Result Page 6 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1657)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
Technology (1657)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishay Intertechnology, Inc. VHY.F | $14.5 15.85 USD |
-1.46
|
$1.99B 2.17B USD | $24 26.24 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.99B 2.17B USD | 0 | -$0.56 -0.6 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.3 6.89 USD |
+0.8
|
$1.98B 2.16B USD | $622 679.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.98B 2.16B USD | 33.15 | $0.19 0.21 USD | |
| Clarivate Plc 16A.F | $2.92 3.19 USD |
+1.39
|
$1.93B 2.11B USD | $588 642.76 USD | $2.76 3.02 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 0 | -$0.49 -0.5 USD | |
| Applied Optoelectronics, Inc. A59.SG | $30.8 33.67 USD |
+1.99
|
$1.92B 2.1B USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.92B 2.1B USD | 0 | -$3.14 -3.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
-5.79
|
$1.91B 2.09B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $1.91B 2.09B USD | 28.14 | $4.05 4.43 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.53 | $4.31 4.71 USD | |
| Netcompany Group A/S 60N.F | $41.22 45.06 USD |
+3.31
|
$1.91B 2.09B USD | $150 163.97 USD | $41.22 45.06 USD | $41.22 45.06 USD | $1.91B 2.09B USD | 64.40 | $0.64 0.7 USD | |
| Appian Corporation 910.F | $25.8 28.2 USD |
+0.58
|
$1.91B 2.08B USD | $200 218.63 USD | $25.54 27.92 USD | $25.81 28.21 USD | $1.91B 2.08B USD | 0 | -$0.2 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $25.8 28.2 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 0 | -$4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | $25.4 27.77 USD |
-1.55
|
$1.89B 2.07B USD | $41 44.82 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.89B 2.07B USD | 0 | -$4.43 -4.8 USD | |
| ATOSS Software SE AOF.F | $117.4 128.33 USD |
-0.68
|
$1.88B 2.05B USD | $11 12.02 USD | $117.4 128.33 USD | $119 130.08 USD | $1.88B 2.05B USD | 40.48 | $2.9 3.17 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $68 74.33 USD |
+0.74
|
$1.87B 2.04B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $1.87B 2.04B USD | 27.30 | $2.49 2.72 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.7 18.26 USD |
+3.09
|
$1.83B 2.01B USD | $2.73K 2.99K USD | $15.9 17.38 USD | $16.7 18.26 USD | $1.83B 2.01B USD | 1.52 | $10.98 12 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $30.87 33.75 USD |
-0.1
|
$1.83B 2B USD | $516 564.06 USD | $29.75 32.52 USD | $31.39 34.31 USD | $1.83B 2B USD | 0 | -$26.28 -28.7 USD | |
| ChemoMetec A/S CHY.F | $105.3 115.11 USD |
-0.28
|
$1.83B 2B USD | $10 10.93 USD | $105.3 115.11 USD | $105.3 115.11 USD | $1.83B 2B USD | 73.12 | $1.44 1.57 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.06 37.23 USD |
+0.26
|
$1.8B 1.97B USD | $137 149.76 USD | $34.06 37.23 USD | $34.06 37.23 USD | $1.8B 1.97B USD | 425.75 | $0.08 0.09 USD | |
| JustSystems Corporation JSY.F | $27.8 30.39 USD |
+8.59
|
$1.8B 1.97B USD | $23 25.14 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.8B 1.97B USD | 25.74 | $1.08 1.18 USD | |
| Vtech Holdings Limited VTCB.F | $6.9 7.54 USD |
-0.72
|
$1.78B 1.95B USD | $1.4K 1.53K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.78B 1.95B USD | 13.01 | $0.53 0.58 USD | |
| Sonos, Inc. 8SO.F | $14.6 15.95 USD |
+2.53
|
$1.76B 1.93B USD | $500 546.57 USD | $14.44 15.78 USD | $14.6 15.95 USD | $1.76B 1.93B USD | 0 | -$0.54 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | $2.21 2.41 USD |
+1.85
|
$1.76B 1.92B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.76B 1.92B USD | 0 | -$0.2 -0.2 USD | |
| NetScout Systems, Inc. NSZ.F | $24.2 26.45 USD |
+6.42
|
$1.74B 1.9B USD | $1.75K 1.91K USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.74B 1.9B USD | 27.19 | $0.89 0.97 USD | |
