Result Page 6 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| JEOL Ltd. JEL.F | $44.6 48.75 USD |
+1.83
|
$2.3B 2.52B USD | $118 128.99 USD | $44.6 48.75 USD | $45 49.19 USD | $2.3B 2.52B USD | 25.48 | $1.75 1.91 USD | |
| TietoEVRY Oyj TTEB.F | $19.35 21.15 USD |
+0.31
|
$2.29B 2.5B USD | $3 3.28 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.29B 2.5B USD | 13.34 | $1.45 1.59 USD | |
| EVERTEC, Inc. 2EV.F | $35.4 38.7 USD |
+1.72
|
$2.28B 2.49B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.28B 2.49B USD | 31.32 | $1.13 1.24 USD | |
| TeamViewer SE TMV.F | $13.09 14.31 USD |
-2.24
|
$2.25B 2.46B USD | $1.27K 1.38K USD | $13.05 14.27 USD | $13.41 14.65 USD | $2.25B 2.46B USD | 19.83 | $0.66 0.72 USD | |
| TeamViewer SE TMV1.F | $6.4 7 USD |
-7.25
|
$2.25B 2.46B USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $2.25B 2.46B USD | 19.39 | $0.33 0.36 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.7099 0.78 USD |
-3.4
|
$2.25B 2.45B USD | $5.96K 6.51K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.25B 2.45B USD | 35.50 | $0.02 0.02 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
+1.57
|
$2.21B 2.41B USD | $10 10.93 USD | $128 139.92 USD | $129 141.01 USD | $2.21B 2.41B USD | 20.97 | $6.15 6.72 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $8.05 8.8 USD |
+0.63
|
$2.2B 2.41B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.2B 2.41B USD | 47.35 | $0.17 0.19 USD | |
| Jamf Holding Corp. JA4.F | $17.2 18.8 USD |
+1.78
|
$2.19B 2.39B USD | $22 24.05 USD | $16.9 18.47 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 0 | -$0.82 -0.8 USD | |
| VusionGroup S.A. S4M.F | $135.3 147.9 USD |
-6.43
|
$2.18B 2.38B USD | $50 54.66 USD | $135.3 147.9 USD | $145.8 159.38 USD | $2.18B 2.38B USD | 20.62 | $6.56 7.17 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $31.8 34.76 USD |
+1.27
|
$2.1B 2.3B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.1B 2.3B USD | 0 | -$0.29 -0.3 USD | |
| Agilysys, Inc. PS3.F | $76.5 83.62 USD |
-0.65
|
$2.1B 2.3B USD | $48 52.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.1B 2.3B USD | 25.33 | $3.02 3.3 USD | |
| Progress Software Corporation PGR.F | $48.2 52.69 USD |
+1.69
|
$2.08B 2.28B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.08B 2.28B USD | 33.24 | $1.45 1.59 USD | |
| Semtech Corporation SM2.F | $32.25 35.25 USD |
-0.92
|
$2.08B 2.28B USD | $20 21.86 USD | $32.25 35.25 USD | $32.25 35.25 USD | $2.08B 2.28B USD | 0 | -$15.88 -17.3 USD | |
| ATOSS Software AG AOF.F | $258.5 282.58 USD |
-1.71
|
$2.06B 2.25B USD | $31 33.89 USD | $258.5 282.58 USD | $262.5 286.95 USD | $2.06B 2.25B USD | 57.44 | $4.5 4.92 USD | |
| Sonos, Inc. 8SO.F | $16.56 18.1 USD |
-0.72
|
$2.05B 2.24B USD | $20 21.86 USD | $16.47 18 USD | $16.56 18.1 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $23 25.14 USD |
+1.77
|
$2.02B 2.21B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $2.02B 2.21B USD | 0 | -$1.72 -1.8 USD | |
| Viasat, Inc. VS1.F | $16.07 17.56 USD |
+2.65
|
$2.01B 2.2B USD | $10 10.93 USD | $16.07 17.56 USD | $16.07 17.56 USD | $2.01B 2.2B USD | 0 | -$8.65 -9.4 USD | |
| Array Technologies, Inc. 9AY.F | $13.19 14.42 USD |
-0.18
|
