Result Page 2 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORC.F | $225.95 246.99 USD |
+0.07
|
$646.98B 707.24B USD | $1.18K 1.28K USD | $224.35 245.24 USD | $229 250.33 USD | $646.98B 707.24B USD | 60.57 | $3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,630 1781.81 USD |
+5.16
|
$435.93B 476.53B USD | $157 171.62 USD | $1,610 1759.95 USD | $1,635 1787.28 USD | $435.93B 476.53B USD | 23.98 | $67.97 74.3 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,268 1386.1 USD |
+2.26
|
$424.25B 463.76B USD | $153 167.25 USD | $1,258 1375.16 USD | $1,280 1399.21 USD | $424.25B 463.76B USD | 18.65 | $67.96 74.29 USD | |
| ASML Holding N.V. ASME.F | $917.1 1002.51 USD |
-1.78
|
$363.89B 397.78B USD | $456 498.47 USD | $914.1 999.23 USD | $931.2 1017.93 USD | $363.89B 397.78B USD | 37.88 | $24.21 26.46 USD | |
| Advanced Micro Devices, Inc. AMD.F | $222.85 243.61 USD |
+1.2
|
$361.65B 395.33B USD | $1.71K 1.87K USD | $219.8 240.27 USD | $226.6 247.7 USD | $361.65B 395.33B USD | 153.68 | $1.45 1.59 USD | |
| ASML Holding N.V. ASMF.F | $930 1016.62 USD |
0
|
$360.98B 394.6B USD | $3 3.28 USD | $928 1014.43 USD | $930 1016.62 USD | $360.98B 394.6B USD | 38.31 | $24.27 26.53 USD | |
| SAP SE SAP.F | $225.3 246.28 USD |
+0.11
|
$262.39B 286.82B USD | $3.53K 3.86K USD | $224.05 244.92 USD | $226.55 247.65 USD | $262.39B 286.82B USD | 37.30 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $224 244.86 USD |
-1.75
|
$261.4B 285.74B USD | $85 92.92 USD | $224 244.86 USD | $228 249.23 USD | $261.4B 285.74B USD | 37.14 | $6.03 6.59 USD | |
| International Business Machines Corporation IBM0.MU | $29 31.7 USD |
0
|
$249.81B 273.07B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $249.81B 273.07B USD | 35.80 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM0.F | $28 30.61 USD |
-2.78
|
$249.81B 273.07B USD | $36 39.35 USD | $28 30.61 USD | $29 31.7 USD | $249.81B 273.07B USD | 34.56 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM.F | $266.7 291.54 USD |
-0.76
|
$249.29B 272.51B USD | $580 634.02 USD | $266.7 291.54 USD | $270.05 295.2 USD | $249.29B 272.51B USD | 36.78 | $7.25 7.93 USD | |
| Cisco Systems, Inc. CIS.DE | $63.24 69.13 USD |
+0.68
|
$249.21B 272.42B USD | $2.34K 2.56K USD | $62.69 68.53 USD | $63.54 69.46 USD | $249.21B 272.42B USD | 28.74 | $2.2 2.4 USD | |
| International Business Machines Corporation IBM.DE | $264.7 289.35 USD |
-1.16
|
$248.33B 271.45B USD | $2.29K 2.51K USD | $261.7 286.07 USD | $271.3 296.57 USD | $248.33B 271.45B USD | 36.51 | $7.25 7.93 USD | |
| Micron Technology, Inc. MTE.F | $195.48 213.69 USD |
-0.21
|
$219.42B 239.86B USD | $408 446 USD | $190.82 208.59 USD | $200 218.63 USD | $219.42B 239.86B USD | 29.75 | $6.57 7.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $225.75 246.78 USD |
+0.83
|
$214.91B 234.93B USD | $458 500.66 USD | $220 240.49 USD | $225.75 246.78 USD | $214.91B 234.93B USD | 38.00 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO.DE | $223.3 244.1 USD |
