Result Page 2 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDG.F | $57.5 62.86 USD |
-2.54
|
$2.06T 2.25T USD | $30 32.79 USD | $57.5 62.86 USD | $60 65.59 USD | $2.06T 2.25T USD | 5.17 | $11.12 12.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-2.47
|
$695.06B 759.79B USD | $2K 2.19K USD | $134 146.48 USD | $138 150.85 USD | $695.06B 759.79B USD | 28.63 | $4.68 5.12 USD | |
| Broadcom Inc. 1YD.DE | $1,271 1389.37 USD |
+0.06
|
$589.01B 643.87B USD | $548 599.04 USD | $1,260 1377.35 USD | $1,300.4 1421.51 USD | $589.01B 643.87B USD | 50.75 | $25.04 27.37 USD | |
| Broadcom Inc. 1YD.F | $1,265.2 1383.03 USD |
-1.91
|
$586.32B 640.93B USD | $335 366.2 USD | $1,265.2 1383.03 USD | $1,297 1417.8 USD | $586.32B 640.93B USD | 50.50 | $25.05 27.38 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,415 1546.79 USD |
-1.39
|
$384.47B 420.27B USD | $41 44.82 USD | $1,410 1541.32 USD | $1,420 1552.25 USD | $384.47B 420.27B USD | 39.06 | $36.22 39.59 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,155 1262.57 USD |
-1.7
|
$378.88B 414.17B USD | $80 87.45 USD | $1,150 1257.11 USD | $1,175 1284.43 USD | $378.88B 414.17B USD | 31.84 | $36.27 39.65 USD | |
| ASML Holding N.V. ASMF.F | $910 994.75 USD |
-0.66
|
$359.08B 392.52B USD | $44 48.1 USD | $910 994.75 USD | $932 1018.8 USD | $359.08B 392.52B USD | 45.65 | $19.93 21.79 USD | |
| ASML Holding N.V. ASME.F | $909.8 994.53 USD |
-0.79
|
$359B 392.43B USD | $689 753.17 USD | $902.8 986.88 USD | $929.7 1016.29 USD | $359B 392.43B USD | 45.67 | $19.92 21.78 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.63
|
$314.04B 343.29B USD | $6.61K 7.23K USD | $113.98 124.6 USD | $116.02 126.83 USD | $314.04B 343.29B USD | 32.36 | $3.53 3.86 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
+0.83
|
$313.82B 343.05B USD | $55 60.12 USD | $114.18 124.81 USD | $114.76 125.45 USD | $313.82B 343.05B USD | 32.34 | $3.53 3.86 USD | |
| Salesforce, Inc. FOO.DE | $279.6 305.64 USD |
+0.74
|
$271.21B 296.47B USD | $1.14K 1.25K USD | $278.65 304.6 USD | $280.4 306.52 USD | $271.21B 296.47B USD | 71.50 | $3.91 4.27 USD | |
| Salesforce, Inc. FOO.F | $276.75 302.53 USD |
-0.25
|
$268.45B 293.45B USD | $121 132.27 USD | $276.75 302.53 USD | $280.05 306.13 USD | $268.45B 293.45B USD | 70.96 | $3.9 4.26 USD | |
| Salesforce, Inc. FOO0.F | $16.1 17.6 USD |
0
|
$266.16B 290.95B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $266.16B 290.95B USD | 4.10 | $3.92 4.29 USD | |
| SAP SE SAPA.F | $174 190.21 USD |
+1.75
|
$203.1B 222.01B USD | $14 15.3 USD | $172 188.02 USD | $174 190.21 USD | $203.1B 222.01B USD | 56.49 | $3.08 3.37 USD | |
| SAP SE SAP.F | $170 185.83 USD |
-1.3
|
$199.67B 218.26B USD | $1.62K 1.77K USD | $169.46 185.24 USD | $173.58 189.75 USD | $199.67B 218.26B USD | 55.19 | $3.08 3.37 USD | |
| Adobe Inc. ADB.DE | $444.45 485.84 USD |
-1.38
|
$199.11B 217.66B USD | $322 351.99 USD | $443.3 484.59 USD | $453.9 496.17 USD | $199.11B 217.66B USD | 45.44 | $9.78 10.69 USD | |
| Adobe Inc. ADB.F | $440.5 481.53 USD |
-2.38
|
$198.01B 216.45B USD | $315 344.34 USD | $440.5 481.53 USD | $455.05 497.43 USD | $198.01B 216.45B USD | 45.04 | $9.78 10.69 USD | |
| Cisco Systems, Inc. CIS.F | $46.18 50.48 USD |
+0.49