| Knowles Corporation 1K3.F | $20.4 22.3 USD |
0
|
$1.74B 1.9B USD | $163 178.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.74B 1.9B USD | 60.00 | $0.34 0.37 USD | |
| Bel Fuse Inc. BF2A.F | $113 123.52 USD |
+6.6
|
$1.73B 1.9B USD | $123 134.46 USD | $108 118.06 USD | $113 123.52 USD | $1.73B 1.9B USD | 25.16 | $4.49 4.91 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $18 19.68 USD |
-0.55
|
$1.7B 1.86B USD | $44 48.1 USD | $18 19.68 USD | $18 19.68 USD | $1.7B 1.86B USD | 18.36 | $0.98 1.07 USD | |
| Anritsu Corporation AN1.F | $12.6 13.77 USD |
+24.75
|
$1.7B 1.86B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.7B 1.86B USD | 31.50 | $0.4 0.44 USD | |
| Siltronic AG WAF.F | $53.3 58.26 USD |
-5.41
|
$1.69B 1.84B USD | $240 262.35 USD | $53.3 58.26 USD | $56.05 61.27 USD | $1.69B 1.84B USD | 54.94 | $0.97 1.06 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
-1.63
|
$1.66B 1.81B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 16.80 | $3.6 3.94 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+2.66
|
$1.66B 1.81B USD | $330 360.73 USD | $37.6 41.1 USD | $38.6 42.2 USD | $1.66B 1.81B USD | 15.19 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $5.7 6.23 USD |
-2.56
|
$1.62B 1.77B USD | $68 74.33 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.62B 1.77B USD | 0 | -$0.1 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-1.72
|
$1.62B 1.77B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.62B 1.77B USD | 30.00 | $0.19 0.21 USD | |
| Bel Fuse Inc. BF2B.F | $129 141.01 USD |
+9.32
|
$1.61B 1.76B USD | $117 127.9 USD | $129 141.01 USD | $129 141.01 USD | $1.61B 1.76B USD | 28.53 | $4.52 4.94 USD | |
| Sprinklr, Inc. 9EI.F | $6.58 7.19 USD |
-0.66
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.45 7.05 USD | $6.58 7.19 USD | $1.59B 1.74B USD | 17.30 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36 39.35 USD |
-2.7
|
$1.58B 1.73B USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $1.58B 1.73B USD | 38.29 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $13.99 15.29 USD |
+4.09
|
$1.58B 1.72B USD | $1.42K 1.55K USD | $13.4 14.65 USD | $13.99 15.29 USD | $1.58B 1.72B USD | 14.57 | $0.96 1.05 USD | |
| EVERTEC, Inc. 2EV.F | $24.4 26.67 USD |
-3.17
|
$1.56B 1.71B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 13.26 | $1.84 2.01 USD | |
| Vaisala Oyj VAYA.F | $42.75 46.73 USD |
-0.58
|
$1.56B 1.7B USD | $25 27.33 USD | $42.75 46.73 USD | $42.95 46.95 USD | $1.56B 1.7B USD | 24.71 | $1.73 1.89 USD | |
| Five9, Inc. 1F9.F | $20.13 22 USD |
-1.71
|
$1.56B 1.7B USD | $50 54.66 USD | $20.13 22 USD | $20.13 22 USD | $1.56B 1.7B USD | 201.29 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+0.85
|
$1.55B 1.69B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.55B 1.69B USD | 138.82 | $0.17 0.19 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+1.06
|
$1.54B 1.69B USD | $360 393.53 USD | $1.91 2.09 USD | $1.94 2.12 USD | $1.54B 1.69B USD | 191.00 | $0.01 0.01 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.71 7.33 USD |
-0.74
|
$1.54B 1.68B USD | $10 10.93 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.54B 1.68B USD | 33.52 | $0.2 0.22 USD | |
| TKH Group N.V. TWSA.F | $38.36 41.93 USD |
-0.47
|
$1.53B 1.68B USD | $100 109.31 USD | $38.36 41.93 USD | $38.52 42.11 USD | $1.53B 1.68B USD | 24.12 | $1.59 1.74 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $56.5 61.76 USD |
+3.67
|
$1.52B 1.67B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.52B 1.67B USD | 17.22 | $3.28 3.59 USD | |
| AIXTRON SE AIX2.F | $26.2 28.64 USD |
+5.65
|
$1.51B 1.65B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 13.64 | $1.92 2.1 USD | |
| JEOL Ltd. JEL.F | $29.2 31.92 USD |