$2B 2.19B USD | $40 43.73 USD | $13.19 14.42 USD | $13.21 14.44 USD | $2B 2.19B USD | 25.36 | $0.52 0.57 USD | |
| Money Forward, Inc. 47D.F | $36.2 39.57 USD |
+1.12
|
$2B 2.18B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2B 2.18B USD | 0 | -$0.67 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13 14.21 USD |
+0.78
|
$2B 2.18B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2B 2.18B USD | 0 | -$1.24 -1.3 USD | |
| SHIFT Inc. 7CZ.F | $110 120.24 USD |
-10.57
|
$1.99B 2.18B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $1.99B 2.18B USD | 45.26 | $2.43 2.66 USD | |
| Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
+2.76
|
$1.99B 2.17B USD | $93 101.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.99B 2.17B USD | 21.75 | $1.37 1.5 USD | |
| VIZIO Holding Corp. 7UF.F | $9.95 10.88 USD |
0
|
$1.97B 2.16B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.97B 2.16B USD | 76.53 | $0.13 0.14 USD | |
| Xerox Holdings Corporation XER2.F | $15.83 17.3 USD |
-1.2
|
$1.97B 2.15B USD | $150 163.97 USD | $15.72 17.18 USD | $16.04 17.54 USD | $1.97B 2.15B USD | 0 | -$0.08 -0.08 USD | |
| PagerDuty, Inc. 2TY.SG | $21.12 23.09 USD |
-0.38
|
$1.96B 2.14B USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| OVH Groupe S.A. 7U7.F | $10.28 11.24 USD |
+3.37
|
$1.95B 2.13B USD | $350 382.6 USD | $10.28 11.24 USD | $10.28 11.24 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Veeco Instruments Inc. VEO.F | $34.6 37.82 USD |
+2.98
|
$1.95B 2.13B USD | $48 52.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.95B 2.13B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $21 22.96 USD |
+2.39
|
$1.95B 2.13B USD | $33 36.07 USD | $20.98 22.93 USD | $21.01 22.97 USD | $1.95B 2.13B USD | 0 | -$0.83 -0.9 USD | |
| ePlus inc. MLE.F | $72 78.71 USD |
+2.13
|
$1.94B 2.12B USD | $394 430.7 USD | $72 78.71 USD | $72 78.71 USD | $1.94B 2.12B USD | 16.21 | $4.44 4.85 USD | |
| Rogers Corporation RG6.F | $104 113.69 USD |
-2.8
|
$1.94B 2.12B USD | $1 1.09 USD | $103 112.59 USD | $106 115.87 USD | $1.94B 2.12B USD | 36.74 | $2.83 3.09 USD | |
| Exclusive Networks SA 97K.MU | $21.45 23.45 USD |
-0.46
|
$1.94B 2.12B USD | $85 92.92 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.94B 2.12B USD | 45.63 | $0.47 0.51 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $8.17 8.93 USD |
+0.37
|
$1.92B 2.1B USD | $163 178.18 USD | $8.17 8.93 USD | $8.17 8.93 USD | $1.92B 2.1B USD | 29.17 | $0.28 0.31 USD | |
| Calix, Inc. CXA.F | $29.2 31.92 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 74.87 | $0.39 0.43 USD | |
| Exclusive Networks SA 97K.F | $20.95 22.9 USD |
-0.71
|
$1.89B 2.07B USD | $440 480.98 USD | $20.95 22.9 USD | $21.4 23.39 USD | $1.89B 2.07B USD | 44.57 | $0.47 0.51 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $73.45 80.29 USD |
-5.71
|
$1.86B 2.04B USD | $13 14.21 USD | $73.3 80.13 USD | $78.75 86.08 USD | $1.86B 2.04B USD | 52.84 | $1.39 1.52 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41.6 45.47 USD |
+1.46
|
$1.86B 2.03B USD | $1.15K 1.26K USD | $41.6 45.47 USD | $41.8 45.69 USD | $1.86B 2.03B USD | 0 | -$0.65 -0.7 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16 18.04 USD |
+1.27
|