|
$186.97B 204.38B USD | $1.48K 1.62K USD | $46.18 50.48 USD | $46.48 50.81 USD | $186.97B 204.38B USD | 15.04 | $3.07 3.36 USD | |
| Accenture plc CSA.F | $295.7 323.24 USD |
-2.7
|
$185.92B 203.23B USD | $435 475.51 USD | $295.35 322.86 USD | $306.8 335.37 USD | $185.92B 203.23B USD | 28.73 | $10.29 11.25 USD | |
| QUALCOMM Incorporated QCI.DE | $161.94 177.02 USD |
+0.99
|
$180.73B 197.56B USD | $3.22K 3.52K USD | $161.18 176.19 USD | $164.46 179.78 USD | $180.73B 197.56B USD | 24.76 | $6.54 7.15 USD | |
| QUALCOMM Incorporated QCI.F | $161.1 176.1 USD |
-1.23
|
$179.79B 196.53B USD | $140 153.04 USD | $161.1 176.1 USD | $165.16 180.54 USD | $179.79B 196.53B USD | 24.63 | $6.54 7.15 USD | |
| Intuit Inc. ITU.DE | $586.1 640.69 USD |
+0.26
|
$164.1B 179.38B USD | $43 47 USD | $583.5 637.84 USD | $590.2 645.17 USD | $164.1B 179.38B USD | 64.12 | $9.14 9.99 USD | |
| Intuit Inc. ITU.F | $585.7 640.25 USD |
+0.17
|
$163.98B 179.26B USD | $16 17.49 USD | $584.4 638.83 USD | $585.7 640.25 USD | $163.98B 179.26B USD | 64.08 | $9.14 9.99 USD | |
| Applied Materials, Inc. AP2.DE | $195.88 214.12 USD |
+0.33
|
$162.76B 177.91B USD | $1.58K 1.73K USD | $195.16 213.34 USD | $201.05 219.77 USD | $162.76B 177.91B USD | 24.70 | $7.93 8.67 USD | |
| Applied Materials, Inc. AP2.F | $195.82 214.06 USD |
-1.1
|
$162.71B 177.86B USD | $124 135.55 USD | $195 213.16 USD | $199.82 218.43 USD | $162.71B 177.86B USD | 24.69 | $7.93 8.67 USD | |
| International Business Machines Corporation IBM.DE | $173.82 190.01 USD |
+0.51
|
$159.35B 174.19B USD | $987 1.08K USD | $172.94 189.05 USD | $174.18 190.4 USD | $159.35B 174.19B USD | 22.87 | $7.6 8.31 USD | |
| International Business Machines Corporation IBM.F | $172.1 188.13 USD |
-0.45
|
$157.77B 172.47B USD | $659 720.38 USD | $172.1 188.13 USD | $174.16 190.38 USD | $157.77B 172.47B USD | 22.67 | $7.59 8.3 USD | |
| International Business Machines Corporation IBM0.F | $18.9 20.66 USD |
-9.13
|
$155.78B 170.29B USD | $3 3.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $155.78B 170.29B USD | 2.48 | $7.6 8.31 USD | |
| International Business Machines Corporation IBM0.MU | $20.8 22.74 USD |
0
|
$155.78B 170.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.78B 170.29B USD | 2.73 | $7.6 8.31 USD | |
| ServiceNow, Inc. 4S0.F | $720.2 787.28 USD |
+0.04
|
$147.92B 161.69B USD | $4 4.37 USD | $714.7 781.26 USD | $725.2 792.74 USD | $147.92B 161.69B USD | 91.74 | $7.85 8.58 USD | |
| Uber Technologies, Inc. UT8.SG | $71.01 77.62 USD |
+0.3
|
$147.81B 161.58B USD | $0 0 USD | $71.01 77.62 USD | $71.01 77.62 USD | $147.81B 161.58B USD | 87.66 | $0.81 0.89 USD | |
| Uber Technologies, Inc. UT8.F | $70.99 77.6 USD |
+0.9
|
$147.77B 161.53B USD | $400 437.25 USD | $70.99 77.6 USD | $71.1 77.72 USD | $147.77B 161.53B USD | 87.64 | $0.81 0.89 USD | |
| Texas Instruments Incorporated TII.F | $159.48 174.33 USD |
+1.67
|
$145.14B 158.65B USD | $3 3.28 USD | $159.48 174.33 USD | $159.48 174.33 USD | $145.14B 158.65B USD | 24.20 | $6.59 7.2 USD | |
| Texas Instruments Incorporated TII.DE | $157.48 172.15 USD |
-0.15
|
$143.32B 156.66B USD | $39 42.63 USD | $157.48 172.15 USD | $159.54 174.4 USD | $143.32B 156.66B USD | 23.86 | $6.6 7.21 USD | |