+0.69
|
$1.5B 1.64B USD | $18 19.68 USD | $29 31.7 USD | $29.2 31.92 USD | $1.5B 1.64B USD | 14.17 | $2.06 2.25 USD | |
| Veeco Instruments Inc. VEO.F | $25 27.33 USD |
-0.79
|
$1.5B 1.64B USD | $240 262.35 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.5B 1.64B USD | 28.73 | $0.87 0.95 USD | |
| Jamf Holding Corp. JA4.F | $11.1 12.13 USD |
+0.91
|
$1.49B 1.63B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $1.49B 1.63B USD | 0 | -$0.33 -0.3 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Soitec SA SOH1.F | $41.47 45.33 USD |
+0.12
|
$1.48B 1.62B USD | $150 163.97 USD | $41.47 45.33 USD | $41.47 45.33 USD | $1.48B 1.62B USD | 16.32 | $2.54 2.78 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
-1.83
|
$1.48B 1.62B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.62B USD | 21.14 | $0.61 0.67 USD | |
| NextNav Inc. KK0.F | $10.8 11.81 USD |
-0.92
|
$1.46B 1.59B USD | $66 72.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.46B 1.59B USD | 0 | -$1.12 -1.2 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
0
|
$1.42B 1.55B USD | $1.96K 2.14K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.42B 1.55B USD | 22.02 | $0.37 0.4 USD | |
| Elmos Semiconductor SE ELG.F | $81.5 89.09 USD |
-1.57
|
$1.4B 1.53B USD | $30 32.79 USD | $81.5 89.09 USD | $83.2 90.95 USD | $1.4B 1.53B USD | 11.08 | $7.35 8.03 USD | |
| Porch Group, Inc. 32RD.F | $13.43 14.68 USD |
+3.79
|
$1.4B 1.53B USD | $70 76.52 USD | $13.23 14.46 USD | $13.43 14.68 USD | $1.4B 1.53B USD | 27.97 | $0.48 0.52 USD | |
| Money Forward, Inc. 47D.F | $24.8 27.11 USD |
+2.48
|
$1.38B 1.51B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.61 -0.6 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
-3.81
|
$1.37B 1.5B USD | $83 90.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.37B 1.5B USD | 0 | -$3.85 -4.2 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+1.02
|
$1.37B 1.5B USD | $18 19.68 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$0.45 -0.4 USD | |
| Rogers Corporation RG6.F | $75 81.99 USD |
-0.66
|
$1.37B 1.5B USD | $20 21.86 USD | $73 79.8 USD | $75.5 82.53 USD | $1.37B 1.5B USD | 0 | -$3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.4 40.88 USD |
+0.54
|
$1.36B 1.49B USD | $9 9.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 41.55 | $0.9 0.98 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $328 358.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.35B 1.47B USD | 220.00 | $0.01 0.01 USD | |
| Kitron ASA KP5.F | $6.44 7.03 USD |
+2.31
|
$1.34B 1.46B USD | $9.01K 9.85K USD | $6.29 6.87 USD | $6.63 7.24 USD | $1.34B 1.46B USD | 45.96 | $0.14 0.15 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
0
|
$1.33B 1.45B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.33B 1.45B USD | 18.57 | $2.8 3.06 USD | |
| Alight, Inc. A9L0.F | $2.45 2.67 USD |
+0.08
|
$1.33B 1.45B USD | $400 437.25 USD | $2.45 2.67 USD | $2.45 2.67 USD | $1.33B 1.45B USD | 0 | -$1.79 -1.9 USD | |
| Invisio AB (publ) ICQ.F | $27.85 30.44 USD |
-0.54
|
$1.31B 1.44B USD | $35 38.26 USD | $27.85 30.44 USD | $27.85 30.44 USD | $1.31B 1.44B USD | 66.30 | $0.42 0.46 USD | |
| PagerDuty, Inc. 2TY.SG | $13.88 15.17 USD |
+3.62
|
$1.29B 1.41B USD | $0 0 USD | $13.53 14.79 USD | $13.88 15.17 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $199 217.53 USD |
-0.3
|
$1.29B 1.41B USD | $1.93K 2.11K USD | $196.2 214.47 USD | $201 219.72 USD | $1.29B 1.41B USD | 40.36 | $4.93 5.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.2 214.47 USD |
-0.71
|
$1.28B 1.4B USD | $50 54.66 USD | $196.2 214.47 USD | $198.6 217.1 USD | $1.28B 1.4B USD | 39.87 | $4.92 5.38 USD | |
| Kainos Group plc 1KG.F | $10.6 11.59 USD |
0
|
