Result Page 2 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 37.69 | €34.04 39.29 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,260.00 1454.46 USD |
+2.86
|
€485.63B 560.58B USD | €90.00 103.89 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €485.63B 560.58B USD | 37.04 | €34.01 39.26 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€145.52 167.98 USD |
+5.3
|
€350.63B 404.74B USD | €1.43K 1.65K USD | €139.18 160.66 USD | €146.78 169.43 USD | €350.63B 404.74B USD | 125.44 | €1.16 1.34 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€85.37 98.55 USD |
-2.55
|
€336.58B 388.52B USD | €6.34K 7.31K USD | €84.50 97.54 USD | €87.16 100.61 USD | €336.58B 388.52B USD | 29.03 | €2.94 3.39 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.15 97.14 USD |
-1.35
|
€331.77B 382.97B USD | €2.00K 2.31K USD | €84.15 97.14 USD | €87.40 100.89 USD | €331.77B 382.97B USD | 29.01 | €2.90 3.35 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.54 119.52 USD |
-0.23
|
€322.81B 372.63B USD | €2.23K 2.58K USD | €100.52 116.03 USD | €107.12 123.65 USD | €322.81B 372.63B USD | 18.82 | €5.50 6.35 USD | ||
Intel Corporation
INL.F
DE
|
€49.87 57.57 USD |
+6.14
|
€265.06B 305.97B USD | €17.25K 19.91K USD | €47.76 55.13 USD | €51.30 59.22 USD | €265.06B 305.97B USD | 0 | -€1.91 -2.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€302.25 348.9 USD |
+1.1
|
€239.86B 276.88B USD | €2.88K 3.33K USD | €296.10 341.8 USD | €313.70 362.11 USD | €239.86B 276.88B USD | 30.68 | €9.85 11.37 USD | ||
SAP SE
SAPA.F
DE
|
€206.00 237.79 USD |
-2.37
|
€237.77B 274.46B USD | €68.00 78.49 USD | €206.00 237.79 USD | €216.00 249.34 USD | €237.77B 274.46B USD | 29.09 | €7.08 8.17 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€298.15 344.16 USD |
+2.53
|
€236.61B 273.13B USD | €694.00 801.11 USD | €294.00 339.37 USD | €311.10 359.11 USD | €236.61B 273.13B USD | 30.70 | €9.71 11.21 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.10 332.56 USD |
+0.1
|
€235.79B 272.18B USD | €3.32K 3.83K USD | €283.55 327.31 USD | €297.60 343.53 USD | €235.79B 272.18B USD | 847.35 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 37.75 | €6.74 7.78 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€280.90 324.25 USD |
+0.2
|
€229.90B 265.38B USD | €673.00 776.87 USD | €280.90 324.25 USD | €297.40 343.3 USD | €229.90B 265.38B USD | 826.17 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.00 286.27 USD |
-5.09
|
€226.73B 261.73B USD | €506.00 584.09 USD | €243.75 281.37 USD | €259.90 300.01 USD | €226.73B 261.73B USD | 35.47 | €6.99 8.07 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.10 254.07 USD |
-0.88
|
€208.02B 240.13B USD | €3.80K 4.39K USD | €216.35 249.74 USD | €220.10 254.07 USD | €208.02B 240.13B USD | 21.62 | €10.18 11.75 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.85 252.63 USD |
-0.5
|
€206.84B 238.76B USD | €843.00 973.1 USD | €217.35 250.89 USD | €218.95 252.74 USD | €206.84B 238.76B USD | 21.58 | €10.14 11.7 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.64 225.83 USD |
+0.88
|
€200.32B 231.24B USD | €679.00 783.79 USD | €193.80 223.71 USD | €203.15 234.5 USD | €200.32B 231.24B USD | 3912.80 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.35 | €1.14 1.32 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.60 | €14.63 16.89 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 19.15 | €1.18 1.36 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€295.00 340.53 USD |
+2.73
|
€187.56B 216.51B USD | €1.11K 1.28K USD | €291.00 335.91 USD | €312.55 360.79 USD | €187.56B 216.51B USD | 20.51 | €14.38 16.6 USD | ||
Shopify Inc.
