Result Page 2 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
+0.45
|
$695B 759.73B USD | $5.43K 5.93K USD | $133.4 145.82 USD | $141.6 154.79 USD | $695B 759.73B USD | 19.85 | $6.75 7.38 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.66 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-0.88
|
$263.65B 288.2B USD | $18 19.68 USD | $226 247.05 USD | $234 255.79 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $848 926.98 USD |
+1.19
|
$228.47B 249.75B USD | $27 29.51 USD | $844 922.61 USD | $848 926.98 USD | $228.47B 249.75B USD | 11.06 | $76.66 83.8 USD | |
| ASML Holding N.V. ASME.F | $570 623.09 USD |
+1.48
|
$225.7B 246.72B USD | $786 859.2 USD | $561 613.25 USD | $577.7 631.5 USD | $225.7B 246.72B USD | 25.76 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
+1.43
|
$225.7B 246.72B USD | $21 22.96 USD | $568 620.9 USD | $568 620.9 USD | $225.7B 246.72B USD | 25.64 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
+0.14
|
$225B 245.96B USD | $112 122.43 USD | $704 769.57 USD | $711 777.22 USD | $225B 245.96B USD | 9.26 | $76.61 83.75 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $218.45 238.8 USD |
-3.19
|
$209.93B 229.48B USD | $2.7K 2.95K USD | $217.2 237.43 USD | $223.75 244.59 USD | $209.93B 229.48B USD | 39.21 | $5.57 6.09 USD | |
| Salesforce, Inc. FOO.F | $217.8 238.08 USD |
-0.95
|
$209.31B 228.8B USD | $188 205.51 USD | $216.7 236.88 USD | $222.5 243.22 USD | $209.31B 228.8B USD | 39.03 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$208.52B 227.94B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $208.52B 227.94B USD | 36.36 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.57 | $5.63 6.15 USD | |
| International Business Machines Corporation IBM.DE | $211.3 230.98 USD |
-1.33
|
$195.93B 214.18B USD | $2.46K 2.69K USD | $210 229.56 USD | $212.8 232.62 USD | $195.93B 214.18B USD | 37.46 | $5.64 6.17 USD | |
| Cisco Systems, Inc. CIS.F | $49 53.56 USD |
-1.25
|
$194.94B 213.09B USD | $1.11K 1.22K USD | $49 53.56 USD | $49.61 54.22 USD | $194.94B 213.09B USD | 24.50 | $2 2.19 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$194.32B 212.42B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $194.32B 212.42B USD | 35.55 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+0.88
|
$194.32B 212.42B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $194.32B 212.42B USD | 36.50 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.38B 170.95B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.38B 170.95B USD | 23.47 | $10.64 11.63 USD | |
| Intuit Inc. ITU.DE | $520.5 568.98 USD |
-0.5
|
$145.51B 159.06B USD | $58 63.4 USD | $520.2 568.65 USD | $525.7 574.66 USD | $145.51B 159.06B USD | 55.54 | $9.37 10.24 USD | |
| Intuit Inc. ITU.F | $517.1 565.26 USD |
+0.45
|
$144.56B 158.03B USD | $2 2.19 USD | $517.1 565.26 USD | $520.4 568.87 USD | $144.56B 158.03B USD | 55.24 | $9.36 10.23 USD | |
| ServiceNow, Inc. 4S0.F | $678.9 742.13 USD |
-2.79
|
$140.53B 153.62B USD | $3 3.28 USD | $678.9 742.13 USD | $706.8 772.63 USD | $140.53B 153.62B USD | 113.71 | $5.97 6.53 USD | |
| Uber Technologies, Inc. UT8.F | $66.4 72.58 USD |
+3.54
|
$138.86B 151.79B USD | $65 71.05 USD | $64.65 70.67 USD | $66.4 72.58 USD | $138.86B 151.79B USD | 16.60 | $4 4.37 USD | |
| Uber Technologies, Inc. UT8.SG | $66.03 72.18 USD |
+3.92
|
$138.09B 150.95B USD | $0 0 USD | $64.75 70.78 USD | $66.03 72.18 USD | $138.09B 150.95B USD | 16.50 | $4 4.37 USD | |
| QUALCOMM Incorporated QCI.F | $119.66 130.8 USD |
+1.41
|
