Result Page 6 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1305)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1305)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Workiva Inc. 0WKA.F | €41.36 47.74 USD |
-1.76
|
€2.32B 2.68B USD | €163.00 188.16 USD | €41.36 47.74 USD | €41.36 47.74 USD | €2.32B 2.68B USD | 196.95 | €0.21 0.24 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.08 11.64 USD |
+0.65
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.27B 2.62B USD | 13.62 | €0.74 0.85 USD | ||
| Braze, Inc. K43.F | €19.90 22.97 USD |
0
|
€2.24B 2.59B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.24B 2.59B USD | 0 | -€0.97 -1.1 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.67 11.16 USD |
-0.46
|
€2.23B 2.58B USD | €70.00 80.8 USD | €9.67 11.16 USD | €9.67 11.16 USD | €2.23B 2.58B USD | 22.47 | €0.43 0.5 USD | ||
| Alten S.A. AN3.F | €63.65 73.47 USD |
+0.16
|
€2.23B 2.57B USD | €134.00 154.68 USD | €63.65 73.47 USD | €63.65 73.47 USD | €2.23B 2.57B USD | 20.93 | €3.04 3.51 USD | ||
| VNET Group, Inc. 217A.F | €7.80 9 USD |
+2.09
|
€2.22B 2.56B USD | €300.00 346.3 USD | €7.60 8.77 USD | €8.24 9.51 USD | €2.22B 2.56B USD | 0 | -€1.05 -1.2 USD | ||
| StoneCo Ltd. 0Q0.F | €9.12 10.53 USD |
-1.91
|
€2.22B 2.56B USD | €75.00 86.58 USD | €9.12 10.53 USD | €9.12 10.53 USD | €2.22B 2.56B USD | 3.93 | €2.32 2.68 USD | ||
| Kitron ASA KP5.F | €10.14 11.7 USD |
+0.3
|
€2.22B 2.56B USD | €490.00 565.62 USD | €10.13 11.69 USD | €10.50 12.12 USD | €2.22B 2.56B USD | 37.55 | €0.27 0.31 USD | ||
| Freshworks Inc. 7DF.F | €7.96 9.19 USD |
-4.56
|
€2.20B 2.54B USD | €200.00 230.87 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.20B 2.54B USD | 15.02 | €0.53 0.61 USD | ||
| Sharp Corporation SRP.F | €3.38 3.9 USD |
-4.06
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.60 4.16 USD | €2.19B 2.53B USD | 8.43 | €0.40 0.46 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.93 USD |
+1.82
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
| Digi International Inc. DGI.F | €57.50 66.37 USD |
+1.77
|
€2.17B 2.5B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.17B 2.5B USD | 58.67 | €0.98 1.13 USD | ||
| Euronet Worldwide, Inc. EEF.F | €56.78 65.54 USD |
-0.94
|
€2.16B 2.5B USD | €17.00 19.62 USD | €56.78 65.54 USD | €56.78 65.54 USD | €2.16B 2.5B USD | 9.59 | €5.92 6.83 USD | ||
| Agilysys, Inc. PS3.F | €76.50 88.31 USD |
0
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.28 | €1.19 1.37 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.11 12.82 USD |
-6.32
|
€2.15B 2.48B USD | €2.95K 3.41K USD | €11.11 12.82 USD | €12.34 14.24 USD | €2.15B 2.48B USD | 277.75 | €0.04 0.05 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Cohu, Inc. CU3.F | €45.36 52.36 USD |
+8.34
|
€2.14B 2.47B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
| Rogers Corporation RG6.F | €119.00 137.37 USD |
-1.65
|
€2.12B 2.45B USD | €300.00 346.3 USD | €119.00 137.37 USD | €122.00 140.83 USD | €2.12B 2.45B USD | 0 | -€2.66 -3.07 USD | ||
| Calix, Inc. CXA.F | €32.60 37.63 USD |
+1.87
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €46.02 53.12 USD |
-1.92
|
€2.06B 2.38B USD | €6.00 6.93 USD | €46.02 53.12 USD | €46.02 53.12 USD | €2.06B 2.38B USD | 56.81 | €0.81 0.94 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.54 67.57 USD |
+0.17
|
€2.04B 2.36B USD | €589.00 679.9 USD | €57.16 65.98 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 0 | -€1.29 -1.4 USD | ||
| PDF Solutions, Inc. PD9.F | €48.40 55.87 USD |
+9.5
|
€2.03B 2.34B USD | €250.00 288.58 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 322.66 | €0.15 0.17 USD | ||
