Result Page 6 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMS Networks AB (publ) 4H3A.SG | $39.52 43.2 USD |
+1.33
|
$2.03B 2.22B USD | $0 0 USD | $39.5 43.18 USD | $39.52 43.2 USD | $2.03B 2.22B USD | 68.13 | $0.58 0.63 USD | |
| Diodes Incorporated DDQ.F | $40.6 44.38 USD |
+6.28
|
$2.01B 2.19B USD | $90 98.38 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.01B 2.19B USD | 84.58 | $0.48 0.52 USD | |
| Ambarella, Inc. A8B.F | $47 51.38 USD |
+0.41
|
$2B 2.19B USD | $70 76.52 USD | $47 51.38 USD | $47 51.38 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
+3.64
|
$2B 2.19B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $2B 2.19B USD | 23.94 | $2.38 2.6 USD | |
| Sumco Corporation S3X.F | $5.57 6.09 USD |
-2.72
|
$1.98B 2.16B USD | $135 147.57 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.98B 2.16B USD | 17.98 | $0.31 0.34 USD | |
| Extreme Networks, Inc. EXM.F | $14.13 15.44 USD |
+2.58
|
$1.96B 2.14B USD | $39 42.63 USD | $14.12 15.43 USD | $14.13 15.44 USD | $1.96B 2.14B USD | 0 | -$0.36 -0.3 USD | |
| Five9, Inc. 1F9.F | $24.21 26.46 USD |
+4.81
|
$1.94B 2.12B USD | $180 196.76 USD | $24.21 26.46 USD | $24.21 26.46 USD | $1.94B 2.12B USD | 0 | -$0.05 -0.05 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
-1.12
|
$1.91B 2.09B USD | $4.01K 4.38K USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.45 | $12.13 13.26 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+2.63
|
$1.91B 2.09B USD | $357 390.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.91B 2.09B USD | 15.85 | $1.23 1.34 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+2.14
|
$1.9B 2.07B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 0 | -$0.03 -0.03 USD | |
| TietoEVRY Oyj TTEB.F | $15.94 17.42 USD |
-0.19
|
$1.89B 2.07B USD | $5 5.47 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.88 14.08 USD |
+6.89
|
$1.87B 2.04B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.87B 2.04B USD | 0 | -$0.42 -0.4 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.89
|
$1.85B 2.02B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $39.22 42.87 USD |
-1.26
|
$1.85B 2.02B USD | $11 12.02 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.85B 2.02B USD | 28.42 | $1.38 1.51 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.6 15.96 USD |
+1.39
|
$1.84B 2.01B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.84B 2.01B USD | 146.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
+2.35
|
$1.81B 1.98B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.81B 1.98B USD | 7.69 | $1.13 1.24 USD | |
| Vaisala Oyj VAYA.F | $49.55 54.16 USD |
+1.02
|
$1.8B 1.97B USD | $3 3.28 USD | $48.55 53.07 USD | $49.65 54.27 USD | $1.8B 1.97B USD | 25.54 | $1.94 2.12 USD | |
| Northern Data AG NB2.F | $28.02 30.63 USD |
-0.92
|
$1.8B 1.97B USD | $4 4.37 USD | $28.02 30.63 USD | $28.02 30.63 USD | $1.8B 1.97B USD | 0 | -$2.21 -2.4 USD | |
| Vicor Corporation VCV.F | $38.32 41.89 USD |
+2.3
|
$1.77B 1.94B USD | $2 2.19 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.77B 1.94B USD | 83.30 | $0.46 0.5 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.12 55.88 USD |
+5.99
|
$1.76B 1.93B USD | $1.45K 1.59K USD | $51.12 55.88 USD | $51.12 55.88 USD | $1.76B 1.93B USD | 10.71 | $4.77 5.21 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+2.46
|
$1.71B 1.87B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.71B 1.87B USD | 17.65 | $3.54 3.87 USD | |
| Sunrun Inc. 3S9.F | $7.34 8.02 USD |
+0.95
|
$1.68B 1.83B USD | $4.66K 5.1K USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.68B 1.83B USD | 0 | -$10.66 -11.6 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8 0.87 USD |
+1.91
|
$1.67B 1.82B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.67B 1.82B USD | 0 | -$0.51 -0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
+0.98
|
$1.66B 1.81B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.62 44.4 USD |
+2.32
|
$1.65B 1.8B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.65B 1.8B USD | 41.87 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
+1
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $10.39 11.36 USD |
+0.29
|
$1.63B 1.78B USD | $12.49K 13.65K USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.63B 1.78B USD | 12.82 | $0.81 0.89 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
-3.48
|
$1.61B 1.76B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 21.76 | $2.55 2.79 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
-0.7
|
$1.59B 1.74B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.76 31.44 USD |
+3.16
|
$1.57B 1.71B USD | $35 38.26 USD | $28.76 31.44 USD | $28.76 31.44 USD | $1.57B 1.71B USD | 89.87 | $0.32 0.35 USD | |
| Soitec SA SOH1.F | $43.58 47.64 USD |
