Result Page 2 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORC.DE | $148.6 162.44 USD |
+0.88
|
$417.86B 456.78B USD | $36 39.35 USD | $148.58 162.42 USD | $148.62 162.46 USD | $417.86B 456.78B USD | 39.83 | $3.73 4.08 USD | |
| SAP SE SAPA.F | $276 301.71 USD |
+2.99
|
$323.84B 354B USD | $150 163.97 USD | $268 292.96 USD | $276 301.71 USD | $323.84B 354B USD | 56.55 | $4.88 5.33 USD | |
| SAP SE SAP.F | $270.95 296.18 USD |
+0.69
|
$316.62B 346.1B USD | $1.84K 2.01K USD | $268.8 293.83 USD | $272.5 297.88 USD | $316.62B 346.1B USD | 55.63 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
+2.82
|
$264.04B 288.64B USD | $5 5.47 USD | $654 714.91 USD | $656 717.1 USD | $264.04B 288.64B USD | 29.62 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $663.2 724.97 USD |
+1.22
|
$260.77B 285.06B USD | $345 377.13 USD | $654.5 715.46 USD | $663.7 725.51 USD | $260.77B 285.06B USD | 29.94 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $926 1012.24 USD |
+1.09
|
$249.49B 272.72B USD | $15 16.4 USD | $916 1001.31 USD | $926 1012.24 USD | $249.49B 272.72B USD | 11.30 | $81.89 89.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $760 830.78 USD |
+3.54
|
$245.44B 268.3B USD | $232 253.61 USD | $750 819.85 USD | $767 838.43 USD | $245.44B 268.3B USD | 9.28 | $81.84 89.46 USD | |
| Salesforce, Inc. FOO0.F | $12.9 14.1 USD |
+1.57
|
$224.27B 245.16B USD | $62 67.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $224.27B 245.16B USD | 39.09 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.49 61.75 USD |
-0.02
|
$223.7B 244.53B USD | $1.11K 1.21K USD | $56.42 61.67 USD | $56.49 61.75 USD | $223.7B 244.53B USD | 26.39 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO.DE | $233.35 255.08 USD |
+0.76
|
$223.08B 243.86B USD | $517 565.15 USD | $232.75 254.43 USD | $233.6 255.36 USD | $223.08B 243.86B USD | 41.81 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+0.69
|
$222.75B 243.49B USD | $67 73.24 USD | $232.1 253.72 USD | $233 254.7 USD | $222.75B 243.49B USD | 41.75 | $5.58 6.1 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
+3.23
|
$222.19B 242.88B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $222.19B 242.88B USD | 44.91 | $0.57 0.62 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $233 254.7 USD |
+0.8
|
$216.97B 237.18B USD | $160 174.9 USD | $232.8 254.48 USD | $233.45 255.19 USD | $216.97B 237.18B USD | 45.59 | $5.11 5.59 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
+0.79
|
$216.94B 237.14B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $216.94B 237.14B USD | 44.91 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $233.15 254.86 USD |
+0.65
|
$216.69B 236.87B USD | $125 136.64 USD | $232.45 254.1 USD | $233.7 255.47 USD | $216.69B 236.87B USD | 45.53 | $5.12 5.6 USD | |
| Intuit Inc. ITU.DE | $669.5 731.85 USD |
0
|
$186.76B 204.15B USD | $101 110.41 USD | $667.4 729.56 USD | $673.3 736.01 USD | $186.76B 204.15B USD | 62.51 | $10.71 11.71 USD | |
| Intuit Inc. ITU.F | $669.2 731.53 USD |
-0.92
|
$186.67B 204.06B USD | $15 16.4 USD | $669.2 731.53 USD | $669.2 731.53 USD | $186.67B 204.06B USD | 62.71 | $10.67 11.66 USD | |
| ServiceNow, Inc. 4S0.F | $888.8 971.58 USD |
+0.11
|
$184.12B 201.26B USD | $15 16.4 USD | $888.7 971.47 USD | $890.3 973.22 USD | $184.12B 201.26B USD | 139.09 | $6.39 6.99 USD | |
