Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technology (43)
- {{item.name}}
- All sectors
- Technology (43)
Consumer Electronics (43)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€244.45 282.18 USD |
-0.2
|
€3.59T 4.14T USD | €20.25K 23.37K USD | €240.20 277.27 USD | €245.95 283.91 USD | €3.59T 4.14T USD | 33.67 | €7.26 8.38 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.58 20.29 USD |
+1.51
|
€103.54B 119.52B USD | €8.01K 9.24K USD | €17.00 19.63 USD | €17.58 20.29 USD | €103.54B 119.52B USD | 18.90 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.40 2.77 USD |
-2.91
|
€61.79B 71.32B USD | €236.98K 273.55K USD | €2.36 2.73 USD | €2.45 2.83 USD | €61.79B 71.32B USD | 12.00 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.65 31.92 USD |
-1.78
|
€850.26M 981.48M USD | €25.65K 29.61K USD | €27.35 31.57 USD | €28.00 32.32 USD | €850.26M 981.48M USD | 43.20 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€250.40 289.05 USD |
+3.09
|
€3.68T 4.25T USD | €2.74K 3.16K USD | €240.75 277.91 USD | €250.40 289.05 USD | €3.68T 4.25T USD | 34.49 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€23.40 27.01 USD |
-6.4
|
€3.21T 3.7T USD | €15.00 17.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.21T 3.7T USD | 30.00 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,840.00 5586.98 USD |
-2.81
|
€1.27T 1.47T USD | €299.00 345.15 USD | €4,670.00 5390.74 USD | €4,900.00 5656.24 USD | €1.27T 1.47T USD | 27.32 | €177.14 204.48 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,135.00 3618.84 USD |
-0.79
|
€823.45B 950.53B USD | €551.00 636.04 USD | €3,050.00 3520.72 USD | €3,230.00 3728.5 USD | €823.45B 950.53B USD | 17.66 | €177.44 204.83 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €83.00 95.81 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.50 28.28 USD |
-4.39
|
€57.20B 66.03B USD | €220.00 253.95 USD | €24.32 28.07 USD | €24.97 28.82 USD | €57.20B 66.03B USD | 55.68 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
-4.17
|
€8.26B 9.54B USD | €171.00 197.39 USD | €22.00 25.4 USD | €23.80 27.47 USD | €8.26B 9.54B USD | 14.83 | €1.55 1.79 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.37 1.58 USD |
-0.73
|
€3.44B 3.97B USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.44B 3.97B USD | 12.40 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.28 3.79 USD |
-4.65
|
€3.28B 3.79B USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.28 3.79 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.76 12.42 USD |
+3.16
|
€2.40B 2.78B USD | €70.00 80.8 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.40B 2.78B USD | 24.45 | €0.44 0.51 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.74 USD |
+1.79
|
€2.10B 2.43B USD | €3.00K 3.46K USD | €3.22 3.71 USD | €3.24 3.74 USD | €2.10B 2.43B USD | 8.10 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
+1.41
|
€1.87B 2.16B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.87B 2.16B USD | 7.20 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.94 13.78 USD |
-2.61
|
€1.42B 1.64B USD | €200.00 230.87 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.42B 1.64B USD | 79.59 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
-0.67
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.46 0.53 USD |
-2.97
|
€864.79M 998.26M USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.46 0.53 USD | €864.79M 998.26M USD | 22.90 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.50 31.74 USD |
-3.51
|
€845.65M 976.16M USD | €300.00 346.3 USD | €27.50 31.74 USD | €27.90 32.21 USD | €845.65M 976.16M USD | 42.96 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
-1.72
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€208.40M 240.56M USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €208.40M 240.56M USD | 525.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.32 2.68 USD |
-8.8
|
€193.09M 222.89M USD | €3.50K 4.04K USD | €2.32 2.68 USD | €2.32 2.68 USD | €193.09M 222.89M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.31 USD |
-1.22
|
€161.22M 186.1M USD | €15.00 17.32 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
-0.69
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.73 0.84 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-1.32
|
€122.75M 141.69M USD | €349.00 402.86 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.65 0.75 USD |
+4.84
|
€112.45M 129.8M USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €112.45M 129.8M USD | 0 | -€0.70 -0.8 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.66 4.22 USD |
-1.08
|
€46.23M 53.36M USD | €1.04K 1.2K USD | €3.66 4.22 USD | €3.70 4.27 USD | €46.23M 53.36M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€22.48M 25.95M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 25.95M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-0.92
|
€9.96M 11.5M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.96M 11.5M USD | 5.72 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
+1.64
|
€7.86M 9.07M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
0
|
€6.64M 7.66M USD | €2.26K 2.61K USD | €2.33 2.69 USD | €2.33 2.69 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
+0.89
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-1.51
|
€5.83M 6.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.83M 6.73M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
+5.29
|
€4.97M 5.73M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.97M 5.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.07 0.08 USD |
+188.89
|
€83.20K 96.04K USD | €14.00K 16.16K USD | €0.02 0.03 USD | €0.07 0.08 USD | €83.20K 96.04K USD | 0.72 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}