Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (63)
HKSE (63)
Energie (63)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.07 1.29 USD
-3.45
HK$1.84T 235.65B USD HK$149.35M 19.1M USD HK$9.96 1.27 USD HK$10.38 1.33 USD HK$1.84T 235.65B USD 8.68 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.76 2.91 USD
-2.57
HK$1.08T 138.32B USD HK$112.33M 14.36M USD HK$22.54 2.88 USD HK$23.08 2.95 USD HK$1.08T 138.32B USD 6.98 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.36 5.54 USD
-0.73
HK$940.45B 120.25B USD HK$12.04M 1.54M USD HK$43.08 5.51 USD HK$43.62 5.58 USD HK$940.45B 120.25B USD 13.85 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.75 0.61 USD
-1.55
HK$573.24B 73.3B USD HK$94.35M 12.06M USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$573.24B 73.3B USD 14.39 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.99 1.28 USD
-1.87
HK$132.45B 16.94B USD HK$12.81M 1.64M USD HK$9.97 1.27 USD HK$10.14 1.3 USD HK$132.45B 16.94B USD 7.68 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.17 1.43 USD
-2.02
HK$112.11B 14.33B USD HK$23.53M 3.01M USD HK$11.16 1.43 USD HK$11.52 1.47 USD HK$112.11B 14.33B USD 7.97 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.93 1.91 USD
-5.51
HK$81.69B 10.44B USD HK$36.55M 4.67M USD HK$14.75 1.89 USD HK$15.81 2.02 USD HK$81.69B 10.44B USD 10.58 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.81 1 USD
+3.1
HK$67.28B 8.6B USD HK$9.41M 1.2M USD HK$7.57 0.97 USD HK$7.88 1.01 USD HK$67.28B 8.6B USD 10.99 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.48 3.9 USD
-1.23
HK$40.25B 5.15B USD HK$918.90K 117.49K USD HK$30.06 3.84 USD HK$30.86 3.95 USD HK$40.25B 5.15B USD 25.83 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.02 0.9 USD
-2.09
HK$33.47B 4.28B USD HK$9.93M 1.27M USD HK$7.00 0.9 USD HK$7.19 0.92 USD HK$33.47B 4.28B USD 7.62 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.28 0.29 USD
+5.56
HK$17.33B 2.22B USD HK$65.61M 8.39M USD HK$2.21 0.28 USD HK$2.31 0.29 USD HK$17.33B 2.22B USD 38.00 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.29 0.93 USD
+0.76
HK$15.08B 1.93B USD HK$2.67M 341.65K USD HK$7.17 0.92 USD HK$7.32 0.94 USD HK$15.08B 1.93B USD 12.35 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.71 0.22 USD
-2.29
HK$14.66B 1.87B USD HK$9.12M 1.17M USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$14.66B 1.87B USD 12.17 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.21 0.15 USD
+0.41
HK$12.76B 1.63B USD HK$12.49M 1.6M USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$12.76B 1.63B USD 121.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.64 0.08 USD
-0.78
HK$12.13B 1.55B USD HK$26.86M 3.43M USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$12.13B 1.55B USD 16.00 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-2.33
HK$10.80B 1.38B USD HK$38.08M 4.87M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$10.80B 1.38B USD 8.40 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.25 0.54 USD
+0.71
HK$10.57B 1.35B USD HK$2.28M 291.02K USD HK$4.20 0.54 USD HK$4.30 0.55 USD HK$10.57B 1.35B USD 12.50 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.92 0.25 USD
+2.13
HK$5.04B 645.02M USD HK$1.34M 170.82K USD HK$1.88 0.24 USD HK$1.97 0.25 USD HK$5.04B 645.02M USD 16.00 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.16 0.4 USD
+1.12
HK$4.89B 625.02M USD HK$890.00K 113.8K USD HK$3.05 0.39 USD HK$3.17 0.41 USD HK$4.89B 625.02M USD 315.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.50 0.06 USD
+4.21
HK$3.89B 497.33M USD HK$6.32M 807.84K USD HK$0.48 0.06 USD HK$0.51 0.06 USD HK$3.89B 497.33M USD 12.37 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.68 0.47 USD
-1.21
HK$3.15B 403.31M USD HK$17.45M 2.23M USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$3.15B 403.31M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
0
HK$2.37B 302.75M USD HK$1.18M 151.39K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.37B 302.75M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.70 0.09 USD
+0.72
HK$1.91B 244.6M USD HK$1.20M 153.69K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.91B 244.6M USD 5.83 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.66 0.08 USD
+3.94
HK$1.76B 225.3M USD HK$499.00K 63.8K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$1.76B 225.3M USD 4.12 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.06
HK$835.08M 106.78M USD HK$1.02M 129.91K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$835.08M 106.78M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.33 0.04 USD
-1.49
HK$821.32M 105.02M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$821.32M 105.02M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
+5.63