+0.07
|
$214.24B 234.2B USD | $2.5K 2.74K USD | $219.15 239.56 USD | $223.45 244.26 USD | $214.24B 234.2B USD | 37.59 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
+1.71
|
$210.59B 230.21B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $210.59B 230.21B USD | 34.00 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $150 163.97 USD |
-0.39
|
$195.2B 213.38B USD | $142 155.23 USD | $150 163.97 USD | $155 169.44 USD | $195.2B 213.38B USD | 96.15 | $1.56 1.71 USD | |
| AppLovin Corporation 6RV.MU | $560.8 613.03 USD |
+3.76
|
$180.94B 197.79B USD | $6 6.56 USD | $540.5 590.84 USD | $560.8 613.03 USD | $180.94B 197.79B USD | 86.14 | $6.51 7.12 USD | |
| Uber Technologies, Inc. UT8.F | $84.62 92.5 USD |
+1.15
|
$176.47B 192.9B USD | $3.94K 4.31K USD | $83.69 91.48 USD | $84.9 92.81 USD | $176.47B 192.9B USD | 16.72 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.SG | $84.49 92.36 USD |
+2.69
|
$176.2B 192.61B USD | $349 381.5 USD | $83.52 91.3 USD | $84.49 92.36 USD | $176.2B 192.61B USD | 16.24 | $5.2 5.68 USD | |
| QUALCOMM Incorporated QCI.DE | $157.46 172.13 USD |
+1.47
|
$169.9B 185.72B USD | $10.42K 11.39K USD | $153.84 168.17 USD | $157.72 172.41 USD | $169.9B 185.72B USD | 17.57 | $8.96 9.79 USD | |
| QUALCOMM Incorporated QCI.F | $156.6 171.18 USD |
+2.07
|
$168.97B 184.71B USD | $282 308.26 USD | $153.56 167.86 USD | $157.84 172.54 USD | $168.97B 184.71B USD | 17.47 | $8.96 9.79 USD | |
| ServiceNow, Inc. 4S0.F | $795.1 869.15 USD |
-1.85
|
$167.69B 183.31B USD | $92 100.57 USD | $786.2 859.42 USD | $820 896.37 USD | $167.69B 183.31B USD | 111.04 | $7.16 7.83 USD | |
| Applied Materials, Inc. AP2.F | $205 224.09 USD |
+0.22
|
$163.31B 178.52B USD | $45 49.19 USD | $202.15 220.98 USD | $205 224.09 USD | $163.31B 178.52B USD | 28.31 | $7.24 7.91 USD | |
| Intuit Inc. ITU.DE | $575.5 629.1 USD |
+0.56
|
$160.84B 175.82B USD | $211 230.65 USD | $564 616.53 USD | $575.5 629.1 USD | $160.84B 175.82B USD | 48.77 | $11.8 12.9 USD | |
| Intuit Inc. ITU.F | $572.8 626.15 USD |
+1.08
|
$160.84B 175.82B USD | $3 3.28 USD | $564.3 616.86 USD | $572.8 626.15 USD | $160.84B 175.82B USD | 48.54 | $11.8 12.9 USD | |
| Applied Materials, Inc. AP2.DE | $201.65 220.43 USD |
-0.47
|
$160.64B 175.6B USD | $1.32K 1.44K USD | $201.65 220.43 USD | $206 225.19 USD | $160.64B 175.6B USD | 27.85 | $7.24 7.91 USD | |
| Amphenol Corporation XPH.F | $121.24 132.53 USD |
+0.8
|
$148.4B 162.23B USD | $768 839.53 USD | $120.5 131.72 USD | $123.7 135.22 USD | $148.4B 162.23B USD | 46.81 | $2.59 2.83 USD | |
| Sony Group Corporation SON1.F | $24.33 26.6 USD |
+2.7
|
$145.13B 158.65B USD | $2.63K 2.87K USD | $24.12 26.37 USD | $24.5 26.78 USD | $145.13B 158.65B USD | 22.11 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $23.6 25.8 USD |
-0.84
|
$145.09B 158.61B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $145.09B 158.61B USD | 21.45 | $1.1 1.2 USD | |