| Accenture plc CSA.F | $275.6 301.27 USD |
+0.25
|
$172.53B 188.6B USD | $132 144.29 USD | $274 299.52 USD | $275.6 301.27 USD | $172.53B 188.6B USD | 26.04 | $10.58 11.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.86 113.53 USD |
+1.37
|
$168.4B 184.08B USD | $1.09K 1.19K USD | $102.8 112.37 USD | $103.98 113.66 USD | $168.4B 184.08B USD | 86.54 | $1.2 1.31 USD | |
| Adobe Inc. ADB.DE | $363.7 397.57 USD |
+1.07
|
$155.17B 169.62B USD | $101 110.41 USD | $363.7 397.57 USD | $365.15 399.16 USD | $155.17B 169.62B USD | 27.53 | $13.21 14.44 USD | |
| Adobe Inc. ADB.F | $361.9 395.61 USD |
+0.53
|
$154.34B 168.71B USD | $262 286.4 USD | $359.9 393.42 USD | $361.9 395.61 USD | $154.34B 168.71B USD | 27.39 | $13.21 14.44 USD | |
| Uber Technologies, Inc. UT8.F | $73.09 79.9 USD |
+0.4
|
$152.84B 167.08B USD | $175 191.3 USD | $71.73 78.41 USD | $73.09 79.9 USD | $152.84B 167.08B USD | 14.64 | $4.99 5.45 USD | |
| Uber Technologies, Inc. UT8.SG | $72.76 79.54 USD |
-1.32
|
$152.15B 166.32B USD | $0 0 USD | $72.51 79.26 USD | $72.51 79.26 USD | $152.15B 166.32B USD | 14.61 | $4.98 5.44 USD | |
| Texas Instruments Incorporated TII.F | $165.84 181.29 USD |
+1.01
|
$150.72B 164.76B USD | $20 21.86 USD | $165.28 180.67 USD | $165.84 181.29 USD | $150.72B 164.76B USD | 35.97 | $4.61 5.04 USD | |
| Texas Instruments Incorporated TII.DE | $165.82 181.26 USD |
+0.83
|
$150.64B 164.67B USD | $39 42.63 USD | $165.82 181.26 USD | $165.82 181.26 USD | $150.64B 164.67B USD | 36.04 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCI.F | $130.52 142.68 USD |
+0.02
|
$143.31B 156.66B USD | $250 273.28 USD | $130.52 142.68 USD | $130.52 142.68 USD | $143.31B 156.66B USD | 15.24 | $8.56 9.36 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
0
|
$141.46B 154.64B USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $141.46B 154.64B USD | 20.00 | $1.15 1.26 USD | |
| AppLovin Corporation 6RV.MU | $350.3 382.93 USD |
+0.83
|
$118.75B 129.81B USD | $222 242.68 USD | $349.5 382.05 USD | $351.75 384.51 USD | $118.75B 129.81B USD | 72.52 | $4.83 5.28 USD | |
| Shopify Inc. 307.F | $92.29 100.89 USD |
-0.43
|
$118.58B 129.62B USD | $327 357.46 USD | $92.29 100.89 USD | $92.29 100.89 USD | $118.58B 129.62B USD | 85.45 | $1.08 1.18 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.36 188.41 USD |
-0.27
|
$114.93B 125.63B USD | $644 703.98 USD | $172.22 188.26 USD | $172.72 188.81 USD | $114.93B 125.63B USD | 113.39 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.02 188.04 USD |
-0.5
|
$114.7B 125.39B USD | $448 489.72 USD | $172 188.02 USD | $172.06 188.08 USD | $114.7B 125.39B USD | 113.17 | $1.52 1.66 USD | |
| Applied Materials, Inc. AP2.DE | $142.34 155.6 USD |
+0.98
|
$114.46B 125.12B USD | $592 647.14 USD | $142 155.23 USD | $142.4 155.66 USD | $114.46B 125.12B USD | 19.85 | $7.17 7.84 USD | |
| Applied Materials, Inc. AP2.F | $141.4 154.57 USD |
+0.57
|
$113.99B 124.61B USD | $20 21.86 USD | $141.4 154.57 USD | $141.4 154.57 USD | $113.99B 124.61B USD | 19.69 | $7.18 7.85 USD | |
| Micron Technology, Inc. MTE.F | $90 98.38 USD |
-0.34
|
$100.58B 109.95B USD | $113 123.52 USD | $89.53 97.87 USD | $90.11 98.5 USD | $100.58B 109.95B USD | 24.65 | $3.65 3.99 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $400 437.25 USD |