$1.28B 1.4B USD | $1.41K 1.54K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.28B 1.4B USD | 33.12 | $0.32 0.35 USD | |
| PagerDuty, Inc. 2TY.F | $13.68 14.95 USD |
+1.94
|
$1.28B 1.39B USD | $100 109.31 USD | $13.41 14.65 USD | $13.68 14.95 USD | $1.28B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $32.8 35.85 USD |
+3.47
|
$1.27B 1.39B USD | $3.11K 3.39K USD | $31.35 34.27 USD | $32.8 35.85 USD | $1.27B 1.39B USD | 25.23 | $1.3 1.42 USD | |
| Vitec Software Group AB (publ) 7VS.F | $30.34 33.17 USD |
-3.19
|
$1.24B 1.35B USD | $167 182.55 USD | $30.34 33.17 USD | $31.02 33.91 USD | $1.24B 1.35B USD | 33.34 | $0.91 0.99 USD | |
| SeSa S.p.A. 1S3.F | $80.8 88.33 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $80.8 88.33 USD | $80.8 88.33 USD | $1.23B 1.35B USD | 27.20 | $2.97 3.25 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
-0.92
|
$1.22B 1.34B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 43.20 | $0.5 0.55 USD | |
| Photronics, Inc. PQ2.F | $20.64 22.56 USD |
-0.15
|
$1.22B 1.33B USD | $100 109.31 USD | $20.56 22.47 USD | $20.64 22.56 USD | $1.22B 1.33B USD | 13.57 | $1.52 1.66 USD | |
| PAR Technology Corporation 35U.F | $29 31.7 USD |
-2.68
|
$1.22B 1.33B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $1.22B 1.33B USD | 0 | -$2.1 -2.2 USD | |
| Digi International Inc. DGI.F | $32.6 35.64 USD |
+0.62
|
$1.21B 1.32B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.21B 1.32B USD | 33.26 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $7.83 8.56 USD |
+1.49
|
$1.21B 1.32B USD | $150 163.97 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $48.35 52.85 USD |
-0.51
|
$1.19B 1.3B USD | $244 266.72 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.19B 1.3B USD | 15.64 | $3.09 3.38 USD | |
| Canadian Solar Inc. L5A.F | $16.02 17.51 USD |
+14.93
|
$1.19B 1.3B USD | $1.12K 1.22K USD | $14.76 16.13 USD | $16.02 17.51 USD | $1.19B 1.3B USD | 0 | -$0.38 -0.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| HTC Corporation HTJ.F | $4.68 5.12 USD |
+0.43
|
$1.17B 1.28B USD | $102 111.5 USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.17B 1.28B USD | 21.27 | $0.22 0.24 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8499 0.93 USD |
-6.59
|
$1.16B 1.27B USD | $3.54K 3.87K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $1.16B 1.27B USD | 0 | -$0.28 -0.3 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
+2.14
|
$1.15B 1.25B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.25B USD | 19.86 | $0.36 0.39 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| MaxLinear, Inc. JMX.F | $13.11 14.33 USD |
-0.15
|
$1.15B 1.25B USD | $530 579.36 USD | $13.11 14.33 USD | $13.38 14.63 USD | $1.15B 1.25B USD | 0 | -$1.8 -1.9 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.5 23.5 USD |
+6.97
|
$1.12B 1.23B USD | $4.05K 4.42K USD | $19.8 21.64 USD | $22 24.05 USD | $1.12B 1.23B USD | 0 | -$4.38 -4.7 USD | |
| A10 Networks, Inc. 8A0.F | $15.33 16.76 USD |
+1.39
|
$1.11B 1.22B USD | $1.3K 1.42K USD | $15.12 16.53 USD | $15.35 16.78 USD | $1.11B 1.22B USD | 25.98 | $0.59 0.64 USD | |
| Dicker Data Limited D0D.F | $5.95 6.5 USD |
+3.48
|
$1.11B 1.21B USD | $250 273.28 USD | $5.65 6.18 USD | $5.95 6.5 USD | $1.11B 1.21B USD | 22.88 | $0.26 0.28 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Array Technologies, Inc. 9AY.F | $7.17 7.84 USD |
-3.65
|
$1.1B 1.21B USD | $2.3K 2.51K USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.1B 1.21B USD | 0 | -$1.51 -1.6 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.2 18.8 USD |
-6.52
|
$1.1B 1.21B USD | $110 120.24 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.1B 1.21B USD | 35.10 | $0.49 0.54 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
+0.85
|
$1.08B 1.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||