| KLA Corporation KLA.F | $1,046 1143.42 USD |
-0.42
|
$137.74B 150.57B USD | $49 53.56 USD | $1,042.2 1139.27 USD | $1,070.6 1170.31 USD | $137.74B 150.57B USD | 38.02 | $27.51 30.07 USD | |
| Accenture plc CSA.F | $215.65 235.73 USD |
-0.37
|
$134.03B 146.52B USD | $107 116.97 USD | $213.95 233.88 USD | $215.65 235.73 USD | $134.03B 146.52B USD | 20.53 | $10.5 11.48 USD | |
| Palo Alto Networks, Inc. 5AP.F | $190.16 207.87 USD |
+1.05
|
$128.71B 140.7B USD | $227 248.14 USD | $187.92 205.42 USD | $190.58 208.33 USD | $128.71B 140.7B USD | 136.80 | $1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $189.48 207.13 USD |
-0.67
|
$128.25B 140.2B USD | $1.1K 1.2K USD | $188.68 206.25 USD | $191.12 208.92 USD | $128.25B 140.2B USD | 137.30 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | $140 153.04 USD |
+0.11
|
$127.21B 139.05B USD | $4.41K 4.82K USD | $137.34 150.13 USD | $140 153.04 USD | $127.21B 139.05B USD | 29.47 | $4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | $138.82 151.75 USD |
-0.2
|
$126.78B 138.59B USD | $17 18.58 USD | $137.68 150.5 USD | $138.82 151.75 USD | $126.78B 138.59B USD | 29.22 | $4.75 5.19 USD | |
| Adobe Inc. ADB.F | $293.1 320.4 USD |
+1.42
|
$123.11B 134.57B USD | $179 195.67 USD | $291.3 318.43 USD | $295.1 322.58 USD | $123.11B 134.57B USD | 21.14 | $13.86 15.15 USD | |
| Adobe Inc. ADB.DE | $293.55 320.89 USD |
-0.79
|
$123.11B 134.57B USD | $1.99K 2.17K USD | $292.4 319.63 USD | $295.6 323.13 USD | $123.11B 134.57B USD | 21.17 | $13.86 15.15 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $470.95 514.81 USD |
-0.44
|
$118.19B 129.19B USD | $175 191.3 USD | $466.75 510.22 USD | $474.8 519.02 USD | $118.19B 129.19B USD | 0 | -$1.04 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $127.08 138.92 USD |
+5.36
|
$105.76B 115.61B USD | $924 1.01K USD | $122.02 133.38 USD | $129.88 141.98 USD | $105.76B 115.61B USD | 74.75 | $1.7 1.86 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $14.2 15.52 USD |
+0.71
|
$100.49B 109.84B USD | $130 142.11 USD | $14 15.3 USD | $14.2 15.52 USD | $100.49B 109.84B USD | 19.72 | $0.72 0.79 USD | |
| Analog Devices, Inc. ANL.F | $201.5 220.27 USD |
+0.3
|
$99.54B 108.81B USD | $20 21.86 USD | $200.85 219.56 USD | $201.5 220.27 USD | $99.54B 108.81B USD | 59.09 | $3.41 3.73 USD | |
| Advantest Corporation VANA.F | $132 144.29 USD |
+7.32
|
$98.1B 107.24B USD | $543 593.57 USD | $128 139.92 USD | $133 145.39 USD | $98.1B 107.24B USD | 66.00 | $2 2.19 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $128.7 140.69 USD |
+0.56
|
$95.02B 103.87B USD | $278 303.89 USD | $128.7 140.69 USD | $132.48 144.82 USD | $95.02B 103.87B USD | 64.02 | $2.01 2.2 USD | |
| Dell Technologies Inc. 12DA.F | $136.94 149.69 USD |
-2.26
|
$93.01B 101.67B USD | $148 161.78 USD | $136.94 149.69 USD | $141.4 154.57 USD | $93.01B 101.67B USD | 23.73 | $5.77 6.31 USD | |
