Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (55)
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.86 193.33 USD |
+0.4
|
$2.67T 2.92T USD | $1.27K 1.39K USD | $175.84 192.22 USD | $176.86 193.33 USD | $2.67T 2.92T USD | 30.97 | $5.71 6.24 USD | |
| Apple Inc. APC.DE | $176.7 193.16 USD |
+0.28
|
$2.67T 2.91T USD | $16.13K 17.63K USD | $175.92 192.3 USD | $176.92 193.4 USD | $2.67T 2.91T USD | 30.94 | $5.71 6.24 USD | |
| Xiaomi Corporation 3CP.F | $5.74 6.27 USD |
-0.69
|
$151.2B 165.28B USD | $52.74K 57.65K USD | $5.65 6.18 USD | $5.75 6.28 USD | $151.2B 165.28B USD | 47.82 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $23.4 25.58 USD |
-2.5
|
$142.35B 155.61B USD | $3.74K 4.09K USD | $23 25.14 USD | $23.7 25.91 USD | $142.35B 155.61B USD | 20.34 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.2 10.06 USD |
+0.77
|
$282.87M 309.22M USD | $3.03K 3.31K USD | $9.17 10.02 USD | $9.25 10.11 USD | $282.87M 309.22M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-4.23
|
$2.52T 2.76T USD | $320 349.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.52T 2.76T USD | 29.67 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $884 966.33 USD |
-1.34
|
$238.17B 260.35B USD | $26 28.42 USD | $884 966.33 USD | $896 979.45 USD | $238.17B 260.35B USD | 10.57 | $83.6 91.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $731 799.08 USD |
-1.08
|
$236.71B 258.75B USD | $19 20.77 USD | $731 799.08 USD | $744 813.29 USD | $236.71B 258.75B USD | 8.74 | $83.58 91.36 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+0.88
|
$147.28B 161B USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $147.28B 161B USD | 20.00 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.36 11.32 USD |
+2.22
|
$24.36B 26.63B USD | $600 655.88 USD | $10.07 11.01 USD | $10.36 11.32 USD | $24.36B 26.63B USD | 8.92 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
-4.96
|
$7.62B 8.33B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.62B 8.33B USD | 6.60 | $1.74 1.9 USD | |
| Sharp Corporation SRP.F | $4.45 4.87 USD |
+1.14
|
$2.98B 3.26B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $2.98B 3.26B USD | 13.09 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $1.04 1.14 USD |
+0.97
|
$2.97B 3.25B USD | $22 24.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.97B 3.25B USD | 13.00 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.09 1.19 USD |
-2.95
|
$2.87B 3.14B USD | $140 153.04 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.87B 3.14B USD | 13.57 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.72 2.97 USD |
+1.49
|
$2.79B 3.05B USD | $8.93K 9.76K USD | $2.68 2.93 USD | $2.78 3.04 USD | $2.79B 3.05B USD | 0 | -$1.27 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.36 6.95 USD |
-0.08
|
$1.47B 1.61B USD | $179 195.67 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.47B 1.61B USD | 28.90 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $9.26 10.13 USD |
+0.67
|
$1.14B 1.25B USD | $3 3.28 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.14B 1.25B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
-2.56
|
$940.7M 1.03B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $940.7M 1.03B USD | 18.09 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+2.11
|
$779.63M 852.24M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $779.63M 852.24M USD | 10.65 | $0.91 0.99 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.6
|
$769.13M 840.76M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $769.13M 840.76M USD | 11.00 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+2.83
|
$484.17M 529.27M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $484.17M 529.27M USD | 19.12 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.96 9.79 USD |
+1.36
|
$275.49M 301.15M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $275.49M 301.15M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.91 USD |
-0.57
|
$254.66M 278.38M USD | $410 448.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $254.66M 278.38M USD | 0 | -$0.05 -0.05 USD | |
| Vuzix Corporation V7XN.F | $2.8 3.06 USD |
+14.85
|
$237.76M 259.91M USD | $6.22K 6.79K USD | $2.71 2.96 USD | $2.85 3.12 USD | $237.76M 259.91M USD | 0 | -$0.92 -1.005 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
+1.55
|
$204.18M 223.2M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $204.18M 223.2M USD | 14.84 | $0.66 0.72 USD | |
| B&C Speakers S.p.A. 37B.F | $16.4 17.93 USD |
-0.3
|
$178.29M 194.9M USD | $12 13.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $178.29M 194.9M USD | 9.87 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $20.4 22.3 USD |
+0.99
|
$109.01M 119.16M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $109.01M 119.16M USD | 10.40 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.55 0.6 USD |
-3.33
|
$86.59M 94.65M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $86.59M 94.65M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $6.2 6.78 USD |
+4.2
|
$86.26M 94.29M USD | $3.1K 3.39K USD | $6.2 6.78 USD | $6.2 6.78 USD | $86.26M 94.29M USD | 0 | -$1.48 -1.6 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8299 0.91 USD |
-0.24
|
$53.96M 58.99M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $53.96M 58.99M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.46
|
$32.68M 35.73M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.68M 35.73M USD | 11.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.67
|
$28.55M 31.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-1.91
|
$16.61M 18.16M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.61M 18.16M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.5M 18.04M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.5M 18.04M USD | 16.75 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+14.43
|
$15.5M 16.95M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.5M 16.95M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-7.1
|
$13.94M 15.24M USD | $25K 27.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.94M 15.24M USD | 22.90 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+36.84
|
$6.9M 7.54M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
+2.45
|
$6.42M 7.01M USD | $100 109.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.42M 7.01M USD | 26.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.19 2.39 USD |
0
|
$6.26M 6.85M USD | $1.28K 1.4K USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.26M 6.85M USD | 27.37 | $0.08 0.09 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
0
|
$1.75M 1.91M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.75M 1.91M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.13 0.14 USD |
+4.92
|
$705.12K 770.79K USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $705.12K 770.79K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}