+0.35
|
$1.55B 1.7B USD | $200 218.63 USD | $43.58 47.64 USD | $43.58 47.64 USD | $1.55B 1.7B USD | 17.15 | $2.54 2.78 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
+0.85
|
$1.51B 1.65B USD | $27 29.51 USD | $5.95 6.5 USD | $6 6.56 USD | $1.51B 1.65B USD | 22.88 | $0.26 0.28 USD | |
| NetScout Systems, Inc. NSZ.F | $20.42 22.32 USD |
+3.39
|
$1.51B 1.65B USD | $5 5.47 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.51B 1.65B USD | 0 | -$4.47 -4.8 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $32.2 35.2 USD | $32.65 35.69 USD | $1.51B 1.65B USD | 55.25 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.36 40.84 USD |
-0.43
|
$1.49B 1.63B USD | $70 76.52 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.94 | $2.5 2.73 USD | |
| Wavestone SA 2WSA.F | $55 60.12 USD |
+8.48
|
$1.48B 1.62B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $1.48B 1.62B USD | 20.67 | $2.66 2.91 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.83 | $0.54 0.59 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
+1.79
|
$1.47B 1.61B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.47B 1.61B USD | 19.79 | $2.88 3.15 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225 245.96 USD |
+2.97
|
$1.46B 1.59B USD | $47 51.38 USD | $219.5 239.94 USD | $225 245.96 USD | $1.46B 1.59B USD | 51.96 | $4.33 4.73 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-1.73
|
$1.45B 1.59B USD | $7.25K 7.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.45B 1.59B USD | 14.38 | $0.03 0.03 USD | |
| Qt Group Oyj 2QT.F | $57.1 62.42 USD |
+0.35
|
$1.45B 1.58B USD | $11 12.02 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.45B 1.58B USD | 26.43 | $2.16 2.36 USD | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 40.25 | $0.77 0.84 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
+3.25
|
$1.44B 1.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.54 2.78 USD | $1.44B 1.58B USD | 0 | -$0.52 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.28 6.86 USD |
0
|
$1.44B 1.58B USD | $179 195.67 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.44B 1.58B USD | 28.54 | $0.22 0.24 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92.5 101.11 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.44B 1.58B USD | 20.28 | $4.56 4.98 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
-0.53
|
$1.44B 1.57B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.44B 1.57B USD | 20.50 | $4.56 4.98 USD | |
| AIXTRON SE AIX2.F | $24.2 26.45 USD |
+3.42
|
$1.42B 1.56B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.42B 1.56B USD | 13.75 | $1.76 1.92 USD | |
| Atea ASA MKL.F | $12.64 13.82 USD |
+0.32
|
$1.42B 1.55B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.42B 1.55B USD | 22.17 | $0.57 0.62 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.41B 1.54B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 21.76 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $21.01 22.97 USD |
+4.01
|
$1.4B 1.53B USD | $63 68.87 USD | $21.01 22.97 USD | $21.01 22.97 USD | $1.4B 1.53B USD | 58.36 | $0.36 0.39 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 18.13 | $1.18 1.29 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
+3.76
|
$1.37B 1.5B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.37B 1.5B USD | 0 | -$3.79 -4.1 USD | |
| NextNav Inc. KK0.F | $10.2 11.15 USD |
+0.99
|
$1.36B 1.48B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.36B 1.48B USD | 0 | -$0.88 -0.9 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.5 10.38 USD |
+3.26
|
$1.34B 1.47B USD | $1.56K 1.7K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.34B 1.47B USD | 0 | -$1 -1.09 USD | |
| Alphawave IP Group plc 7GL.F | $1.72 1.88 USD |
+3.37
|
$1.34B 1.46B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.94
|
$1.33B 1.45B USD | $19 20.77 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.45B USD | 26.87 | $0.16 0.17 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.32B 1.44B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 110.00 | $0.02 0.02 USD | |
| Anritsu Corporation AN1.F | $9.8 10.71 USD |
+1.03
|
$1.32B 1.44B USD | $255 278.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.32B 1.44B USD | 22.79 | $0.43 0.47 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+3.55
|
$1.31B 1.43B USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.31B 1.43B USD | 60.83 | $0.24 0.26 USD | |
| ACM Research, Inc. 813.F | $20.23 22.11 USD |
-0.1
|
$1.3B 1.42B USD | $650 710.54 USD | $20.23 22.11 USD | $20.23 22.11 USD | $1.3B 1.42B USD | 14.76 | $1.37 1.5 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
+1.37
|
$1.3B 1.42B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.3B 1.42B USD | 15.41 | $0.48 0.52 USD | |