307.F
DE
|
€133.56 154.17 USD |
+3.68
|
€171.83B 198.35B USD | €110.00 126.98 USD | €127.20 146.83 USD | €135.00 155.84 USD | €171.83B 198.35B USD | 98.93 | €1.35 1.56 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.66 78.1 USD |
+5.59
|
€167.07B 192.85B USD | €2.07K 2.38K USD | €64.00 73.88 USD | €68.41 78.97 USD | €167.07B 192.85B USD | 35.98 | €1.88 2.17 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.62 78.06 USD |
+2.36
|
€166.97B 192.74B USD | €5.88K 6.78K USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.97B 192.74B USD | 34.85 | €1.94 2.24 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.58 143.81 USD |
+2.7
|
€162.32B 187.38B USD | €2.69K 3.1K USD | €121.14 139.84 USD | €127.70 147.41 USD | €162.32B 187.38B USD | 37.18 | €3.35 3.87 USD | ||
KLA Corporation
KLA.F
DE
|
€123.24 142.26 USD |
+2.97
|
€160.58B 185.36B USD | €464.00 535.61 USD | €120.20 138.75 USD | €126.06 145.52 USD | €160.58B 185.36B USD | 36.89 | €3.34 3.86 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
+9.57
|
€159.47B 184.08B USD | €4.81K 5.55K USD | €142.98 165.05 USD | €149.12 172.13 USD | €159.47B 184.08B USD | 14.93 | €9.98 11.52 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€148.64 171.58 USD |
+7.65
|
€159.04B 183.59B USD | €375.00 432.88 USD | €142.12 164.05 USD | €148.64 171.58 USD | €159.04B 183.59B USD | 14.64 | €10.15 11.72 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.00 221.63 USD |
-2.54
|
€158.02B 182.4B USD | €229.00 264.34 USD | €192.00 221.63 USD | €196.62 226.97 USD | €158.02B 182.4B USD | 19.93 | €9.63 11.12 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€325.80 376.08 USD |
-3.82
|
€157.87B 182.24B USD | €143.00 165.07 USD | €323.35 373.25 USD | €336.20 388.09 USD | €157.87B 182.24B USD | 43.32 | €7.52 8.68 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 43.35 | €7.39 8.53 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 17.71 | €0.57 0.66 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.04 27.74 USD |
-1.54
|
€140.08B 161.7B USD | €3.51K 4.05K USD | €23.13 26.69 USD | €24.27 28.01 USD | €140.08B 161.7B USD | 20.54 | €1.17 1.35 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.04 | €12.06 13.92 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.15 | €1.19 1.37 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.56 71.06 USD |
+0.74
|
€125.70B 145.1B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €125.70B 145.1B USD | 42.45 | €1.45 1.67 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 42.22 | €1.45 1.67 USD | ||
Advantest Corporation
VANA.F
DE
|
€162.00 187 USD |
+9.46
|
€116.98B 135.04B USD | €344.00 397.09 USD | €157.00 181.23 USD | €167.00 192.77 USD | €116.98B 135.04B USD | 41.11 | €3.94 4.55 USD | ||
Advantest Corporation
VAN.F
DE
|
€161.50 186.43 USD |
+6.19
|
€116.62B 134.62B USD | €442.00 510.22 USD | €161.08 185.94 USD | €169.50 195.66 USD | €116.62B 134.62B USD | 39.77 | €4.06 4.69 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.56 144.94 USD |
+5.9
|
€112.97B 130.41B USD | €1.61K 1.86K USD | €122.98 141.96 USD | €133.34 153.92 USD | €112.97B 130.41B USD | 50.83 | €2.47 2.85 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.10 55.52 USD |
+2.34
|
€108.88B 125.68B USD | €595.00 686.83 USD | €46.70 53.9 USD | €48.75 56.27 USD | €108.88B 125.68B USD | 50.63 | €0.95 1.1 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.90 | €9.46 10.92 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.10 314.09 USD |
-0.11
|
€107.41B 123.99B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €107.41B 123.99B USD | 27.99 | €9.72 11.22 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€745.00 859.98 USD |
+3.47
|
€106.01B 122.37B USD | €360.00 415.56 USD | €730.00 842.66 USD | €810.00 935.01 USD | €106.01B 122.37B USD | 7.15 | €104.08 120.14 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€396.00 457.12 USD |
+2.22
|
€96.04B 110.86B USD | €8.00 9.23 USD | €390.30 450.54 USD | €400.80 462.66 USD | €96.04B 110.86B USD | 33.00 | €12.00 13.85 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.62 105.76 USD |
+0.55
|
€95.09B 109.77B USD | €929.00 1.07K USD | €90.88 104.91 USD | €92.36 106.61 USD | €95.09B 109.77B USD | 76.99 | €1.19 1.37 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€408.00 470.97 USD |
-2.86
|
€93.66B 108.12B USD | €283.00 326.68 USD | €399.00 460.58 USD | €463.00 534.46 USD | €93.66B 108.12B USD | 24.14 | €16.90 19.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.41 | €25.31 29.22 USD | ||
Western Digital Corporation
WDC.F
DE
|
€236.85 273.4 USD |
-3.54
|
€88.66B 102.34B USD | €811.00 936.17 USD | €235.60 271.96 USD | €260.35 300.53 USD | €88.66B 102.34B USD | 9.33 | €25.37 29.29 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€248.50 286.85 USD |
+2.9
|
