Result Page 2 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.F | €1,126.80 1007.11 USD |
+6.83
|
€357.60B 390.91B USD | €1.53K 133.36 USD | €903.80 987.98 USD | €921.40 1007.21 USD | €357.60B 390.91B USD | 37.99 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASMF.F | €1,095.00 996.94 USD |
+6.31
|
€355.21B 388.3B USD | €14.00 15.3 USD | €902.00 986.01 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.59 | €24.26 26.52 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €180.80 201.51 USD |
+1.34
|
€300.11B 328.06B USD | €1.07K 480.98 USD | €182.46 199.45 USD | €184.34 201.51 USD | €300.11B 328.06B USD | 113.79 | €1.62 1.77 USD | ||
| Micron Technology, Inc. MTE.F | €295.20 275.74 USD |
+0.51
|
€286.14B 312.79B USD | €3.32K 1.29K USD | €250.75 274.1 USD | €252.70 276.24 USD | €286.14B 312.79B USD | 28.18 | €8.95 9.78 USD | ||
| Cisco Systems, Inc. CIS.F | €65.92 72.06 USD |
-0.5
|
€261.30B 285.63B USD | €51.00 55.75 USD | €65.78 71.91 USD | €65.92 72.06 USD | €261.30B 285.63B USD | 29.96 | €2.20 2.4 USD | ||
| International Business Machines Corporation IBM0.F | €26.40 29.95 USD |
+1.48
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.DE | €253.05 284.76 USD |
+0.27
|
€243.50B 266.18B USD | €248.00 195.67 USD | €259.50 283.67 USD | €260.50 284.76 USD | €243.50B 266.18B USD | 36.58 | €7.12 7.78 USD | ||
| SAP SE SAP.F | €208.05 228.36 USD |
+2.09
|
€243.29B 265.94B USD | €1.03K 1.12K USD | €208.05 227.43 USD | €209.15 228.63 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €252.40 284 USD |
-0.54
|
€242.84B 265.46B USD | €898.00 981.64 USD | €259.25 283.4 USD | €259.80 284 USD | €242.84B 265.46B USD | 36.43 | €7.13 7.79 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-1.9
|
€239.91B 262.25B USD | €89.00 97.29 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €27.60 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| Salesforce, Inc. FOO0.F | €12.20 13.34 USD |
-5.43
|
€219.85B 240.33B USD | €16.00 17.49 USD | €12.20 13.34 USD | €12.20 13.34 USD | €219.85B 240.33B USD | 32.97 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €226.75 247.87 USD |
+0.02
|
€215.62B 235.71B USD | €12.00 13.12 USD | €225.60 246.61 USD | €226.75 247.87 USD | €215.62B 235.71B USD | 35.59 | €6.37 6.96 USD | ||
| Salesforce, Inc. FOO.DE | €226.60 247.7 USD |
+0.09
|
€214.01B 233.94B USD | €970.00 1.06K USD | €226.35 247.43 USD | €227.20 248.36 USD | €214.01B 233.94B USD | 35.62 | €6.36 6.95 USD | ||
| AppLovin Corporation 6RV.MU | €523.60 646.92 USD |
+0.89
|
€200.00B 218.63B USD | €56.00 61.22 USD | €589.10 643.97 USD | €591.80 646.92 USD | €200.00B 218.63B USD | 81.96 | €7.22 7.89 USD | ||
| Shopify Inc. 307.F | €142.00 154.98 USD |
+1.77
|
€184.58B 201.77B USD | €487.00 109.31 USD | €141.78 154.98 USD | €141.78 154.98 USD | €184.58B 201.77B USD | 122.22 | €1.16 1.27 USD | ||
| Applied Materials, Inc. AP2.DE | €253.05 245.85 USD |
+5.35
|
€178.33B 194.94B USD | €231.00 252.51 USD | €223.05 243.82 USD | €224.90 245.85 USD | €178.33B 194.94B USD | 30.55 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| QUALCOMM Incorporated QCI.DE | €134.44 161.94 USD |
+1.44
|
€160.83B 175.81B USD | €67.00 843.9 USD | €147.18 160.89 USD | €148.14 161.94 USD | €160.83B 175.81B USD | 34.85 | €4.25 4.65 USD | ||
| Intuit Inc. ITU.DE | €572.20 625.49 USD |
+0.18
|