| VNET Group, Inc. 217A.F | $4.8 5.25 USD |
-0.83
|
$1.29B 1.41B USD | $120 131.18 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-0.68
|
$1.29B 1.41B USD | $268 292.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 28.07 | $0.52 0.57 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
+4.95
|
$1.29B 1.41B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.29B 1.41B USD | 11.39 | $1.86 2.03 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+2.46
|
$1.29B 1.41B USD | $6 6.56 USD | $25 27.33 USD | $25 27.33 USD | $1.29B 1.41B USD | 11.16 | $2.24 2.45 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
+3.98
|
$1.27B 1.39B USD | $27 29.51 USD | $9.15 10 USD | $9.15 10 USD | $1.27B 1.39B USD | 0 | -$0.32 -0.3 USD | |
| Innodata Inc. ID6.F | $39.22 42.87 USD |
+2.99
|
$1.26B 1.38B USD | $100 109.31 USD | $38.66 42.26 USD | $39.22 42.87 USD | $1.26B 1.38B USD | 41.72 | $0.94 1.03 USD | |
| PagerDuty, Inc. 2TY.SG | $13 14.21 USD |
+5.22
|
$1.26B 1.38B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.26B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.25B 1.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.25B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| PagerDuty, Inc. 2TY.F | $12.86 14.06 USD |
+4.05
|
$1.25B 1.37B USD | $94 102.75 USD | $12.85 14.05 USD | $12.86 14.06 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.34B USD | 18.76 | $1.62 1.77 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+3.8
|
$1.23B 1.34B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.23B 1.34B USD | 26.03 | $1.26 1.38 USD | |
| SeSa S.p.A. 1S3.F | $79.05 86.41 USD |
+0.51
|
$1.22B 1.33B USD | $20 21.86 USD | $79.05 86.41 USD | $79.05 86.41 USD | $1.22B 1.33B USD | 18.08 | $4.37 4.78 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.2 5.68 USD |
+7
|
$1.21B 1.33B USD | $4.63K 5.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.21B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | $70.5 77.07 USD |
+3.83
|
$1.21B 1.32B USD | $50 54.66 USD | $68 74.33 USD | $70.5 77.07 USD | $1.21B 1.32B USD | 9.86 | $7.15 7.82 USD | |
| ChemoMetec A/S CHY.F | $68.35 74.72 USD |
+0.96
|
$1.2B 1.31B USD | $130 142.11 USD | $68.35 74.72 USD | $68.55 74.93 USD | $1.2B 1.31B USD | 52.57 | $1.3 1.42 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 18.71 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $5.45 5.96 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.15B 1.26B USD | 20.18 | $0.27 0.3 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
+4
|
$1.14B 1.24B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.14B 1.24B USD | 21.16 | $1.72 1.88 USD | |
| 74Software 1XV.F | $38 41.54 USD |
+0.8
|
$1.13B 1.23B USD | $115 125.71 USD | $38 41.54 USD | $38 41.54 USD | $1.13B 1.23B USD | 26.38 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.MU | $2.73 2.98 USD |
+1.11
|
$1.12B 1.23B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.12B 1.23B USD | 272.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.73 2.98 USD |
-0.18
|
$1.12B 1.23B USD | $4K 4.37K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.12B 1.23B USD | 272.50 | $0.01 0.01 USD | |
| A10 Networks, Inc. 8A0.F | $15.55 17 USD |
-0.06
|
$1.12B 1.23B USD | $300 327.94 USD | $15.55 17 USD | $15.55 17 USD | $1.12B 1.23B USD | 26.35 | $0.59 0.64 USD | |
| 74Software 1XV.SG | $38 41.54 USD |
-0.78
|
$1.11B 1.22B USD | $0 0 USD | $38 41.54 USD | $38.1 41.65 USD | $1.11B 1.22B USD | 26.38 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+2.86
|
$1.11B 1.21B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.11B 1.21B USD | 29.09 | $0.99 1.08 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
+0.85
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.1B 1.2B USD | 75.64 | $0.78 0.85 USD | |
| Barco NV BC1P.F | $12.83 14.02 USD |
-0.16
|
$1.1B 1.2B USD | $200 218.63 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.1B 1.2B USD | 18.32 | $0.7 0.77 USD | |
| Sonos, Inc. 8SO.F | $8.9 9.73 USD |
+1.95
|
$1.09B 1.19B USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| Norbit ASA 4NK.F | $17 18.58 USD |
+0.24
|
$1.09B 1.19B USD | $9 9.84 USD | $17 18.58 USD | $17.12 18.71 USD | $1.09B 1.19B USD | 40.47 | $0.42 0.46 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
+5.39
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 18.92 | $0.93 1.02 USD | |
| Siltronic AG WAF.F | $35.34 38.63 USD |
+2.43
|
$1.08B 1.18B USD | $14 15.3 USD | $35.34 38.63 USD | $35.34 38.63 USD | $1.08B 1.18B USD | 26.77 | $1.32 1.44 USD | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
+0.5
|
$1.08B 1.18B USD | $300 327.94 USD | $11.98 13.1 USD | $12 13.12 USD | $1.08B 1.18B USD | 47.92 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||