€87.67B 101.2B USD | €22.00 25.4 USD | €242.50 279.93 USD | €252.00 290.89 USD | €87.67B 101.2B USD | 0 | -€2.65 -3.05 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€246.00 283.97 USD |
+14.31
|
€87.60B 101.11B USD | €210.00 242.41 USD | €244.00 281.66 USD | €261.10 301.4 USD | €87.60B 101.11B USD | 0 | -€0.50 -0.5 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.75 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 13.96 | €15.59 18 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 13.79 | €0.87 1 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.50 248.76 USD |
-1.28
|
€83.87B 96.82B USD | €115.00 132.75 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.87B 96.82B USD | 13.82 | €15.59 18 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.60 356.23 USD |
-2.19
|
€82.47B 95.2B USD | €2.47K 2.85K USD | €301.10 347.57 USD | €313.00 361.31 USD | €82.47B 95.2B USD | 21.34 | €14.46 16.69 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.43 110.16 USD |
+0.2
|
€82.20B 94.89B USD | €931.00 1.07K USD | €93.92 108.42 USD | €99.02 114.3 USD | €82.20B 94.89B USD | 45.01 | €2.12 2.45 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 46.56 | €2.04 2.35 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 20.40 | €14.80 17.08 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€107.60 124.21 USD |
-2.54
|
€79.05B 91.26B USD | €179.00 206.63 USD | €107.60 124.21 USD | €113.22 130.69 USD | €79.05B 91.26B USD | 39.85 | €2.70 3.12 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€286.55 330.77 USD |
+3.54
|
€78.62B 90.76B USD | €133.00 153.53 USD | €278.75 321.77 USD | €286.55 330.77 USD | €78.62B 90.76B USD | 68.55 | €4.18 4.83 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.50 326.1 USD |
-0.95
|
€77.51B 89.47B USD | €205.00 236.64 USD | €279.25 322.35 USD | €283.35 327.08 USD | €77.51B 89.47B USD | 64.64 | €4.37 5.04 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 83.96 | €4.74 5.47 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
+0.25
|
€76.27B 88.04B USD | €96.00 110.82 USD | €396.00 457.12 USD | €403.50 465.77 USD | €76.27B 88.04B USD | 82.06 | €4.85 5.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€460.00 530.99 USD |
-3.73
|
€76.05B 87.79B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.05B 87.79B USD | 41.40 | €11.11 12.82 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.40 530.3 USD |
-0.2
|
€75.95B 87.68B USD | €94.00 108.51 USD | €457.00 527.53 USD | €462.00 533.3 USD | €75.95B 87.68B USD | 42.85 | €10.72 12.37 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 48.93 | €0.94 1.09 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €10.00 11.54 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 259.68 | €0.63 0.73 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 186.08 USD |
+0.75
|
€58.20B 67.18B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €58.20B 67.18B USD | 260.00 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.30 46.52 USD |
-1.01
|
€53.50B 61.75B USD | €5.08K 5.87K USD | €40.16 46.36 USD | €42.15 48.66 USD | €53.50B 61.75B USD | 23.98 | €1.68 1.94 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.89 33.34 USD |
+10.67
|
€52.28B 60.35B USD | €1.69K 1.95K USD | €27.20 31.39 USD | €28.89 33.34 USD | €52.28B 60.35B USD | 37.03 | €0.78 0.9 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 60.81 | €16.79 19.38 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.14 | €6.73 7.77 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.65 272.02 USD |
-2.94
|
€49.25B 56.85B USD | €258.00 297.82 USD | €232.05 267.86 USD | €238.85 275.71 USD | €49.25B 56.85B USD | 34.55 | €6.82 7.87 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 30.00 | €0.45 0.52 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,208.00 2548.77 USD |
-0.54
|
€46.79B 54.01B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,208.00 2548.77 USD | €46.79B 54.01B USD | 56.14 | €39.33 45.4 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
+2.59
|
€46.73B 53.94B USD | €496.00 572.55 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.73B 53.94B USD | 120.78 | €0.64 0.74 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.55 88.36 USD |
+1.86
|
€46.28B 53.42B USD | €150.00 173.15 USD | €73.85 85.25 USD | €76.55 88.36 USD | €46.28B 53.42B USD | 119.60 | €0.64 0.74 USD | ||
Infosys Limited
IOY.F
DE
|
€11.20 12.93 USD |
+1.36
|
€45.36B 52.37B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.36B 52.37B USD | 16.23 | €0.69 0.8 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€482.00 556.39 USD |
-1.15
|
€43.71B 50.46B USD | €4.61K 5.32K USD | €469.70 542.19 USD | €510.00 588.71 USD | €43.71B 50.46B USD | 0 | -€78.03 -90.07 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€473.95 547.1 USD |
-0.09
|
€42.98B 49.61B USD | €610.00 704.14 USD | €470.15 542.71 USD | €504.30 582.13 USD | €42.98B 49.61B USD | 0 | -€77.20 -89.1 USD | ||
Workday, Inc.