€159.80B 174.69B USD | €2.00 2.19 USD | €572.20 625.49 USD | €573.60 627.02 USD | €159.80B 174.69B USD | 46.14 | €12.40 13.55 USD | ||
| QUALCOMM Incorporated QCI.F | €154.98 161 USD |
+3.74
|
€159.41B 174.25B USD | €62.00 67.77 USD | €146.52 160.17 USD | €148.48 162.31 USD | €159.41B 174.25B USD | 34.65 | €4.25 4.65 USD | ||
| Intuit Inc. ITU.F | €569.80 622.87 USD |
-0.54
|
€158.56B 173.33B USD | €6.00 6.56 USD | €569.80 622.87 USD | €570.10 623.2 USD | €158.56B 173.33B USD | 46.06 | €12.37 13.52 USD | ||
| Uber Technologies, Inc. UT8.SG | €69.53 76.01 USD |
+0.33
|
€146.56B 160.21B USD | €900.00 983.82 USD | €69.02 75.45 USD | €69.53 76.01 USD | €146.56B 160.21B USD | 10.53 | €6.60 7.21 USD | ||
| Amphenol Corporation XPH.F | €116.54 127.53 USD |
+0.41
|
€142.80B 156.1B USD | €686.00 749.89 USD | €115.32 126.06 USD | €117.54 128.49 USD | €142.80B 156.1B USD | 45.74 | €2.55 2.79 USD | ||
| Accenture plc CSA.F | €243.95 251.2 USD |
+0.1
|
€141.43B 154.6B USD | €272.00 116.97 USD | €229.80 251.2 USD | €230.50 251.97 USD | €141.43B 154.6B USD | 22.37 | €10.27 11.23 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| ServiceNow, Inc. 4S0.F | €106.66 143.44 USD |
+0.64
|
€136.26B 148.95B USD | €863.00 92.92 USD | €131.02 143.22 USD | €131.38 143.62 USD | €136.26B 148.95B USD | 93.72 | €1.40 1.53 USD | ||
| Texas Instruments Incorporated TII.DE | €162.48 163.62 USD |
+1.5
|
€136.13B 148.8B USD | €19.00 73.24 USD | €149.10 162.99 USD | €150.04 164.01 USD | €136.13B 148.8B USD | 32.05 | €4.67 5.1 USD | ||
| Texas Instruments Incorporated TII.F | €161.76 162.9 USD |
+7.35
|
€135.40B 148.01B USD | €60.00 65.59 USD | €149.02 162.9 USD | €149.02 162.9 USD | €135.40B 148.01B USD | 31.91 | €4.67 5.1 USD | ||
| Sony Group Corporation SON1.F | €21.26 24.38 USD |
+1.18
|
€132.99B 145.37B USD | €3.06K 1.3K USD | €21.90 23.94 USD | €22.39 24.48 USD | €132.99B 145.37B USD | 20.45 | €1.09 1.19 USD | ||
| Sony Group Corporation SONA.F | €20.80 23.39 USD |
0
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.63 | €1.09 1.19 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €260.45 256.67 USD |
+3.01
|
€114.97B 125.68B USD | €870.00 4.37 USD | €234.80 256.67 USD | €234.80 256.67 USD | €114.97B 125.68B USD | 60.67 | €3.87 4.23 USD | ||
| Analog Devices, Inc. ANL.F | €255.35 255.3 USD |
+2.74
|
€114.36B 125.01B USD | €45.00 49.19 USD | €232.15 253.77 USD | €236.25 258.25 USD | €114.36B 125.01B USD | 60.34 | €3.87 4.23 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.50 174.44 USD |
+0.75
|
€111.23B 121.59B USD | €1.16K 1.27K USD | €155.98 170.51 USD | €159.58 174.44 USD | €111.23B 121.59B USD | 118.20 | €1.35 1.48 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.64 174.25 USD |
+0.5
|
€111.10B 121.45B USD | €32.00 34.98 USD | €158.24 172.98 USD | €159.40 174.25 USD | €111.10B 121.45B USD | 118.07 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €400.00 442.39 USD |
+0.4
|
€103.28B 112.89B USD | €1.00 1.09 USD | €402.25 439.71 USD | €404.70 442.39 USD | €103.28B 112.89B USD | 0 | -€1.10 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.22 109.55 USD |
+0.52
|
€90.12B 98.51B USD | €257.00 280.94 USD | €99.77 109.06 USD | €100.22 109.55 USD | €90.12B 98.51B USD | 49.12 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.90 14.1 USD |
+4.88
|
€90.06B 98.45B USD | €24.00 26.24 USD | €11.90 13.01 USD | €12.90 14.1 USD | €90.06B 98.45B USD | 17.67 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €214.30 203.82 USD |