| Vaisala Oyj VAYA.F | €55.10 63.6 USD |
+2.8
|
€2.00B 2.31B USD | €161.00 185.85 USD | €54.40 62.8 USD | €55.10 63.6 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
| Sharp Corporation SRPB.F | €0.77 0.88 USD |
-2.55
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
| Oxford Instruments plc OX3.F | €35.80 41.33 USD |
+0.56
|
€1.98B 2.28B USD | €481.00 555.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.98B 2.28B USD | 115.48 | €0.31 0.36 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.40 37.4 USD |
+0.62
|
€1.95B 2.25B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.95B 2.25B USD | 16.70 | €1.94 2.24 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €38.74 44.72 USD |
-0.72
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.92B 2.21B USD | 18.53 | €2.09 2.41 USD | ||
| SMA Solar Technology AG S93.F | €5.50 6.35 USD |
-0.9
|
€1.91B 2.2B USD | €6.96K 8.03K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.91B 2.2B USD | 0 | -€0.54 -0.6 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.95 USD |
+0.61
|
€1.91B 2.2B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.82 0.95 USD | €1.91B 2.2B USD | 13.66 | €0.06 0.07 USD | ||
| A10 Networks, Inc. 8A0.F | €26.22 30.27 USD |
-2.09
|
€1.89B 2.18B USD | €105.00 121.21 USD | €25.90 29.9 USD | €26.66 30.77 USD | €1.89B 2.18B USD | 49.47 | €0.53 0.61 USD | ||
| ePlus inc. MLE.F | €71.50 82.53 USD |
+1.42
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
| Bandwidth Inc. 5XB.F | €58.50 67.53 USD |
-5.65
|
€1.87B 2.16B USD | €45.00 51.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.78B 2.05B USD | 35.25 | €3.29 3.8 USD | ||
| SMA Solar Technology AG S92.F | €50.75 58.58 USD |
-10.34
|
€1.76B 2.03B USD | €2.00K 2.3K USD | €49.40 57.02 USD | €56.60 65.34 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
| Wix.com Ltd. W1X.F | €42.00 48.48 USD |
-3.23
|
€1.76B 2.03B USD | €50.00 57.72 USD | €41.30 47.67 USD | €42.00 48.48 USD | €1.76B 2.03B USD | 0 | -€0.62 -0.7 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.64 USD |
+0.88
|
€1.75B 2.02B USD | €579.00 668.36 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.75B 2.02B USD | 23.95 | €0.24 0.28 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| SUSS MicroTec SE SMHN.F | €91.10 105.16 USD |
-1.83
|
€1.74B 2.01B USD | €4.52K 5.21K USD | €89.05 102.79 USD | €96.05 110.87 USD | €1.74B 2.01B USD | 30.88 | €2.95 3.41 USD | ||
| SPS Commerce, Inc. S86.SG | €47.21 54.5 USD |
-0.69
|
€1.73B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.92 55.32 USD | €1.73B 2B USD | 22.58 | €2.09 2.41 USD | ||
| santec Holdings Corporation 8AU.F | €145.00 167.38 USD |
+16
|
€1.71B 1.97B USD | €3.00 3.46 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.71B 1.97B USD | 41.07 | €3.53 4.07 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
0
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.08 | €2.09 2.41 USD | ||
| JEOL Ltd. JEL.F | €34.60 39.94 USD |
-1.14
|
€1.69B 1.95B USD | €2.80K 3.23K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.69B 1.95B USD | 14.78 | €2.34 2.7 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €47.40 54.72 USD |
+1.72
|
€1.65B 1.9B USD | €360.00 415.56 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.65B 1.9B USD | 68.69 | €0.69 0.8 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €107.00 123.51 USD |
+2.88
|
€1.64B 1.89B USD | €51.00 58.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 32.42 | €3.30 3.81 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.40 3.92 USD |
-7.91
|
€1.63B 1.88B USD | €456.00 526.38 USD | €3.40 3.92 USD | €3.84 4.43 USD | €1.63B 1.88B USD | 0 | -€0.60 -0.6 USD | ||