| Micron Technology, Inc. MTE.F | $116.14 126.96 USD |
-1.58
|
$128.61B 140.59B USD | $678 741.15 USD | $116.1 126.91 USD | $119.48 130.61 USD | $128.61B 140.59B USD | 0 | -$3.21 -3.5 USD | |
| Lam Research Corporation LAR.F | $904.9 989.18 USD |
+0.82
|
$118.64B 129.68B USD | $8 8.75 USD | $904.9 989.18 USD | $918.7 1004.26 USD | $118.64B 129.68B USD | 37.45 | $24.16 26.41 USD | |
| Lam Research Corporation LAR.DE | $902.9 986.99 USD |
+0.04
|
$118.37B 129.4B USD | $113 123.52 USD | $902.9 986.99 USD | $923 1008.96 USD | $118.37B 129.4B USD | 37.30 | $24.2 26.45 USD | |
| Tokyo Electron Limited TKY.F | $238.7 260.93 USD |
-0.67
|
$111.27B 121.63B USD | $194 212.07 USD | $238.7 260.93 USD | $238.7 260.93 USD | $111.27B 121.63B USD | 51.33 | $4.65 5.08 USD | |
| Tokyo Electron Limited TKY0.F | $120 131.18 USD |
+2.56
|
$111.27B 121.63B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $111.27B 121.63B USD | 51.50 | $2.33 2.55 USD | |
| Sony Group Corporation SON1.F | $79.66 87.08 USD |
+1.37
|
$97.25B 106.3B USD | $1.12K 1.23K USD | $78.94 86.29 USD | $79.96 87.41 USD | $97.25B 106.3B USD | 18.92 | $4.21 4.6 USD | |
| Sony Group Corporation SONA.F | $78.5 85.81 USD |
+1.29
|
$96.87B 105.89B USD | $240 262.35 USD | $78.5 85.81 USD | $78.5 85.81 USD | $96.87B 105.89B USD | 18.64 | $4.21 4.6 USD | |
| Keyence Corporation KEE.F | $392.4 428.95 USD |
+0.36
|
$95.78B 104.7B USD | $100 109.31 USD | $392.4 428.95 USD | $392.4 428.95 USD | $95.78B 104.7B USD | 43.31 | $9.06 9.9 USD | |
| Analog Devices, Inc. ANL.F | $185.06 202.3 USD |
+1.5
|
$91.77B 100.32B USD | $26 28.42 USD | $185.06 202.3 USD | $185.06 202.3 USD | $91.77B 100.32B USD | 35.45 | $5.22 5.71 USD | |
| SK hynix Inc. HY9H.F | $116 139.92 USD |
-2.52
|
$88.14B 96.35B USD | $2.25K 2.46K USD | $128 139.92 USD | $132 144.29 USD | $88.14B 96.35B USD | 0 | -$9.01 -9.8 USD | |
| KLA Corporation KLA.F | $651 711.63 USD |
+2.04
|
$88.04B 96.24B USD | $7 7.65 USD | $651 711.63 USD | $652.4 713.16 USD | $88.04B 96.24B USD | 35.34 | $18.42 20.14 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $264.55 289.19 USD |
+1.3
|
$85.48B 93.44B USD | $893 976.17 USD | $263.85 288.42 USD | $266.45 291.27 USD | $85.48B 93.44B USD | 43.87 | $6.03 6.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $263.5 285.91 USD |
-0.21
|
$84.51B 92.38B USD | $522 1.55K USD | $261.45 285.8 USD | $268.1 293.07 USD | $84.51B 92.38B USD | 43.44 | $6.02 6.58 USD | |
| Fiserv, Inc. FIV.F | $142.94 156.25 USD |
+0.56
|
$84.16B 92B USD | $89 97.29 USD | $142.94 156.25 USD | $142.94 156.25 USD | $84.16B 92B USD | 30.73 | $4.65 5.08 USD | |
| Shopify Inc. 307.F | $65.64 71.75 USD |
-2.34
|
$84B 91.82B USD | $675 737.87 USD | $64.99 71.04 USD | $67.42 73.7 USD | $84B 91.82B USD | 729.33 | $0.09 0.1 USD | |
| Synopsys, Inc. SYP.F | $523.1 571.82 USD |
-0.21
|
$79.8B 87.23B USD | $31 33.89 USD | $522.5 571.16 USD | $530.3 579.69 USD | $79.8B 87.23B USD | 62.12 | $8.42 9.2 USD | |
| Arista Networks, Inc. 117.F | $251.85 275.31 USD |
-6.03
|
$79.05B 86.41B USD | $155 169.44 USD | $251.85 275.31 USD | $279.7 305.75 USD | $79.05B 86.41B USD | 40.95 | $6.15 6.72 USD | |
| Cadence Design Systems, Inc. CDS.F | $288.85 315.75 USD |
+2.36
|