| Tokyo Electron Limited TKY0.F | $94 102.75 USD |
+2.73
|
$87.62B 95.78B USD | $75 81.99 USD | $94 102.75 USD | $94 102.75 USD | $87.62B 95.78B USD | 28.22 | $3.33 3.64 USD | |
| Tokyo Electron Limited TKY.F | $184 201.14 USD |
-1.1
|
$86.95B 95.05B USD | $60 65.59 USD | $184 201.14 USD | $190.4 208.13 USD | $86.95B 95.05B USD | 27.62 | $6.66 7.28 USD | |
| Snowflake Inc. 5Q5.F | $236.2 258.2 USD |
+0.81
|
$80.02B 87.48B USD | $144 157.41 USD | $236.2 258.2 USD | $240.65 263.06 USD | $80.02B 87.48B USD | 0 | -$3.57 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $292.8 320.07 USD |
+1.19
|
$79.7B 87.12B USD | $57 62.31 USD | $288.7 315.59 USD | $293.2 320.51 USD | $79.7B 87.12B USD | 86.88 | $3.37 3.68 USD | |
| Keyence Corporation KEE.F | $323.6 353.74 USD |
-4.96
|
$78.48B 85.79B USD | $21 22.96 USD | $323.6 353.74 USD | $323.7 353.85 USD | $78.48B 85.79B USD | 34.06 | $9.5 10.38 USD | |
| Synopsys, Inc. SYP.F | $382.05 417.63 USD |
+0.12
|
$72.85B 79.63B USD | $12 13.12 USD | $382.05 417.63 USD | $382.15 417.74 USD | $72.85B 79.63B USD | 59.88 | $6.38 6.97 USD | |
| Marvell Technology, Inc. 9MW.F | $80.72 88.24 USD |
+3.79
|
$69.84B 76.34B USD | $1.17K 1.28K USD | $79.55 86.96 USD | $83 90.73 USD | $69.84B 76.34B USD | 0 | -$0.1 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | $216.9 237.1 USD |
+12.4
|
$68.38B 74.75B USD | $391 427.42 USD | $205.45 224.58 USD | $217.7 237.98 USD | $68.38B 74.75B USD | 0 | -$0.26 -0.2 USD | |
| Strategy Inc MIGA.F | $234.5 256.34 USD |
+3.08
|
$66.87B 73.1B USD | $1.8K 1.97K USD | $231 252.51 USD | $238.7 260.93 USD | $66.87B 73.1B USD | 11.13 | $21.06 23.02 USD | |
| Corning Incorporated GLW.DE | $76.72 83.87 USD |
-1.87
|
$66B 72.15B USD | $265 289.68 USD | $76.72 83.87 USD | $80 87.45 USD | $66B 72.15B USD | 56.82 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $77.41 84.62 USD |
-1.79
|
$66B 72.15B USD | $100 109.31 USD | $77.41 84.62 USD | $78.51 85.82 USD | $66B 72.15B USD | 57.34 | $1.35 1.48 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.F | $14.2 15.52 USD |
-0.35
|
$59.91B 65.49B USD | $75 81.99 USD | $14.15 15.47 USD | $14.55 15.91 USD | $59.91B 65.49B USD | 20.88 | $0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.5 384.24 USD |
-5.56
|
$58.54B 64B USD | $199 217.53 USD | $351.5 384.24 USD | $372.6 407.3 USD | $58.54B 64B USD | 32.66 | $10.76 11.76 USD | |
| Fortinet, Inc. FO8.F | $74.03 80.92 USD |
+2.59
|
$57.23B 62.57B USD | $421 460.21 USD | $72.55 79.31 USD | $74.03 80.92 USD | $57.23B 62.57B USD | 34.11 | $2.17 2.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.45 285.8 USD |
+2.15
|
$55.69B 60.88B USD | $35 38.26 USD | $259.8 284 USD | $261.45 285.8 USD | $55.69B 60.88B USD | 62.84 | $4.16 4.55 USD | |
| Workday, Inc. W7D.F | $207.8 227.15 USD |
+3.36
|
$53.59B 58.58B USD | $57 62.31 USD | $200.9 219.61 USD | $207.8 227.15 USD | $53.59B 58.58B USD | 112.32 | $1.85 2.02 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,492.6 1631.61 USD |