$1.81B 1.98B USD | $272 231.74 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.81B 1.98B USD | 1.68 | $9.82 10.73 USD | |
| Ambarella, Inc. A8B.F | $44.19 48.31 USD |
-1.43
|
$1.81B 1.98B USD | $332 362.92 USD | $44.19 48.31 USD | $44.31 48.44 USD | $1.81B 1.98B USD | 0 | -$3.96 -4.3 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
+1.51
|
$1.8B 1.97B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.8B 1.97B USD | 4.59 | $0.22 0.24 USD | |
| Eutelsat Group E3B.F | $3.79 4.14 USD |
+0.91
|
$1.8B 1.97B USD | $200 218.63 USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.8B 1.97B USD | 7.28 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $46 50.28 USD |
+3.14
|
$1.79B 1.96B USD | $168 183.65 USD | $46 50.28 USD | $46 50.28 USD | $1.79B 1.96B USD | 70.76 | $0.65 0.71 USD | |
| Verint Systems Inc. VTY.F | $28.6 31.26 USD |
0
|
$1.78B 1.95B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.78B 1.95B USD | 110.00 | $0.26 0.28 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.76 52.21 USD |
-0.25
|
$1.77B 1.94B USD | $200 218.63 USD | $47.76 52.21 USD | $47.76 52.21 USD | $1.77B 1.94B USD | 60.45 | $0.79 0.86 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.63
|
$1.77B 1.93B USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.77B 1.93B USD | 397.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.76 41.28 USD |
-2.18
|
$1.77B 1.93B USD | $0 0 USD | $37.76 41.28 USD | $38.88 42.5 USD | $1.77B 1.93B USD | 35.62 | $1.06 1.16 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.54 41.04 USD |
-1.37
|
$1.77B 1.93B USD | $20 21.86 USD | $37.54 41.04 USD | $38.26 41.82 USD | $1.77B 1.93B USD | 35.41 | $1.06 1.16 USD | |
| Netcompany Group A/S 60N.F | $35.88 39.22 USD |
-4.68
|
$1.77B 1.93B USD | $3 3.28 USD | $35.88 39.22 USD | $38.08 41.63 USD | $1.77B 1.93B USD | 43.75 | $0.82 0.9 USD | |
| Eutelsat Group E3B0.F | $0.8499 0.92 USD |
-1.17
|
$1.76B 1.93B USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.76B 1.93B USD | 6.50 | $0.13 0.14 USD | |
| BlackBerry Limited RI1.F | $2.96 3.24 USD |
+3.75
|
$1.74B 1.91B USD | $2.5K 2.73K USD | $2.95 3.22 USD | $2.96 3.24 USD | $1.74B 1.91B USD | 0 | -$0.21 -0.2 USD | |
| SolarWinds Corporation 0OIA.F | $10.34 11.3 USD |
-1.05
|
$1.74B 1.9B USD | $250 273.28 USD | $10.34 11.3 USD | $10.37 11.34 USD | $1.74B 1.9B USD | 0 | -$0.06 -0.06 USD | |
| MaxLinear, Inc. JMX.F | $20.64 22.56 USD |
-0.91
|
$1.71B 1.87B USD | $24 26.24 USD | $20.54 22.45 USD | $20.83 22.77 USD | $1.71B 1.87B USD | 0 | -$0.85 -0.9 USD | |
| SMA Solar Technology AG S92.F | $49.02 53.59 USD |
-2.06
|
$1.71B 1.87B USD | $153 167.25 USD | $49.02 53.59 USD | $50.6 55.31 USD | $1.71B 1.87B USD | 7.54 | $6.5 7.11 USD | |
| SMA Solar Technology AG S93.F | $4.64 5.07 USD |
-0.43
|
$1.71B 1.87B USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.71B 1.87B USD | 7.13 | $0.65 0.71 USD | |
| Fastly, Inc. 2Y7.F | $12.7 13.88 USD |
-0.59
|
$1.71B 1.86B USD | $600 655.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.SG | $12.65 13.83 USD |
-0.59
|
$1.71B 1.86B USD | $500 546.57 USD | $12.65 13.83 USD | $12.73 13.92 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Endava plc 2Y5.F | $29.2 31.92 USD |
-1.35
|