HK$793.34M 101.44M USD HK$2.14M 274.14K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$793.34M 101.44M USD 6.25 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.91 0.24 USD
+4.67
HK$705.90M 90.26M USD HK$164.80K 21.07K USD HK$1.81 0.23 USD HK$1.91 0.24 USD HK$705.90M 90.26M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-1.69
HK$653.87M 83.61M USD HK$902.00K 115.33K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$653.87M 83.61M USD 11.59 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
+4.1
HK$644.11M 82.36M USD HK$1.13M 144.1K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$644.11M 82.36M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
+1.44
HK$528.05M 67.52M USD HK$126.00K 16.11K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
+2.81
HK$388.58M 49.68M USD HK$92.00K 11.76K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$388.58M 49.68M USD 0 -HK$0.15 -0.01 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 10.56 HK$0.08 0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-3.86
HK$368.74M 47.15M USD HK$163.00K 20.84K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$368.74M 47.15M USD 5.60 HK$0.04 0.005 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
+0.61
HK$324.39M 41.48M USD HK$346.00K 44.24K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$324.39M 41.48M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
-5.38
HK$303.89M 38.86M USD HK$321.00K 41.04K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$303.89M 38.86M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
+3.45
HK$300.00M 38.36M USD HK$180.00K 23.02K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
-1.23
HK$265.12M 33.9M USD HK$35.00K 4.48K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$265.12M 33.9M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
0
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
-0.89
HK$223.00M 28.51M USD HK$3.34M 427.57K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$223.00M 28.51M USD 11.15 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
+3
HK$208.63M 26.68M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$208.63M 26.68M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.11 0.01 USD
+13.27
HK$206.21M 26.37M USD HK$1.79M 228.25K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$206.21M 26.37M USD 0 -HK$0.02 -0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0017 USD
+7.69
HK$199.95M 25.57M USD HK$87.80M 11.23M USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$199.95M 25.57M USD 0 HK$0.00 0 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0053 USD
-2.33
HK$162.72M 20.81M USD HK$16.50K 2.11K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$162.72M 20.81M USD 4.20 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.16 0.02 USD
-5.33
HK$136.57M 17.46M USD HK$155.00K 19.82K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$136.57M 17.46M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+2.21
HK$106.39M 13.6M USD HK$164.00K 20.97K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$106.39M 13.6M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
0
HK$96.71M 12.37M USD HK$53.00K 6.78K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.30 0.04 USD
+3.45
HK$88.20M 11.28M USD HK$1.13M 144.81K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$88.20M 11.28M USD 0 -HK$0.19 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
0
HK$87.96M 11.25M USD HK$2.96M 377.96K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$87.96M 11.25M USD 9.19 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$268.00K 34.27K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
0
HK$57.73M 7.38M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$57.73M 7.38M USD 0 -HK$0.52 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.15 0.02 USD
-1.28
HK$53.01M 6.78M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$53.01M 6.78M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
+5.88
HK$49.73M 6.36M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$49.73M 6.36M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-1.52
HK$17.88M 2.29M USD HK$899.20K 114.97K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$17.88M 2.29M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.44 0.06 USD
+8.75
HK$169.85M 21.72M USD HK$100.00K 12.79K USD HK$0.25 0.03 USD HK$0.44 0.06 USD HK$169.85M 21.72M USD 3.34 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
0
HK$113.74M 14.54M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$113.74M 14.54M USD 0 HK$0.00 0 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
-2.44
HK$46.67M 5.97M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$46.67M 5.97M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.51T
Marktkapitalisierung
$65.35B
24-Stunden-Volumen
BTC 59.60%   •   ETH 10.27%
Dominanz
Select currency