+7.2
|
€86.77B 94.85B USD | €50.00 54.66 USD | €185.60 202.89 USD | €186.45 203.82 USD | €86.77B 94.85B USD | 29.17 | €6.39 6.99 USD | ||
| Tokyo Electron Limited TKY0.F | €102.00 100.57 USD |
+3.03
|
€85.74B 93.73B USD | €8.00 8.75 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.74B 93.73B USD | 28.84 | €3.19 3.49 USD | ||
| Synopsys, Inc. SYP.F | €406.70 444.58 USD |
+0.52
|
€77.81B 85.06B USD | €20.00 21.86 USD | €406.70 444.58 USD | €406.75 444.63 USD | €77.81B 85.06B USD | 59.45 | €6.84 7.48 USD | ||
| Advantest Corporation VANA.F | €109.00 115.87 USD |
+1.75
|
€76.99B 84.16B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €76.99B 84.16B USD | 54.92 | €1.93 2.11 USD | ||
| Advantest Corporation VAN.F | €116.78 115.04 USD |
+7.37
|
€76.44B 83.56B USD | €49.00 53.56 USD | €105.24 115.04 USD | €105.24 115.04 USD | €76.44B 83.56B USD | 54.52 | €1.93 2.11 USD | ||
| Keyence Corporation KEE.F | €313.30 342.48 USD |
-0.73
|
€75.98B 83.06B USD | €10.00 10.93 USD | €313.30 342.48 USD | €313.30 342.48 USD | €75.98B 83.06B USD | 34.24 | €9.15 10 USD | ||
| Cadence Design Systems, Inc. CDS.F | €271.00 296.24 USD |
+0.5
|
€74.45B 81.38B USD | €32.00 34.98 USD | €269.05 294.11 USD | €271.00 296.24 USD | €74.45B 81.38B USD | 82.37 | €3.29 3.6 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.10 295.26 USD |
+0.15
|
€73.52B 80.37B USD | €66.00 72.15 USD | €269.25 294.33 USD | €270.10 295.26 USD | €73.52B 80.37B USD | 82.09 | €3.29 3.6 USD | ||
| Dell Technologies Inc. 12DA.F | €108.00 118.06 USD |
-0.52
|
€72.15B 78.87B USD | €46.00 50.28 USD | €108.00 118.06 USD | €108.00 118.06 USD | €72.15B 78.87B USD | 17.00 | €6.35 6.94 USD | ||
| Snowflake Inc. 5Q5.F | €190.92 208.7 USD |
+1.81
|
€65.33B 71.42B USD | €4.00 4.37 USD | €187.86 205.36 USD | €190.92 208.7 USD | €65.33B 71.42B USD | 0 | -€3.41 -3.7 USD | ||
| Corning Incorporated GLW.DE | €75.88 82.95 USD |
+0.08
|
€65.14B 71.2B USD | €453.00 495.19 USD | €75.88 82.95 USD | €75.88 82.95 USD | €65.14B 71.2B USD | 57.05 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.F | €75.35 82.37 USD |
-0.62
|
€64.60B 70.62B USD | €50.00 54.66 USD | €75.35 82.37 USD | €75.35 82.37 USD | €64.60B 70.62B USD | 56.65 | €1.33 1.45 USD | ||
| Infosys Limited IOY.F | €15.45 16.56 USD |
+2.32
|
€61.29B 67B USD | €500.00 546.57 USD | €15.15 16.56 USD | €15.45 16.89 USD | €61.29B 67B USD | 22.61 | €0.67 0.73 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.05 78.98 USD |
-0.7
|
€61.28B 66.98B USD | €117.00 285.31 USD | €72.25 78.98 USD | €72.25 78.98 USD | €61.28B 66.98B USD | 29.85 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €158.64 184.48 USD |
-0.62
|
€59.28B 64.8B USD | €30.00 32.79 USD | €168.46 184.15 USD | €168.76 184.48 USD | €59.28B 64.8B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €256.55 280.44 USD |
+0.67
|
€54.39B 59.45B USD | €31.00 33.89 USD | €255.40 279.19 USD | €256.55 280.44 USD | €54.39B 59.45B USD | 58.57 | €4.38 4.79 USD | ||
| AUTODESK INC. R AUD.DE | €256.00 279.84 USD |
+0.25
|
€54.27B 59.33B USD | €24.00 26.24 USD | €256.00 279.84 USD | €257.60 281.59 USD | €54.27B 59.33B USD | 58.58 | €4.37 4.78 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.19
|
€53.55B 58.54B USD | €63.00 68.87 USD | €319.40 349.15 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.34 | €10.58 11.57 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €153.38 167.67 USD |