$1.69B 1.84B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.84B USD | 21.47 | $1.36 1.49 USD | |
| Photronics, Inc. PQ2.F | $26.28 28.73 USD |
-0.15
|
$1.66B 1.82B USD | $100 109.31 USD | $26.28 28.73 USD | $26.4 28.86 USD | $1.66B 1.82B USD | 12.69 | $2.07 2.26 USD | |
| Perficient, Inc. PFS.F | $47.4 51.81 USD |
-0.42
|
$1.66B 1.81B USD | $63 68.87 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.66B 1.81B USD | 18.44 | $2.57 2.81 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
-1.72
|
$1.64B 1.8B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.64B 1.8B USD | 0 | -$3.99 -4.3 USD | |
| Sapiens International Corporation N.V. S3P.F | $29.4 32.14 USD |
+2.08
|
$1.64B 1.79B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 28.26 | $1.04 1.14 USD | |
| TKH Group N.V. TWSA.F | $41.1 44.93 USD |
0
|
$1.64B 1.79B USD | $40 43.73 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.64B 1.79B USD | 10.09 | $4.07 4.45 USD | |
| Compass, Inc. 91D.F | $3.37 3.68 USD |
+2.59
|
$1.63B 1.78B USD | $300 327.94 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.63B 1.78B USD | 0 | -$0.64 -0.6 USD | |
| ACM Research, Inc. 813.F | $28 30.61 USD |
+5.82
|
$1.63B 1.78B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $1.63B 1.78B USD | 25.92 | $1.08 1.18 USD | |
| TOWA Corporation TWA.F | $64.5 70.51 USD |
+8.4
|
$1.61B 1.76B USD | $896 979.45 USD | $61.5 67.23 USD | $65 71.05 USD | $1.61B 1.76B USD | 55.12 | $1.17 1.28 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-1.33
|
$1.61B 1.76B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.65 8.36 USD |
+1.32
|
$1.59B 1.74B USD | $1.15K 1.26K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.59B 1.74B USD | 0 | -$0.89 -0.9 USD | |
| PROS Holdings, Inc. PH2.F | $33.8 36.95 USD |
+1.2
|
$1.59B 1.74B USD | $92 100.57 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 0 | -$1.14 -1.2 USD | |
| Better Collective A/S 9C8.F | $25 27.33 USD |
+2.25
|
$1.58B 1.73B USD | $125 136.64 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.58B 1.73B USD | 35.71 | $0.7 0.77 USD | |
| PC Connection, Inc. PCC.F | $60 65.59 USD |
+0.84
|
$1.58B 1.73B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $1.58B 1.73B USD | 20.47 | $2.93 3.2 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.01 1.1 USD |
-10.62
|
$1.58B 1.72B USD | $400 437.25 USD | $1.01 1.1 USD | $1.1 1.2 USD | $1.58B 1.72B USD | 2.58 | $0.39 0.43 USD | |
| Nordic Semiconductor ASA N0S.F | $7.87 8.6 USD |
+1.23
|
$1.56B 1.7B USD | $831 908.4 USD | $7.85 8.59 USD | $7.87 8.6 USD | $1.56B 1.7B USD | 196.75 | $0.04 0.04 USD | |
| SeSa S.p.A. 1S3.F | $99.8 109.09 USD |
+0.15
|
$1.55B 1.7B USD | $50 54.66 USD | $99.3 108.55 USD | $100.8 110.19 USD | $1.55B 1.7B USD | 18.86 | $5.29 5.78 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $23.5 25.69 USD |
-2.89
|
$1.55B 1.69B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.55B 1.69B USD | 4.48 | $5.24 5.73 USD | |
| Vicor Corporation VCV.F | $35.18 38.46 USD |
+1.94
|
$1.52B 1.66B USD | $72 78.71 USD | $35.18 38.46 USD | $35.18 38.46 USD | $1.52B 1.66B USD | 31.69 | $1.11 1.21 USD | |
| Daqo New Energy Corp. 5DQ2.F | $23 25.14 USD |
-2.95
|
$1.51B 1.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.51B 1.65B USD | 4.38 | $5.24 5.73 USD | |