$78.74B 86.07B USD | $19 20.77 USD | $288.85 315.75 USD | $288.85 315.75 USD | $78.74B 86.07B USD | 81.36 | $3.55 3.88 USD | |
| Dell Technologies Inc. 12DA.F | $111.66 119.57 USD |
-1.62
|
$78.36B 85.66B USD | $18 114.78 USD | $109.38 119.57 USD | $116.96 127.85 USD | $78.36B 85.66B USD | 26.87 | $4.07 4.45 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $276.35 315.15 USD |
+0.2
|
$69.69B 76.18B USD | $241 1.46K USD | $288.3 315.15 USD | $298.3 326.08 USD | $69.69B 76.18B USD | 823.71 | $0.35 0.38 USD | |
| Infosys Limited IOY.F | $15.75 17.71 USD |
+1.29
|
$68.75B 75.15B USD | $50 54.66 USD | $16.2 17.71 USD | $17.45 19.08 USD | $68.75B 75.15B USD | 24.54 | $0.66 0.72 USD | |
| Workday, Inc. W7D.F | $250 273.28 USD |
-0.24
|
$64.95B 70.99B USD | $2 2.19 USD | $250 273.28 USD | $250 273.28 USD | $64.95B 70.99B USD | 51.54 | $4.85 5.3 USD | |
| Amphenol Corporation XPH.F | $106.98 116.94 USD |
-1.56
|
$64.36B 70.35B USD | $125 136.64 USD | $106.98 116.94 USD | $107.86 117.91 USD | $64.36B 70.35B USD | 36.88 | $2.9 3.17 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+1.75
|
$60.3B 65.91B USD | $1.47K 1.6K USD | $8.45 9.24 USD | $8.7 9.51 USD | $60.3B 65.91B USD | 15.00 | $0.58 0.63 USD | |
| Marvell Technology, Inc. 9MW.F | $66.72 72.93 USD |
-0.64
|
$57.78B 63.16B USD | $189 206.6 USD | $66.72 72.93 USD | $67.24 73.5 USD | $57.78B 63.16B USD | 0 | -$1.01 -1.1 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.F | $219 239.4 USD |
-2.23
|
$56.16B 61.4B USD | $440 480.98 USD | $219 239.4 USD | $227 248.14 USD | $56.16B 61.4B USD | 21.98 | $9.96 10.89 USD | |
| Motorola Solutions, Inc. MTLA.F | $325.4 355.71 USD |
+0.74
|
$54.21B 59.26B USD | $2 2.19 USD | $325.4 355.71 USD | $325.4 355.71 USD | $54.21B 59.26B USD | 35.21 | $9.24 10.1 USD | |
| Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
| Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
| Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
| Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
| Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
| Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
| Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
| Fortinet, Inc. FO8.F | $60.54 69.92 USD |
-0.3
|
$48.8B 53.35B USD | $81 2.22K USD | $63.46 69.37 USD | $64.46 70.46 USD | $48.8B 53.35B USD | 47.02 | $1.36 1.49 USD | |
| Autodesk, Inc. AUD.F | $200.8 240.54 USD |
+1.83
|
$47.26B 51.66B USD | $20 177.09 USD | $219.85 240.33 USD | $224.6 245.52 USD | $47.26B 51.66B USD | 56.13 | $3.92 4.29 USD | |
| Block, Inc. F8O.F | $74 80.89 USD |
+5.71
|
$45.56B 49.8B USD | $200 218.63 USD | $74 80.89 USD | $75 81.99 USD | $45.56B 49.8B USD | 3700.00 | $0.02 0.02 USD | |
| Microchip Technology Incorporated MCP.F | $82.99 90.72 USD |
+1.44
|
$44.85B 49.02B USD | $58 63.4 USD | $82.99 90.72 USD | $83.07 90.81 USD | $44.85B 49.02B USD | 20.79 | $3.99 4.36 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$44.4B 48.53B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.4B 48.53B USD | 65.00 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $71.99 78.69 USD |
-3.34
|
$44.19B 48.31B USD | $2 2.19 USD | $71.98 78.68 USD | $74.99 81.97 USD | $44.19B 48.31B USD | 3599.50 | $0.02 0.02 USD | |