+0.15
|
$48.04B 52.51B USD | $1 1.09 USD | $1,491.8 1630.74 USD | $1,509.2 1649.76 USD | $48.04B 52.51B USD | 47.23 | $31.6 34.54 USD | |
| Adyen N.V. 1N8U.F | $14.6 15.96 USD |
-2.01
|
$47.8B 52.25B USD | $45 49.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $47.8B 52.25B USD | 45.62 | $0.32 0.35 USD | |
| Datadog, Inc. 3QD.F | $137.38 150.17 USD |
-0.04
|
$47.21B 51.61B USD | $78 85.26 USD | $137.38 150.17 USD | $138.36 151.25 USD | $47.21B 51.61B USD | 429.31 | $0.32 0.35 USD | |
| Constellation Software Inc. W9C.F | $2,150 2350.24 USD |
-2.49
|
$46.99B 51.37B USD | $5 5.47 USD | $2,150 2350.24 USD | $2,175 2377.57 USD | $46.99B 51.37B USD | 81.96 | $26.23 28.67 USD | |
| NXP Semiconductors N.V. VNX.F | $181.5 198.4 USD |
+1.4
|
$45.68B 49.93B USD | $410 448.19 USD | $178.5 195.12 USD | $181.5 198.4 USD | $45.68B 49.93B USD | 25.63 | $7.08 7.74 USD | |
| Infineon Technologies AG IFXA.F | $34.8 38.04 USD |
0
|
$45.22B 49.43B USD | $200 218.63 USD | $33.8 36.95 USD | $34.8 38.04 USD | $45.22B 49.43B USD | 36.63 | $0.95 1.04 USD | |
| Zscaler, Inc. 0ZC.DE | $284.45 310.94 USD |
+0.74
|
$45.03B 49.22B USD | $227 248.14 USD | $279.8 305.86 USD | $286.4 313.07 USD | $45.03B 49.22B USD | 0 | -$0.23 -0.2 USD | |
| Western Digital Corporation WDC.F | $129.74 141.82 USD |
+8.42
|
$44.47B 48.62B USD | $703 768.47 USD | $122.1 133.47 USD | $134.36 146.87 USD | $44.47B 48.62B USD | 21.13 | $6.14 6.71 USD | |
| Monolithic Power Systems, Inc. NQG.F | $900.6 984.48 USD |
-2.53
|
$43.13B 47.15B USD | $5 5.47 USD | $900.6 984.48 USD | $900.6 984.48 USD | $43.13B 47.15B USD | 26.73 | $33.68 36.82 USD | |
| NEC Corporation NEC1.F | $31.49 34.42 USD |
-3.14
|
$41.98B 45.89B USD | $304 332.31 USD | $31.49 34.42 USD | $31.79 34.75 USD | $41.98B 45.89B USD | 31.80 | $0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | $378.4 413.64 USD |
-1.61
|
$41.49B 45.36B USD | $3 3.28 USD | $378.4 413.64 USD | $382.2 417.8 USD | $41.49B 45.36B USD | 30.12 | $12.56 13.73 USD | |
| Fujitsu Limited FUJA.F | $22.4 24.49 USD |
-1.75
|
$39.7B 43.4B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $39.7B 43.4B USD | 24.88 | $0.9 0.98 USD | |
| Fujitsu Limited FUJ1.F | $22.1 24.16 USD |
-5.23
|
$39.17B 42.82B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $39.17B 42.82B USD | 24.55 | $0.9 0.98 USD | |
| Block, Inc. SQ3.F | $65.69 71.81 USD |
+2.56
|
$38.84B 42.46B USD | $62 67.77 USD | $64.46 70.46 USD | $65.87 72 USD | $38.84B 42.46B USD | 16.21 | $4.05 4.43 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.74 20.48 USD |
+9.43
|
$38.11B 41.65B USD | $200 218.63 USD | $18.74 20.48 USD | $18.74 20.48 USD | $38.11B 41.65B USD | 28.38 | $0.66 0.72 USD | |
| Atlassian Corporation 48D.F | $143.32 156.67 USD |
-7.03
|
$36.45B 39.85B USD | $250 273.28 USD | $139.9 152.93 USD | $147 160.69 USD | $36.45B 39.85B USD | 0 | -$0.6 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,366 1493.22 USD |