| Photronics, Inc. PQ2.F | €27.39 31.62 USD |
+9.38
|
€1.62B 1.86B USD | €10.00 11.54 USD | €25.94 29.94 USD | €27.39 31.62 USD | €1.62B 1.86B USD | 11.65 | €2.35 2.71 USD | ||
| CTS Corporation XT1.F | €56.00 64.64 USD |
+3.7
|
€1.60B 1.85B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.60B 1.85B USD | 27.58 | €2.03 2.34 USD | ||
| Nichicon Corporation NH4.F | €23.60 27.24 USD |
+6.31
|
€1.58B 1.83B USD | €310.00 357.84 USD | €23.20 26.78 USD | €23.60 27.24 USD | €1.58B 1.83B USD | 46.27 | €0.51 0.59 USD | ||
| SeSa S.p.A. 1S3.F | €103.20 119.13 USD |
+0.19
|
€1.56B 1.8B USD | €5.00 5.77 USD | €100.80 116.36 USD | €103.20 119.13 USD | €1.56B 1.8B USD | 23.99 | €4.30 4.96 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
0
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.46 | €2.98 3.44 USD | ||
| Sonos, Inc. 8SO.F | €12.85 14.83 USD |
-0.39
|
€1.53B 1.77B USD | €38.00 43.86 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.53B 1.77B USD | 85.66 | €0.15 0.17 USD | ||
| Appian Corporation 910.F | €20.79 24 USD |
-1.28
|
€1.53B 1.76B USD | €155.00 178.92 USD | €20.32 23.46 USD | €21.21 24.48 USD | €1.53B 1.76B USD | 1039.50 | €0.02 0.02 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.83 | €1.34 1.55 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| Flywire Corporation 9E2.F | €11.90 13.74 USD |
0
|
€1.47B 1.7B USD | €450.00 519.45 USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.47B 1.7B USD | 56.66 | €0.21 0.24 USD | ||
| BlackLine, Inc. 02B.F | €24.41 28.18 USD |
-0.93
|
€1.43B 1.65B USD | €205.00 236.64 USD | €24.21 27.95 USD | €24.72 28.54 USD | €1.43B 1.65B USD | 67.80 | €0.36 0.42 USD | ||
| nCino, Inc. 6NCA.F | €13.00 15.01 USD |
+1.56
|
€1.42B 1.64B USD | €2.51K 2.9K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.42B 1.64B USD | 130.00 | €0.10 0.12 USD | ||
| Globant S.A. 2G2.F | €32.83 37.9 USD |
-0.64
|
€1.42B 1.64B USD | €430.00 496.36 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.42B 1.64B USD | 15.41 | €2.13 2.46 USD | ||
| NCAB Group AB (publ) XB1.F | €7.50 8.66 USD |
-0.4
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €7.50 8.66 USD | €7.57 8.74 USD | €1.40B 1.62B USD | 68.18 | €0.11 0.13 USD | ||
| Five9, Inc. 1F9.F | €18.13 20.93 USD |
-10.34
|
€1.39B 1.6B USD | €280.00 323.21 USD | €18.13 20.93 USD | €20.00 23.08 USD | €1.39B 1.6B USD | 32.37 | €0.56 0.65 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.50 5.19 USD |
-3.23
|
€1.38B 1.6B USD | €305.00 352.07 USD | €4.50 5.19 USD | €4.51 5.21 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €103.00 118.9 USD |
-1.9
|
€1.37B 1.58B USD | €62.00 71.57 USD | €103.00 118.9 USD | €105.00 121.21 USD | €1.37B 1.58B USD | 264.10 | €0.39 0.45 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| Harmonic Inc. HMC.F | €12.40 14.31 USD |
+3.77
|
€1.35B 1.55B USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.35B 1.55B USD | 177.14 | €0.07 0.08 USD | ||
| JustSystems Corporation JSY.F | €20.80 24.01 USD |
0
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
| Clarivate Plc 16A.F | €2.06 2.38 USD |
+0.29
|
€1.32B 1.52B USD | €4.24K 4.9K USD | €2.06 2.38 USD | €2.07 2.38 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| C3.ai, Inc. 724.DE | €8.99 10.38 USD |
-2.52
|
€1.31B 1.51B USD | €997.00 1.15K USD | €8.99 10.38 USD | €9.21 10.63 USD | €1.31B 1.51B USD | 0 | -€2.91 -3.3 USD | ||
| C3.ai, Inc. 724.F | €8.82 10.18 USD |
-0.55
|
€1.28B 1.48B USD | €300.00 346.3 USD | €8.82 10.18 USD | €9.17 10.58 USD | €1.28B 1.48B USD | 0 | -€2.91 -3.3 USD | ||
| Allient Inc. HWY.F | €74.50 86 USD |
+3.47
|