-6.32
|
$99.63B 108.91B USD | $655 716 USD | $399 436.16 USD | $402.5 439.99 USD | $99.63B 108.91B USD | 0 | -$0.6 -0.6 USD | |
| SK hynix Inc. HY9H.F | $143 156.32 USD |
+5.15
|
$98.72B 107.91B USD | $2.61K 2.85K USD | $138 150.85 USD | $143 156.32 USD | $98.72B 107.91B USD | 6.09 | $23.47 25.66 USD | |
| Amphenol Corporation XPH.F | $80.79 88.31 USD |
+0.74
|
$97.72B 106.83B USD | $207 226.28 USD | $80.2 87.67 USD | $80.79 88.31 USD | $97.72B 106.83B USD | 44.88 | $1.8 1.97 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.F | $190.64 208.4 USD |
+1.98
|
$96.53B 105.52B USD | $5 5.47 USD | $190.64 208.4 USD | $190.64 208.4 USD | $96.53B 105.52B USD | 59.20 | $3.22 3.52 USD | |
| MicroStrategy Incorporated MIGA.F | $340.2 371.88 USD |
-0.09
|
$93.8B 102.53B USD | $274 299.52 USD | $338.5 370.03 USD | $341.4 373.2 USD | $93.8B 102.53B USD | 0 | -$19.41 -21.2 USD | |
| KLA Corporation KLA.F | $678.6 741.8 USD |
+2.62
|
$91.94B 100.5B USD | $10 10.93 USD | $678.6 741.8 USD | $678.6 741.8 USD | $91.94B 100.5B USD | 28.26 | $24.01 26.25 USD | |
| Keyence Corporation KEE.F | $365 398.99 USD |
-0.65
|
$88.52B 96.77B USD | $8 8.75 USD | $361.1 394.73 USD | $365 398.99 USD | $88.52B 96.77B USD | 36.24 | $10.07 11.01 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.F | $143.2 156.54 USD |
+0.82
|
$79.39B 86.79B USD | $100 109.31 USD | $142.04 155.27 USD | $143.2 156.54 USD | $79.39B 86.79B USD | 29.04 | $4.93 5.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $256.95 280.88 USD |
-0.02
|
$70.16B 76.69B USD | $20 21.86 USD | $256.95 280.88 USD | $256.95 280.88 USD | $70.16B 76.69B USD | 74.69 | $3.44 3.76 USD | |
| Fortinet, Inc. FO8.F | $90.2 98.6 USD |
+0.45
|
$69.07B 75.51B USD | $374 408.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $69.07B 75.51B USD | 42.54 | $2.12 2.32 USD | |
| Constellation Software Inc. W9C.F | $3,215 3514.43 USD |
+1.42
|
$68.13B 74.48B USD | $2 2.19 USD | $3,140 3432.44 USD | $3,215 3514.43 USD | $68.13B 74.48B USD | 105.65 | $30.43 33.26 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+2.56
|
$67.09B 73.34B USD | $500 546.57 USD | $15.7 17.16 USD | $16.05 17.54 USD | $67.09B 73.34B USD | 24.31 | $0.66 0.72 USD | |
| Dell Technologies Inc. 12DA.F | $97.63 106.72 USD |
-1.33
|
$65.9B 72.04B USD | $279 304.98 USD | $97.53 106.61 USD | $97.63 106.72 USD | $65.9B 72.04B USD | 17.40 | $5.61 6.13 USD | |
| Synopsys, Inc. SYP.F | $409.45 447.58 USD |
+0.1
|
$63.53B 69.45B USD | $95 103.85 USD | $409.45 447.58 USD | $409.45 447.58 USD | $63.53B 69.45B USD | 54.08 | $7.57 8.28 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
+0.74
|
$63.37B 69.27B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $63.37B 69.27B USD | 18.83 | $3.61 3.95 USD | |
| Snowflake Inc. 5Q5.F | $189.54 207.19 USD |
+3.49
|
$63.24B 69.13B USD | $162 177.09 USD | $182.26 199.23 USD | $189.54 207.19 USD | $63.24B 69.13B USD | 0 | -$3.66 -4.0008 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-0.11
|
$62.83B 68.69B USD | $776 848.27 USD | $136.75 149.49 USD | $136.75 149.49 USD | $62.83B 68.69B USD | 18.91 | $7.23 7.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.9 9.73 USD |
+2.3
|