W7D.F
DE
|
€173.84 200.67 USD |
-2.52
|
€41.90B 48.36B USD | €11.00 12.7 USD | €173.84 200.67 USD | €175.80 202.93 USD | €41.90B 48.36B USD | 40.14 | €4.33 5 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€419.40 484.13 USD |
-5.77
|
€41.54B 47.95B USD | €22.00 25.4 USD | €419.40 484.13 USD | €432.60 499.37 USD | €41.54B 47.95B USD | 18.17 | €23.08 26.64 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€243.65 281.25 USD |
+5.82
|
€41.48B 47.88B USD | €371.00 428.26 USD | €234.85 271.1 USD | €243.65 281.25 USD | €41.48B 47.88B USD | 40.60 | €6.00 6.93 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.94 19.55 USD |
+2.78
|
€39.55B 45.65B USD | €860.00 992.73 USD | €16.84 19.44 USD | €17.90 20.66 USD | €39.55B 45.65B USD | 22.88 | €0.74 0.85 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.90 7.96 USD |
+4.55
|
€39.05B 45.07B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.90 7.96 USD | €39.05B 45.07B USD | 53.07 | €0.13 0.15 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.85 7.91 USD |
+3.01
|
€38.76B 44.75B USD | €5.98K 6.9K USD | €6.70 7.73 USD | €7.00 8.08 USD | €38.76B 44.75B USD | 48.92 | €0.14 0.16 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.88 121.07 USD |
-1.94
|
€37.34B 43.1B USD | €95.00 109.66 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.34B 43.1B USD | 23.72 | €4.42 5.1 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.76 119.77 USD |
-3.17
|
€36.94B 42.64B USD | €20.00 23.09 USD | €103.76 119.77 USD | €106.08 122.45 USD | €36.94B 42.64B USD | 23.21 | €4.47 5.16 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€138.60 159.99 USD |
-15.69
|
€35.09B 40.5B USD | €719.00 829.97 USD | €131.00 151.22 USD | €142.80 164.84 USD | €35.09B 40.5B USD | 407.64 | €0.34 0.39 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.80 29.78 USD |
+1.57
|
€33.90B 39.14B USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €33.90B 39.14B USD | 26.59 | €0.97 1.12 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.66 29.62 USD |
-0.54
|
€33.72B 38.92B USD | €1.10K 1.27K USD | €25.66 29.62 USD | €25.66 29.62 USD | €33.72B 38.92B USD | 25.66 | €1.00 1.15 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€37.10 42.82 USD |
+1.15
|
€33.16B 38.28B USD | €1.15K 1.33K USD | €36.72 42.38 USD | €38.09 43.97 USD | €33.16B 38.28B USD | 75.70 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
-6.09
|
€33.08B 38.18B USD | €0.00 0 USD | €35.60 41.09 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 71.15 | €0.52 0.6 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€36.60 42.25 USD |
-8.5
|
€32.72B 37.77B USD | €350.00 404.02 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.72B 37.77B USD | 67.77 | €0.54 0.62 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
-3.7
|
€32.60B 37.63B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 13.68 | €0.95 1.1 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.48 28.26 USD |
-6.53
|
€32.50B 37.51B USD | €30.00 34.63 USD | €24.09 27.81 USD | €25.03 28.89 USD | €32.50B 37.51B USD | 17.73 | €1.38 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