-3.5
|
$32.8B 35.85B USD | $8 8.75 USD | $1,366 1493.22 USD | $1,366 1493.22 USD | $32.8B 35.85B USD | 61.72 | $22.13 24.19 USD | |
| Dassault Systèmes SE DSY.F | $24.6 26.89 USD |
+0.82
|
$32.38B 35.39B USD | $60 65.59 USD | $24.4 26.67 USD | $24.6 26.89 USD | $32.38B 35.39B USD | 28.27 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $24.32 26.59 USD |
-0.86
|
$32.31B 35.32B USD | $2.2K 2.4K USD | $24.32 26.59 USD | $24.32 26.59 USD | $32.31B 35.32B USD | 27.95 | $0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | $5.95 6.5 USD |
-3.25
|
$32.14B 35.13B USD | $26 28.42 USD | $5.95 6.5 USD | $6.1 6.67 USD | $32.14B 35.13B USD | 37.18 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.F | $5.9 6.45 USD |
-4.84
|
$31.74B 34.69B USD | $3.38K 3.69K USD | $5.9 6.45 USD | $6 6.56 USD | $31.74B 34.69B USD | 36.87 | $0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | $57.42 62.77 USD |
+1.5
|
$31B 33.89B USD | $1.41K 1.54K USD | $56.51 61.77 USD | $58.35 63.78 USD | $31B 33.89B USD | 10.27 | $5.59 6.11 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $14.2 15.52 USD |
+11.81
|
$30.98B 33.86B USD | $155 169.44 USD | $13.7 14.98 USD | $14.2 15.52 USD | $30.98B 33.86B USD | 32.27 | $0.44 0.48 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.17 67.96 USD |
-0.73
|
$30.4B 33.23B USD | $389 425.23 USD | $62.17 67.96 USD | $62.17 67.96 USD | $30.4B 33.23B USD | 16.62 | $3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $62.87 68.73 USD |
-0.54
|
$30.4B 33.23B USD | $31 33.89 USD | $62.87 68.73 USD | $62.98 68.85 USD | $30.4B 33.23B USD | 16.85 | $3.73 4.08 USD | |
| ANSYS, Inc. AKX.F | $335.9 367.18 USD |
0
|
$29.53B 32.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.53B 32.28B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCP.F | $54.45 59.52 USD |
+1.38
|
$29.39B 32.12B USD | $251 274.38 USD | $53.82 58.83 USD | $54.45 59.52 USD | $29.39B 32.12B USD | 0 | -$0.29 -0.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.77 9.59 USD |
+0.69
|
$29.25B 31.98B USD | $1K 1.09K USD | $8.77 9.59 USD | $8.77 9.59 USD | $29.25B 31.98B USD | 12.89 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.74 9.55 USD |
0
|
$29.25B 31.98B USD | $25 27.33 USD | $8.74 9.55 USD | $8.74 9.55 USD | $29.25B 31.98B USD | 12.85 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.71 9.52 USD |
-0.27
|
$29.25B 31.98B USD | $3.33K 3.64K USD | $8.71 9.52 USD | $8.8 9.62 USD | $29.25B 31.98B USD | 12.80 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.7 9.51 USD |
+1.16
|
$29.25B 31.98B USD | $440 480.98 USD | $8.7 9.51 USD | $8.7 9.51 USD | $29.25B 31.98B USD | 12.79 | $0.68 0.74 USD | |
| TDK Corporation TDK.F | $14.57 15.93 USD |
+2.28
|
$29.13B 31.85B USD | $657 718.19 USD | $14.57 15.93 USD | $15.2 16.62 USD | $29.13B 31.85B USD | 29.14 | $0.5 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||