 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-4.92
|
€653.60M 754.47M USD | €56.03K 64.68K USD | €20.25 23.38 USD | €22.20 25.63 USD | €653.60M 754.47M USD | 23.87 | €0.89 1.03 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
-7.57
|
€196.45M 226.77M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €196.45M 226.77M USD | 0 | -€0.75 -0.8 USD | ||
Apple Inc.
APC.F
DE
|
€304.70 351.73 USD |
-1.15
|
€4.45T 5.13T USD | €2.14K 2.47K USD | €304.70 351.73 USD | €309.45 357.21 USD | €4.45T 5.13T USD | 39.72 | €7.67 8.85 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.08T 4.71T USD | 37.03 | €0.81 0.94 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,670.00 4236.41 USD |
-3.42
|
€955.95B 1.1T USD | €1.16K 1.34K USD | €3,400.00 3924.74 USD | €3,670.00 4236.41 USD | €955.95B 1.1T USD | 13.02 | €281.74 325.22 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,800.00 3232.14 USD |
-2.27
|
€729.34B 841.9B USD | €1.32K 1.53K USD | €2,565.00 2960.87 USD | €2,800.00 3232.14 USD | €729.34B 841.9B USD | 9.79 | €285.99 330.13 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.97 25.36 USD |
+0.27
|
€128.27B 148.07B USD | €3.91K 4.52K USD | €21.55 24.87 USD | €22.28 25.71 USD | €128.27B 148.07B USD | 20.53 | €1.07 1.24 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
0
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 19.81 | €1.07 1.24 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.00 25.4 USD |
-7.06
|
€51.37B 59.3B USD | €1.93K 2.23K USD | €21.94 25.33 USD | €22.67 26.16 USD | €51.37B 59.3B USD | 52.38 | €0.42 0.48 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€19.80 22.86 USD |
-13.91
|
€7.10B 8.2B USD | €5.16K 5.95K USD | €19.10 22.05 USD | €22.80 26.32 USD | €7.10B 8.2B USD | 13.28 | €1.49 1.72 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.84 2.12 USD |
-1.34
|
€4.63B 5.34B USD | €205.00 236.64 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.63B 5.34B USD | 16.68 | €0.11 0.13 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.32 14.22 USD |
-2.3
|
€2.70B 3.12B USD | €51.00 58.87 USD | €12.61 14.56 USD | €12.61 14.56 USD | €2.70B 3.12B USD | 27.37 | €0.45 0.52 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€2.24B 2.59B USD | €62.00 71.57 USD | €2.24 2.59 USD | €2.30 2.65 USD | €2.24B 2.59B USD | 0 | -€0.74 -0.8 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.74 USD |
+0.03
|
€2.10B 2.43B USD | €100.00 115.43 USD | €3.21 3.71 USD | €3.24 3.74 USD | €2.10B 2.43B USD | 8.29 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.86 USD |
+3.47
|
€1.93B 2.23B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.75 0.86 USD | €1.93B 2.23B USD | 8.27 | €0.09 0.1 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.72 18.15 USD |
+0.96
|
€1.86B 2.15B USD | €15.00 17.32 USD | €15.56 17.96 USD | €15.72 18.15 USD | €1.86B 2.15B USD | 40.30 | €0.39 0.45 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.82 4.41 USD |
-1.04
|
€798.50M 921.74M USD | €12.00 13.85 USD | €3.82 4.41 USD | €3.82 4.41 USD | €798.50M 921.74M USD | 13.64 | €0.28 0.32 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€21.05 24.3 USD |
-7.06
|
€647.45M 747.37M USD | €100.00 115.43 USD | €21.05 24.3 USD | €22.25 25.68 USD | €647.45M 747.37M USD | 23.65 | €0.89 1.03 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-1.16
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
+4.12
|
€635.69M 733.8M USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.70 11.2 USD | €635.69M 733.8M USD | 6.01 | €1.68 1.94 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€13.40 15.47 USD |
-4.96
|
€493.94M 570.17M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €493.94M 570.17M USD | 12.64 | €1.06 1.22 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-1.56
|
€225.66M 260.49M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €225.66M 260.49M USD | 0 | -€0.20 -0.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.30 1.5 USD |
+1.4
|
€188.06M 217.08M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €188.06M 217.08M USD | 0 | -€0.09 -0.1 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
+1.4
|
€161.09M 185.95M USD | €650.00 750.32 USD | €0.72 0.83 USD | €0.73 0.84 USD | €161.09M 185.95M USD | 14.50 | €0.05 0.06 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.86 2.15 USD |
-9.68
|
€157.05M 181.29M USD | €910.00 1.05K USD | €1.86 2.15 USD | €1.91 2.2 USD | €157.05M 181.29M USD | 0 | -€0.28 -0.3 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.91
|
€120.44M 139.03M USD | €20.00 23.09 USD | €10.95 12.64 USD | €10.95 12.64 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.40 5.08 USD |
-2.65
|
€56.69M 65.44M USD | €1.04K 1.2K USD | €4.52 5.22 USD | €4.52 5.22 USD | €56.69M 65.44M USD | 0 | -€0.97 -1.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
+4.51
|
€14.14M 16.32M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.14M 16.32M USD | 12.17 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.75M 11.25M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.75M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.86 2.15 USD |
-0.27
|
€5.30M 6.12M USD | €35.00 40.4 USD | €1.86 2.15 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.F
DE
|
€1.79 2.07 USD |
-0.56
|
€5.10M 5.89M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.10M 5.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
+7.09
|
€2.86M 3.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.86M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
-0.71
|
€1.04M 1.2M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04M 1.2M USD | 0 | -€0.14 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.12 USD |
-2.8
|
€133.12K 153.67K USD | €50.00 57.72 USD | €0.11 0.12 USD | €0.11 0.12 USD | €133.12K 153.67K USD | 1.73 | €0.06 0.07 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