| Legend Holdings Corporation 1PC.F | $0.5899 0.64 USD |
-13.33
|
$1.49B 1.62B USD | $800 874.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.62B USD | 0 | -$0.22 -0.2 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.7 5.14 USD |
+1.29
|
$1.43B 1.57B USD | $600 655.88 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.43B 1.57B USD | 78.33 | $0.06 0.07 USD | |
| Kainos Group plc 1KG.F | $11.2 12.24 USD |
-2.61
|
$1.42B 1.55B USD | $110 120.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $1.42B 1.55B USD | 28.71 | $0.39 0.43 USD | |
| Oxford Instruments plc OX3.F | $23.6 25.8 USD |
+0.85
|
$1.41B 1.54B USD | $26 28.42 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.41B 1.54B USD | 19.50 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
+2.05
|
$1.4B 1.53B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.4B 1.53B USD | 54.18 | $0.55 0.6 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
+4.5
|
$1.39B 1.52B USD | $150 163.97 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.39B 1.52B USD | 27.61 | $0.21 0.23 USD | |
| Elmos Semiconductor SE ELG.F | $80 87.45 USD |
+0.5
|
$1.37B 1.5B USD | $658 719.28 USD | $79.1 86.47 USD | $80.3 87.78 USD | $1.37B 1.5B USD | 13.81 | $5.79 6.33 USD | |
| Vtech Holdings Limited VTCB.F | $5.2 5.68 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.36B 1.49B USD | 8.81 | $0.59 0.64 USD | |
| TTM Technologies, Inc. TT1.F | $13.3 14.54 USD |
+2.31
|
$1.36B 1.49B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.36B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Everbridge, Inc. 2E7.F | $32.6 35.64 USD |
+1.24
|
$1.35B 1.48B USD | $150 163.97 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.35B 1.48B USD | 0 | -$1.22 -1.3 USD | |
| CSG Systems International, Inc. CSN.F | $45.2 49.41 USD |
0
|
$1.35B 1.47B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.35B 1.47B USD | 22.04 | $2.05 2.24 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+2.04
|
$1.35B 1.47B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $1.35B 1.47B USD | 20.27 | $0.74 0.81 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
+2.16
|
$1.34B 1.47B USD | $51 55.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.34B 1.47B USD | 0 | -$1.54 -1.6 USD | |
| Barco NV BC1P.F | $15.15 16.56 USD |
+0.2
|
$1.34B 1.47B USD | $40 43.73 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.34B 1.47B USD | 16.11 | $0.94 1.03 USD | |
| Wavestone SA 2WSA.F | $54.3 59.36 USD |
+0.74
|
$1.33B 1.46B USD | $30 32.79 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.33B 1.46B USD | 19.60 | $2.77 3.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.6 15.96 USD |
+0.69
|
$1.33B 1.46B USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.33B 1.46B USD | 18.25 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $43.4 47.44 USD |
+2.84
|
$1.33B 1.46B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.33B 1.46B USD | 24.24 | $1.79 1.96 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.51 0.56 USD |
+4.08
|
$1.32B 1.44B USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.32B 1.44B USD | 12.75 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||