$132.64B 144.99B USD | $871 952.12 USD | $119.52 130.65 USD | $119.66 130.8 USD | $132.64B 144.99B USD | 14.70 | $8.14 8.9 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 23.14 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$131.06B 143.26B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $131.06B 143.26B USD | 23.15 | $13.28 14.52 USD | |
| Sony Group Corporation SONA.F | $20.2 22.08 USD |
+2.02
|
$127.92B 139.84B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $127.92B 139.84B USD | 17.56 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.66 83.8 USD |
+0.09
|
$124.75B 136.37B USD | $2.58K 2.82K USD | $76.29 83.4 USD | $79.1 86.47 USD | $124.75B 136.37B USD | 88.11 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $131.16 143.38 USD |
+4.56
|
$119.34B 130.46B USD | $58 63.4 USD | $129.46 141.52 USD | $131.16 143.38 USD | $119.34B 130.46B USD | 28.76 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TII.DE | $129.54 141.6 USD |
-1.13
|
$118.53B 129.57B USD | $73 79.8 USD | $129 141.01 USD | $131 143.2 USD | $118.53B 129.57B USD | 28.40 | $4.56 4.98 USD | |
| Fiserv, Inc. FIV.F | $185.94 203.26 USD |
-1.01
|
$103.86B 113.53B USD | $3 3.28 USD | $185.7 203 USD | $185.94 203.26 USD | $103.86B 113.53B USD | 39.39 | $4.72 5.16 USD | |
| Applied Materials, Inc. AP2.F | $123.82 135.35 USD |
+0.58
|
$100.6B 109.97B USD | $275 300.61 USD | $122.28 133.67 USD | $124.02 135.57 USD | $100.6B 109.97B USD | 18.45 | $6.71 7.33 USD | |
| Applied Materials, Inc. AP2.DE | $121.92 133.28 USD |
-1.57
|
$99.05B 108.28B USD | $928 1.01K USD | $120.72 131.96 USD | $124.8 136.42 USD | $99.05B 108.28B USD | 18.14 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.62 162.46 USD |
-2.91
|
$98.4B 107.57B USD | $1.59K 1.74K USD | $147.74 161.5 USD | $152.62 166.83 USD | $98.4B 107.57B USD | 95.26 | $1.56 1.71 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Shopify Inc. 307.F | $73.31 80.14 USD |
+2.27
|
$95.11B 103.97B USD | $270 295.15 USD | $73.31 80.14 USD | $74.97 81.95 USD | $95.11B 103.97B USD | 53.90 | $1.36 1.49 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.46B 94.51B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.46B 94.51B USD | 34.96 | $10.08 11.02 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$82.62B 90.31B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $82.62B 90.31B USD | 0 | -$0.07 -0.07 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$77B 84.17B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $77B 84.17B USD | 56.45 | $2.75 3.01 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$75.4B 82.42B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $75.4B 82.42B USD | 27.25 | $20.82 22.76 USD | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$74.36B 81.28B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $74.36B 81.28B USD | 0 | -$5.31 -5.8 USD | |
| AppLovin Corporation 6RV.MU | $206.1 225.3 USD |
-0.72
|
$71.07B 77.69B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $71.07B 77.69B USD | 51.78 | $3.98 4.35 USD | |
| Amphenol Corporation XPH.F | $57.58 62.94 USD |
+1.37
|
$69.77B 76.27B USD | $358 391.34 USD | $57.16 62.48 USD | $58.37 63.81 USD | $69.77B 76.27B USD | 34.07 | $1.69 1.85 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.47B 73.76B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.47B 73.76B USD | 16.41 | $3.67 4.01 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 43.02 | $1.98 2.16 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$62.93B 68.79B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $62.93B 68.79B USD | 68.07 | $3.37 3.68 USD | |
| Constellation Software Inc. W9C.F | $2,865 3131.83 USD |
-3.54
|
$62.82B 68.67B USD | $6 6.56 USD | $2,865 3131.83 USD | $3,020 3301.27 USD | $62.82B 68.67B USD | 94.33 | $30.37 33.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 46.05 | $8.09 8.84 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.F | $13.95 15.25 USD |