$62.63B 68.46B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $62.63B 68.46B USD | 12.53 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.4 404.9 USD |
-0.51
|
$61.83B 67.58B USD | $7 7.65 USD | $370.4 404.9 USD | $370.4 404.9 USD | $61.83B 67.58B USD | 35.41 | $10.46 11.43 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $217.75 238.03 USD |
-1.05
|
$57.85B 63.24B USD | $50 54.66 USD | $217.75 238.03 USD | $217.75 238.03 USD | $57.85B 63.24B USD | 139.58 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $263.3 287.82 USD |
+2.27
|
$57.23B 62.56B USD | $7 7.65 USD | $263.3 287.82 USD | $263.3 287.82 USD | $57.23B 62.56B USD | 64.69 | $4.07 4.45 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $494.9 540.99 USD |
+0.28
|
$53.47B 58.45B USD | $1 1.09 USD | $494.9 540.99 USD | $494.9 540.99 USD | $53.47B 58.45B USD | 40.93 | $12.09 13.22 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,677 1833.19 USD |
+0.68
|
$52.99B 57.93B USD | $14 15.3 USD | $1,666 1821.16 USD | $1,677 1833.19 USD | $52.99B 57.93B USD | 56.55 | $29.65 32.41 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.96B 57.89B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.96B 57.89B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.14 161.94 USD |
0
|
$52.24B 57.1B USD | $270 295.15 USD | $147.28 161 USD | $148.14 161.94 USD | $52.24B 57.1B USD | 0 | -$0.21 -0.2 USD | |
| Atlassian Corporation 48D.F | $183.54 200.63 USD |
+3.16
|
$49.87B 54.52B USD | $20 21.86 USD | $183.28 200.35 USD | $183.54 200.63 USD | $49.87B 54.52B USD | 0 | -$1.44 -1.5 USD | |
| Marvell Technology, Inc. 9MW.F | $56 61.22 USD |
+1.63
|
$48.28B 52.78B USD | $1.38K 1.5K USD | $55 60.12 USD | $56 61.22 USD | $48.28B 52.78B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
+4.73
|
$46.76B 51.12B USD | $3.63K 3.96K USD | $33.8 36.95 USD | $35.4 38.7 USD | $46.76B 51.12B USD | 37.26 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $176.5 192.94 USD |
+3.82
|
$45.57B 49.82B USD | $312 341.06 USD | $175 191.3 USD | $176.5 192.94 USD | $45.57B 49.82B USD | 22.00 | $8.02 8.77 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $32.4 35.42 USD |
+0.06
|
$42.57B 46.53B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $42.57B 46.53B USD | 36.40 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.28B 46.22B USD | $9 9.84 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.28B 46.22B USD | 36.17 | $0.89 0.97 USD | |
| Zscaler, Inc. 0ZC.DE | $257.7 281.7 USD |
+0.1
|
$40.15B 43.89B USD | $56 61.22 USD | $257.75 281.76 USD | $257.75 281.76 USD | $40.15B 43.89B USD | 0 | -$0.23 -0.2 USD | |
| Corning Incorporated GLW.F | $44.54 48.69 USD |
+2.23
|
$38.83B 42.44B USD | $90 98.38 USD | $44.54 48.69 USD | $44.54 48.69 USD | $38.83B 42.44B USD | 98.97 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $44.56 48.71 USD |
0
|
$38.16B 41.72B USD | $42 45.91 USD | $44.56 48.71 USD | $44.56 48.71 USD | $38.16B 41.72B USD | 99.02 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.23 75.68 USD |
+1.58
|
$37.35B 40.83B USD | $20 21.86 USD | $69.18 75.62 USD | $69.23 75.68 USD | $37.35B 40.83B USD | 50.53 | $1.37 1.5 USD | |
| Fair Isaac Corporation FRI.F | $1,518.5 1659.93 USD |
-1.62
|
$36.96B 40.41B USD | $18 19.68 USD | $1,518.5 1659.93 USD | $1,523.5 1665.39 USD | $36.96B 40.41B USD | 75.09 | $20.22 22.1 USD | |