+0.51
|
€52.50B 57.39B USD | €719.00 785.96 USD | €152.30 166.48 USD | €154.70 169.11 USD | €52.50B 57.39B USD | 25.43 | €6.03 6.59 USD | ||
| Western Digital Corporation WDC.F | €152.52 166.72 USD |
-0.27
|
€52.19B 57.05B USD | €217.00 237.21 USD | €152.52 166.72 USD | €152.52 166.72 USD | €52.19B 57.05B USD | 25.29 | €6.03 6.59 USD | ||
| Fortinet, Inc. FO8.F | €68.34 74.7 USD |
-0.7
|
€51.94B 56.78B USD | €737.00 805.64 USD | €68.34 74.7 USD | €68.40 74.77 USD | €51.94B 56.78B USD | 33.17 | €2.06 2.25 USD | ||
| Workday, Inc. W7D.F | €159.64 201.31 USD |
-0.87
|
€48.99B 53.55B USD | €37.00 40.45 USD | €183.98 201.11 USD | €184.16 201.31 USD | €48.99B 53.55B USD | 91.62 | €2.01 2.2 USD | ||
| Infineon Technologies AG IFXA.F | €41.60 40.45 USD |
+0.97
|
€48.18B 52.67B USD | €440.00 480.98 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| NXP Semiconductors N.V. VNX.F | €205.00 203.32 USD |
+5.67
|
€46.81B 51.17B USD | €335.00 41.54 USD | €186.00 203.32 USD | €186.50 203.87 USD | €46.81B 51.17B USD | 27.03 | €6.88 7.52 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
-1.91
|
€44.35B 48.48B USD | €3.00 3.28 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.89 | €27.44 30 USD | ||
| Adyen N.V. 1N8.F | €1,377.00 1505.25 USD |
+1.19
|
€43.49B 47.54B USD | €10.00 10.93 USD | €1,370.20 1497.81 USD | €1,377.00 1505.25 USD | €43.49B 47.54B USD | 43.42 | €31.71 34.66 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€42.99B 46.99B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €385.00 420.86 USD |
+0.94
|
€41.77B 45.66B USD | €8.00 8.75 USD | €381.90 417.47 USD | €385.00 420.86 USD | €41.77B 45.66B USD | 31.25 | €12.32 13.47 USD | ||
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+0.86
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.59 | €0.88 0.96 USD | ||
| Fujitsu Limited FUJ1.F | €23.20 25.25 USD |
+0.43
|
€40.68B 44.47B USD | €483.00 527.98 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 26.25 | €0.88 0.96 USD | ||
| Strategy Inc MIGA.F | €140.45 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €2.34K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| NEC Corporation NEC1.F | €30.75 31.22 USD |
+3.99
|
€38.07B 41.62B USD | €1.81K 1.98K USD | €28.56 31.22 USD | €28.65 31.32 USD | €38.07B 41.62B USD | 29.75 | €0.96 1.05 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €851.60 855.49 USD |
+3.68
|
€37.49B 40.98B USD | €10.00 10.93 USD | €782.60 855.49 USD | €782.60 855.49 USD | €37.49B 40.98B USD | 23.64 | €33.10 36.18 USD | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| Atlassian Corporation 48D.F | €138.30 151.18 USD |
+2.08
|
€36.39B 39.78B USD | €65.00 71.05 USD | €137.68 150.5 USD | €138.30 151.18 USD | €36.39B 39.78B USD | 0 | -€0.60 -0.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.84 78.96 USD |
-0.15
|
€35.21B 38.49B USD | €49.00 53.56 USD | €70.00 76.52 USD | €72.23 78.96 USD | €35.21B 38.49B USD | 19.68 | €3.67 4.01 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.46 78.5 USD |
-0.6
|
€34.97B 38.23B USD | €1.00K 1.09K USD | €71.81 78.5 USD | €71.81 78.5 USD | €34.97B 38.23B USD | 19.56 | €3.67 4.01 USD | ||
| Block, Inc. SQ3.F | €56.18 61.41 USD |
+0.27
|
€34.21B 37.4B USD | €240.00 262.35 USD | €55.65 60.83 USD | €56.18 61.41 USD | €34.21B 37.4B USD | 13.31 | €4.22 4.61 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.48 19.11 USD |