-3.79
|
$60.28B 65.89B USD | $40 43.73 USD | $13.95 15.25 USD | $14.55 15.91 USD | $60.28B 65.89B USD | 20.82 | $0.67 0.73 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$56.63B 61.9B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $56.63B 61.9B USD | 50.24 | $7.29 7.97 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+1.69
|
$56.11B 61.33B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $56.11B 61.33B USD | 17.04 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $119.75 130.9 USD |
-2.68
|
$56.11B 61.33B USD | $10 10.93 USD | $119.75 130.9 USD | $119.75 130.9 USD | $56.11B 61.33B USD | 17.03 | $7.03 7.68 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $486.9 532.25 USD |
-0.81
|
$52.51B 57.4B USD | $10 10.93 USD | $486.9 532.25 USD | $491.9 537.71 USD | $52.51B 57.4B USD | 38.61 | $12.61 13.78 USD | |
| Dell Technologies Inc. 12DA.F | $73.55 80.4 USD |
+2.29
|
$51.93B 56.77B USD | $155 169.44 USD | $72.98 79.78 USD | $74.42 81.35 USD | $51.93B 56.77B USD | 13.13 | $5.6 6.12 USD | |
| Workday, Inc. W7D.F | $193.86 211.92 USD |
-2.09
|
$51.59B 56.4B USD | $15 16.4 USD | $193.86 211.92 USD | $199.48 218.06 USD | $51.59B 56.4B USD | 113.36 | $1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
0
|
$50.58B 55.29B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50.58B 55.29B USD | 12.41 | $0.58 0.63 USD | |
| Autodesk, Inc. AUD.F | $230.6 252.08 USD |
+1.1
|
$49.12B 53.69B USD | $44 48.1 USD | $229.55 250.93 USD | $230.6 252.08 USD | $49.12B 53.69B USD | 51.24 | $4.5 4.92 USD | |
| Atlassian Corporation 48D.F | $180.52 197.33 USD |
+2.25
|
$46.62B 50.96B USD | $26 28.42 USD | $180.52 197.33 USD | $181.38 198.27 USD | $46.62B 50.96B USD | 0 | -$1.17 -1.2 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$45.38B 49.61B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $45.38B 49.61B USD | 47.39 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$45.38B 49.61B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $45.38B 49.61B USD | 46.00 | $0.3 0.33 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-0.61
|
$43.91B 48B USD | $9 9.84 USD | $32.6 35.64 USD | $32.8 35.85 USD | $43.91B 48B USD | 36.22 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $33.05 36.13 USD |
-0.18
|
$43.91B 48B USD | $520 568.43 USD | $33.05 36.13 USD | $33.45 36.57 USD | $43.91B 48B USD | 36.72 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $125.58 137.28 USD |
-1.75
|
$42.05B 45.97B USD | $110 120.24 USD | $125.58 137.28 USD | $129.9 142 USD | $42.05B 45.97B USD | 0 | -$3.39 -3.7 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$40.9B 44.71B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $40.9B 44.71B USD | 87.69 | $19.06 20.84 USD | |
| Marvell Technology, Inc. 9MW.F | $45.56 49.8 USD |
+3.78
|
$39.46B 43.13B USD | $37 40.45 USD | $45.56 49.8 USD | $46.03 50.32 USD | $39.46B 43.13B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.3B 41.86B USD | $315 344.34 USD | $148.5 162.33 USD | $151 165.06 USD | $38.3B 41.86B USD | 17.70 | $8.53 9.32 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.97 66.65 USD |
+1.72
|
$34.67B 37.9B USD | $20 21.86 USD | $59.76 65.33 USD | $60.97 66.65 USD | $34.67B 37.9B USD | 49.16 | $1.24 1.36 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
-1.49
|