| Datadog, Inc. 3QD.F | $104.4 114.12 USD |
+2.29
|
$36.61B 40.02B USD | $190 207.7 USD | $104.4 114.12 USD | $104.4 114.12 USD | $36.61B 40.02B USD | 254.63 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
-1.92
|
$36.41B 39.8B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.41B 39.8B USD | 29.14 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.24 22.13 USD |
-4.62
|
$35.97B 39.32B USD | $200 218.63 USD | $20.24 22.13 USD | $20.24 22.13 USD | $35.97B 39.32B USD | 28.91 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.42 76.98 USD |
+0.95
|
$34.9B 38.15B USD | $98 107.13 USD | $70.42 76.98 USD | $70.42 76.98 USD | $34.9B 38.15B USD | 16.96 | $4.15 4.54 USD | |
| Block, Inc. SQ3.F | $56.1 61.32 USD |
+0.56
|
$34.3B 37.49B USD | $1.05K 1.14K USD | $55.5 60.67 USD | $56.1 61.32 USD | $34.3B 37.49B USD | 15.58 | $3.6 3.94 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| Advantest Corporation VAN.F | $44.84 49.01 USD |
+1.96
|
$33.37B 36.48B USD | $250 273.28 USD | $44.84 49.01 USD | $44.84 49.01 USD | $33.37B 36.48B USD | 33.45 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $44.2 48.32 USD |
+1.38
|
$33.18B 36.27B USD | $55 60.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $33.18B 36.27B USD | 32.98 | $1.34 1.46 USD | |
| Microchip Technology Incorporated MCP.F | $56.36 61.61 USD |
+6.34
|
$31.98B 34.96B USD | $235 256.89 USD | $56 61.22 USD | $56.36 61.61 USD | $31.98B 34.96B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $65.31 71.39 USD |
-0.14
|
$31.89B 34.86B USD | $1.8K 1.97K USD | $65.31 71.39 USD | $65.31 71.39 USD | $31.89B 34.86B USD | 91.98 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $65.62 71.73 USD |
-0.46
|
$31.78B 34.75B USD | $30 32.79 USD | $64.7 70.73 USD | $66.27 72.44 USD | $31.78B 34.75B USD | 91.13 | $0.72 0.79 USD | |
| NEC Corporation NEC1.F | $23.05 25.2 USD |
-0.99
|
$30.95B 33.83B USD | $85 92.92 USD | $22.94 25.08 USD | $23.05 25.2 USD | $30.95B 33.83B USD | 28.45 | $0.81 0.89 USD | |
| Monolithic Power Systems, Inc. NQG.F | $592.2 647.35 USD |
+3.28
|
$29.61B 32.37B USD | $17 18.58 USD | $592.2 647.35 USD | $592.2 647.35 USD | $29.61B 32.37B USD | 18.08 | $32.74 35.79 USD | |
| Gartner, Inc. GGRA.F | $377.7 412.88 USD |
+1.42
|
$29.47B 32.21B USD | $22 24.05 USD | $377.7 412.88 USD | $377.7 412.88 USD | $29.47B 32.21B USD | 26.97 | $14 15.3 USD | |
| HubSpot, Inc. 096.F | $525.4 574.33 USD |
+2.26
|
$28.26B 30.89B USD | $2 2.19 USD | $525.4 574.33 USD | $525.4 574.33 USD | $28.26B 30.89B USD | 0 | -$0.41 -0.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-0.8
|
$26.16B 28.59B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.16B 28.59B USD | 19.07 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $293.1 320.4 USD |
+1.56
|
$26.11B 28.54B USD | $3 3.28 USD | $293.1 320.4 USD | $293.1 320.4 USD | $26.11B 28.54B USD | 49.76 | $5.89 6.44 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+1.9
|
$25.51B 27.88B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.51B 27.88B USD | 36.76 | $5.82 6.36 USD | |
| Nokia Oyj NOAA.SG | $4.66 5.09 USD |
+1.3
|
$25.39B 27.76B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.39B 27.76B USD | 21.18 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||