+1.66
|
€32.19B 35.19B USD | €100.00 109.31 USD | €17.48 19.11 USD | €17.48 19.11 USD | €32.19B 35.19B USD | 25.33 | €0.69 0.75 USD | ||
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.34
|
€31.07B 33.96B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.63 25.83 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Zscaler, Inc. 0ZC.DE | €187.66 212.09 USD |
+0.02
|
€30.94B 33.82B USD | €131.00 143.2 USD | €194.02 212.09 USD | €194.66 212.79 USD | €30.94B 33.82B USD | 0 | -€0.21 -0.2 USD | ||
| Nokia Oyj NOAA.F | €5.45 5.96 USD |
-0.91
|
€30.88B 33.76B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.88B 33.76B USD | 34.06 | €0.16 0.17 USD | ||
| Fiserv, Inc. FIV.F | €57.10 62.2 USD |
-0.4
|
€30.70B 33.56B USD | €290.00 317.01 USD | €56.89 62.19 USD | €56.90 62.2 USD | €30.70B 33.56B USD | 10.34 | €5.50 6.01 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
+1.85
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.92 191.21 USD |
+0.95
|
€30.05B 32.85B USD | €160.00 174.9 USD | €174.58 190.84 USD | €174.92 191.21 USD | €30.05B 32.85B USD | 41.06 | €4.26 4.66 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.31 61.55 USD |
+1.55
|
€30.04B 32.84B USD | €92.00 100.57 USD | €56.23 61.47 USD | €56.31 61.55 USD | €30.04B 32.84B USD | 208.55 | €0.27 0.3 USD | ||
| MongoDB, Inc. 526.F | €364.55 398.5 USD |
+1.45
|
€29.79B 32.56B USD | €64.00 69.96 USD | €355.25 388.34 USD | €364.55 398.5 USD | €29.79B 32.56B USD | 0 | -€0.72 -0.7 USD | ||
| Microchip Technology Incorporated MCP.F | €63.35 59.97 USD |
+14.77
|
€29.65B 32.41B USD | €12.00 13.12 USD | €54.86 59.97 USD | €54.86 59.97 USD | €29.65B 32.41B USD | 0 | -€0.39 -0.4 USD | ||
| Ciena Corp. R CIE1.DE | €203.40 222.34 USD |
+0.69
|
€29.52B 32.27B USD | €237.00 259.07 USD | €195.05 213.22 USD | €203.40 222.34 USD | €29.52B 32.27B USD | 278.63 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €199.70 218.3 USD |
-2.49
|
€29.02B 31.72B USD | €108.00 118.06 USD | €199.70 218.3 USD | €199.70 218.3 USD | €29.02B 31.72B USD | 277.36 | €0.72 0.79 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €14.60 14.54 USD |
+1.39
|
€29.02B 31.72B USD | €448.00 489.72 USD | €13.30 14.54 USD | €13.30 14.54 USD | €29.02B 31.72B USD | 31.66 | €0.42 0.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
-0.12
|
€28.49B 31.14B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €12.00 13.12 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €7.97 9.12 USD |
+0.65
|
€28.23B 30.86B USD | €1.99K 21.86 USD | €8.27 9.04 USD | €8.34 9.12 USD | €28.23B 30.86B USD | 12.26 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.58 22.49 USD |
-0.41
|
€28.12B 30.74B USD | €65.00 71.05 USD | €20.47 22.37 USD | €20.58 22.49 USD | €28.12B 30.74B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.23 9 USD |
-0.12
|
€28.08B 30.7B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €28.08B 30.7B USD | 12.10 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
-0.46
|
€27.71B 30.29B USD | €12.00 13.12 USD | €20.56 22.47 USD | €20.56 22.47 USD | €27.71B 30.29B USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon AB (publ) HXG.F | €10.08 11.01 USD |
+1.46
|
€27.36B 29.9B USD | €222.00 242.68 USD | €9.94 10.86 USD | €10.08 11.01 USD | €27.36B 29.9B USD | 40.29 | €0.25 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||