€1.27B 1.46B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.27B 1.46B USD | 60.08 | €1.24 1.43 USD | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €193.80 223.71 USD |
-4.77
|
€1.25B 1.45B USD | €121.00 139.67 USD | €193.80 223.71 USD | €202.50 233.75 USD | €1.25B 1.45B USD | 37.63 | €5.15 5.94 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €78.00 90.04 USD |
-0.89
|
€1.24B 1.43B USD | €5.00 5.77 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.24B 1.43B USD | 25.65 | €3.04 3.51 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €190.60 220.02 USD |
-5.64
|
€1.23B 1.42B USD | €6.36K 7.35K USD | €189.00 218.17 USD | €202.50 233.75 USD | €1.23B 1.42B USD | 37.00 | €5.15 5.94 USD | ||
| Dicker Data Limited D0D.F | €6.75 7.79 USD |
+1.5
|
€1.22B 1.41B USD | €150.00 173.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
+0.44
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €9.10 10.5 USD |
-11.31
|
€1.19B 1.37B USD | €1.75K 2.01K USD | €8.84 10.2 USD | €10.97 12.66 USD | €1.19B 1.37B USD | 70.00 | €0.13 0.15 USD | ||
| Money Forward, Inc. 47D.F | €21.20 24.47 USD |
-2.75
|
€1.18B 1.36B USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.18B 1.36B USD | 141.33 | €0.15 0.17 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| EVERTEC, Inc. 2EV.F | €18.90 21.82 USD |
+2.72
|
€1.16B 1.34B USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.16B 1.34B USD | 10.44 | €1.81 2.09 USD | ||
| TOWA Corporation TWA.F | €15.50 17.89 USD |
-0.22
|
€1.16B 1.34B USD | €280.00 323.21 USD | €15.18 17.53 USD | €15.50 17.89 USD | €1.16B 1.34B USD | 46.96 | €0.33 0.38 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €38.65 44.62 USD |
+6.18
|
€1.16B 1.34B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €1.16B 1.34B USD | 0 | -€3.12 -3.6 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
-4.72
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| Invisio AB (publ) ICQ.F | €24.72 28.54 USD |
+2.15
|
€1.14B 1.32B USD | €118.00 136.21 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.14B 1.32B USD | 56.18 | €0.44 0.51 USD | ||
| Progress Software Corporation PGR.F | €27.00 31.17 USD |
0
|
€1.14B 1.31B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.14B 1.31B USD | 15.97 | €1.69 1.95 USD | ||
| Japan Display Inc. 1J4.F | €0.29 0.34 USD |
+18.7
|
€1.13B 1.31B USD | €950.00 1.1K USD | €0.29 0.34 USD | €0.30 0.35 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €8.22 9.49 USD |
+3.76
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.89 3.34 USD |
-0.69
|
€1.12B 1.29B USD | €0.00 0 USD | €2.89 3.34 USD | €2.97 3.42 USD | €1.12B 1.29B USD | 144.50 | €0.02 0.02 USD | ||
| Trustpilot Group plc 6VZ.F | €2.86 3.3 USD |
-0.7
|
€1.10B 1.27B USD | €3.40K 3.92K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.10B 1.27B USD | 142.75 | €0.02 0.02 USD | ||
| Kainos Group plc 1KG.F | €9.55 11.02 USD |
-1.04
|
€1.10B 1.27B USD | €89.00 102.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.10B 1.27B USD | 23.29 | €0.41 0.47 USD | ||
| CEVA, Inc. PVJA.F | €39.40 45.48 USD |
+5.91
|
€1.10B 1.27B USD | €235.00 271.27 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Wavestone SA 2WSA.F | €44.60 51.48 USD |
+5.56
|
€1.10B 1.26B USD | €150.00 173.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Blackbaud, Inc. BNK.F | €23.80 27.47 USD |
-2.46
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.29 | €2.56 2.96 USD | ||
| 74Software 1XV.SG | €37.50 43.29 USD |
0
|
€1.09B 1.26B USD | €62.00 71.57 USD | €37.10 42.83 USD | €37.90 43.75 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| 74Software 1XV.F | €37.50 43.29 USD |
-1.32
|
€1.09B 1.26B USD | €126.00 145.45 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||