$34.58B 37.8B USD | $270 295.15 USD | $26.4 28.86 USD | $26.8 29.3 USD | $34.58B 37.8B USD | 24.67 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$32.67B 35.72B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $32.67B 35.72B USD | 0 | -$0.2 -0.2 USD | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.52B 34.46B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.52B 34.46B USD | 16.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.52B 34.46B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.52B 34.46B USD | 16.76 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $36.54 39.94 USD |
+0.59
|
$31.31B 34.22B USD | $1.1K 1.21K USD | $36.54 39.94 USD | $36.54 39.94 USD | $31.31B 34.22B USD | 71.64 | $0.51 0.56 USD | |
| Corning Incorporated GLW.DE | $36.52 39.92 USD |
-0.95
|
$31.29B 34.2B USD | $502 548.75 USD | $36.52 39.92 USD | $36.77 40.19 USD | $31.29B 34.2B USD | 71.59 | $0.51 0.56 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.89 67.65 USD |
+1.08
|
$30.61B 33.46B USD | $135 147.57 USD | $61.89 67.65 USD | $61.99 67.76 USD | $30.61B 33.46B USD | 15.66 | $3.95 4.32 USD | |
| Block, Inc. SQ3.F | $47.37 51.78 USD |
+0.53
|
$29.3B 32.03B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.3B 32.03B USD | 11.84 | $4 4.37 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$27.43B 29.98B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $27.43B 29.98B USD | 177.15 | $0.46 0.5 USD | |
| Gartner, Inc. GGRA.F | $354.7 387.74 USD |
+3.11
|
$27.33B 29.88B USD | $5 5.47 USD | $354.7 387.74 USD | $354.7 387.74 USD | $27.33B 29.88B USD | 25.24 | $14.05 15.36 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| NEC Corporation NEC1.F | $19.3 21.09 USD |
+3.4
|
$26.1B 28.54B USD | $1.44K 1.57K USD | $19.3 21.09 USD | $19.3 21.09 USD | $26.1B 28.54B USD | 22.17 | $0.87 0.95 USD | |
| Advantest Corporation VAN.F | $34.03 37.19 USD |
-0.85
|
$25.46B 27.83B USD | $165 180.37 USD | $34.03 37.19 USD | $34.03 37.19 USD | $25.46B 27.83B USD | 29.84 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $33.6 36.73 USD |
+4.35
|
$25.46B 27.83B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.46B 27.83B USD | 29.47 | $1.14 1.25 USD | |
| Wipro Limited WIOA.F | $2.4 2.62 USD |
-2.44
|
$25.4B 27.76B USD | $150 163.97 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.4B 27.76B USD | 20.00 | $0.12 0.13 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.01B 27.34B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.01B 27.34B USD | 4796.00 | $0.1 0.11 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$24.4B 26.67B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.4B 26.67B USD | 25.09 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+1.16
|
$24.4B 26.67B USD | $150 163.97 USD | $26.06 28.49 USD | $26.06 28.49 USD | $24.4B 26.67B USD | 25.54 | $1.02 1.11 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.74
|
$24.35B 26.62B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.35B 26.62B USD | 14.51 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
+0.9
|
$24.35B 26.62B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $24.35B 26.62B USD | 14.38 | $0.31 0.34 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.34B 26.61B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.34B 26.61B USD | 37.01 | $5.62 6.14 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.12
|
$24B 26.23B USD | $40 43.73 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24B 26.23B USD | 18.48 | $0.69 0.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.55B 25.74B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.55B 25.74B USD | 175.95 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.55B 25.74B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.55B 25.74B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.74B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.74B USD | 177.50 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||