| Adyen N.V. 1N8.F | $1,382.2 1510.93 USD |
-5.25
|
$44.14B 48.25B USD | $22 24.05 USD | $1,382.2 1510.93 USD | $1,468.6 1605.38 USD | $44.14B 48.25B USD | 61.73 | $22.39 24.48 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $105 114.78 USD |
-2.78
|
$41.97B 45.88B USD | $14 15.3 USD | $103 112.59 USD | $111 121.34 USD | $41.97B 45.88B USD | 11.58 | $9.06 9.9 USD | |
| Infineon Technologies AG IFXA.F | $31.6 34.54 USD |
-3.66
|
$41.8B 45.69B USD | $202 220.81 USD | $31.6 34.54 USD | $32.2 35.2 USD | $41.8B 45.69B USD | 13.85 | $2.28 2.49 USD | |
| Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
| The Trade Desk, Inc. TT8.DE | $81.27 88.84 USD |
+0.43
|
$39.38B 43.05B USD | $315 344.34 USD | $81.2 88.76 USD | $82.13 89.78 USD | $39.38B 43.05B USD | 246.27 | $0.33 0.36 USD | |
| The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
| STMicroelectronics N.V. SGMR.DU | $39.6 43.29 USD |
+1.54
|
$35.67B 38.99B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $35.67B 38.99B USD | 9.51 | $4.16 4.55 USD | |
| Capgemini SE CGMA.F | $41.6 45.47 USD |
+1.96
|
$35.63B 38.95B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $35.63B 38.95B USD | 22.24 | $1.87 2.04 USD | |
| Capgemini SE CGM.DE | $207.6 226.93 USD |
-0.48
|
$35.56B 38.87B USD | $6 6.56 USD | $207.6 226.93 USD | $209 228.47 USD | $35.56B 38.87B USD | 22.17 | $9.36 10.23 USD | |
| Capgemini SE CGM.F | $207.4 226.72 USD |
+0.63
|
$35.54B 38.85B USD | $877 958.68 USD | $207.4 226.72 USD | $209.9 229.45 USD | $35.54B 38.85B USD | 22.13 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.DE | $39.03 42.67 USD |
-0.94
|
$35.15B 38.43B USD | $3.71K 4.05K USD | $38.88 42.5 USD | $39.54 43.22 USD | $35.15B 38.43B USD | 9.38 | $4.16 4.55 USD | |
| STMicroelectronics N.V. SGMR.F | $39 42.63 USD |
0
|
$35.15B 38.42B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $35.15B 38.42B USD | 9.37 | $4.16 4.55 USD | |
| STMicroelectronics N.V. SGM.F | $38.93 42.56 USD |
-1.73
|
$35.15B 38.42B USD | $27 29.51 USD | $38.93 42.56 USD | $39.89 43.61 USD | $35.15B 38.42B USD | 9.35 | $4.16 4.55 USD | |
| Gartner, Inc. GGRA.F | $440.4 481.42 USD |
+1.01
|
$34.34B 37.54B USD | $18 19.68 USD | $440.4 481.42 USD | $440.4 481.42 USD | $34.34B 37.54B USD | 42.55 | $10.35 11.31 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.57 71.68 USD |
+1.09
|
$32.64B 35.68B USD | $10 10.93 USD | $65.57 71.68 USD | $65.65 71.76 USD | $32.64B 35.68B USD | 16.68 | $3.93 4.3 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.25 18.85 USD |
+3.95
|
$32.58B 35.61B USD | $1K 1.09K USD | $17.09 18.68 USD | $17.34 18.95 USD | $32.58B 35.61B USD | 24.99 | $0.69 0.75 USD | |
| HubSpot, Inc. 096.F | $610.2 667.03 USD |
-2.93
|
$31.34B 34.26B USD | $7 7.65 USD | $610.2 667.03 USD | $634 693.05 USD | $31.34B 34.26B USD | 0 | -$3.3 -3.6 USD | |
| Monolithic Power Systems, Inc. NQG.F | $638.4 697.86 USD |
-0.09
|
$31.07B 33.96B USD | $2 2.19 USD | $638.4 697.86 USD | $638.4 697.86 USD | $31.07B 33.96B USD | 78.13 | $8.17 8.93 USD | |
| CDW Corporation CDW.F | $227.2 248.36 USD |
-1.47
|
$30.53B 33.37B USD | $40 43.73 USD | $227.2 248.36 USD | $230.6 252.08 USD | $30.53B 33.37B USD | 30.13 | $7.54 8.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||