Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (60)

HKSE (60)

Energie (60)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK	HK$10.20 1.3 USD	-4.58	HK$1.87T 238.7B USD	HK$118.36M 15.13M USD	HK$10.18 1.3 USD	HK$10.64 1.36 USD	HK$1.87T 238.7B USD	10.19	HK$1.00 0.13 USD
CNOOC Limited 0883.HK	HK$26.70 3.41 USD	-1.33	HK$1.27T 162.26B USD	HK$80.17M 10.25M USD	HK$26.48 3.39 USD	HK$27.04 3.46 USD	HK$1.27T 162.26B USD	8.98	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.16 5.9 USD	-0.77	HK$1.00T 128.01B USD	HK$13.30M 1.7M USD	HK$45.08 5.76 USD	HK$46.36 5.93 USD	HK$1.00T 128.01B USD	15.38	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.10 0.52 USD	-0.73	HK$495.79B 63.39B USD	HK$131.24M 16.78M USD	HK$4.08 0.52 USD	HK$4.14 0.53 USD	HK$495.79B 63.39B USD	13.22	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK	HK$12.48 1.6 USD	-2.5	HK$165.47B 21.16B USD	HK$20.93M 2.68M USD	HK$12.30 1.57 USD	HK$12.68 1.62 USD	HK$165.47B 21.16B USD	9.90	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.58 1.86 USD	-4.71	HK$146.34B 18.71B USD	HK$32.60M 4.17M USD	HK$14.38 1.84 USD	HK$15.00 1.92 USD	HK$146.34B 18.71B USD	13.13	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$13.02 1.66 USD	-0.08	HK$71.16B 9.1B USD	HK$16.65M 2.13M USD	HK$12.83 1.64 USD	HK$13.26 1.7 USD	HK$71.16B 9.1B USD	13.56	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK	HK$6.90 0.88 USD	0	HK$59.63B 7.62B USD	HK$12.87M 1.65M USD	HK$6.80 0.87 USD	HK$6.97 0.89 USD	HK$59.63B 7.62B USD	9.71	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$37.50 4.79 USD	-2.09	HK$49.52B 6.33B USD	HK$1.18M 151.12K USD	HK$37.22 4.76 USD	HK$38.50 4.92 USD	HK$49.52B 6.33B USD	20.38	HK$1.84 0.24 USD
China Oilfield Services Limited 2883.HK	HK$7.69 0.98 USD	+0.56	HK$36.69B 4.69B USD	HK$8.45M 1.08M USD	HK$7.53 0.96 USD	HK$7.79 1 USD	HK$36.69B 4.69B USD	8.35	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK	HK$2.91 0.37 USD	+1.75	HK$22.12B 2.83B USD	HK$43.78M 5.6M USD	HK$2.75 0.35 USD	HK$2.98 0.38 USD	HK$22.12B 2.83B USD	48.50	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.38 1.07 USD	-0.36	HK$17.71B 2.26B USD	HK$3.96M 505.78K USD	HK$8.22 1.05 USD	HK$8.60 1.1 USD	HK$17.71B 2.26B USD	13.09	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK	HK$1.95 0.25 USD	+1.04	HK$16.44B 2.1B USD	HK$28.60M 3.66M USD	HK$1.83 0.23 USD	HK$1.99 0.25 USD	HK$16.44B 2.1B USD	16.25	HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.18 0.15 USD	+0.85	HK$12.44B 1.59B USD	HK$22.44M 2.87M USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$12.44B 1.59B USD	0	-HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.65 0.08 USD	-5.8	HK$12.32B 1.58B USD	HK$72.86M 9.32M USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$12.32B 1.58B USD	16.25	HK$0.04 0.005 USD
United Energy Group Limited 0467.HK	HK$0.43 0.05 USD	-5.49	HK$11.05B 1.41B USD	HK$77.52M 9.91M USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$11.05B 1.41B USD	10.75	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK	HK$3.65 0.47 USD	+0.27	HK$9.07B 1.16B USD	HK$974.00K 124.54K USD	HK$3.62 0.46 USD	HK$3.68 0.47 USD	HK$9.07B 1.16B USD	8.90	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK	HK$3.14 0.4 USD	-2.79	HK$4.96B 634.64M USD	HK$3.60M 459.76K USD	HK$3.06 0.39 USD	HK$3.23 0.41 USD	HK$4.96B 634.64M USD	314.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK	HK$1.75 0.22 USD	-1.13	HK$4.60B 587.91M USD	HK$6.57M 840.31K USD	HK$1.71 0.22 USD	HK$1.78 0.23 USD	HK$4.60B 587.91M USD	58.33	HK$0.03 0.003 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$5.53 0.71 USD	-17.95	HK$4.41B 564.14M USD	HK$83.07M 10.62M USD	HK$5.50 0.7 USD	HK$6.18 0.79 USD	HK$4.41B 564.14M USD	553.00	HK$0.01 0.001 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.33 0.04 USD	-1.49	HK$2.69B 344.22M USD	HK$1.11M 141.54K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.69B 344.22M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.92 0.12 USD	-1.08	HK$2.54B 325.29M USD	HK$11.73M 1.5M USD	HK$0.89 0.11 USD	HK$0.95 0.12 USD	HK$2.54B 325.29M USD	6.13	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK	HK$0.66 0.08 USD	+3.13	HK$1.76B 225.3M USD	HK$532.00K 68.02K USD	HK$0.62 0.08 USD	HK$0.67 0.09 USD	HK$1.76B 225.3M USD	5.50	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK	HK$0.17 0.02 USD	0	HK$1.51B 192.89M USD	HK$681.00K 87.07K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.51B 192.89M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$32.00K 4.09K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
E&P Global Holdings Limited 1142.HK	HK$0.10 0.01 USD	0	HK$1.26B 161.58M USD	HK$61.39M 7.85M USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.26B 161.58M USD	0	-HK$2.00 -0.2 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.36 0.05 USD	-7.69	HK$1.14B 146.05M USD	HK$4.85M 619.88K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$1.14B 146.05M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	+1.27	HK$896.25M 114.6M USD	HK$4.52M 578.05K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$896.25M 114.6M USD	7.95	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.39 0.05 USD	-3.75	HK$814.49M 104.14M USD	HK$820.00K 104.85K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$814.49M 104.14M USD	1.54	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK	HK$1.37 0.18 USD	-2.84	HK$624.99M 79.91M USD	HK$139.00K 17.77K USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$624.99M 79.91M USD	17.12	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK	HK$2.09 0.27 USD	+5.56	HK$620.59M 79.35M USD	HK$579.00K 74.03K USD	HK$1.96 0.25 USD	HK$2.10 0.27 USD	HK$620.59M 79.35M USD	0	-HK$3.98 -0.5 USD
SPT Energy Group Inc. 1251.HK	HK$0.25 0.03 USD	+4.18	HK$486.58M 62.22M USD	HK$6.52M 833.92K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$486.58M 62.22M USD	0	-HK$0.07 -0.008 USD
United Strength Power Holdings Limited 2337.HK	HK$1.29 0.16 USD	+2.38	HK$483.11M 61.77M USD	HK$278.00K 35.55K USD	HK$1.23 0.16 USD	HK$1.29 0.16 USD	HK$483.11M 61.77M USD	12.90	HK$0.10 0.01 USD
Huili Resources (Group) Limited 1303.HK	HK$0.21 0.03 USD	-19.62	HK$447.97M 57.28M USD	HK$144.00K 18.41K USD	HK$0.21 0.03 USD	HK$0.27 0.03 USD	HK$447.97M 57.28M USD	21.30	HK$0.01 0.001 USD
Yanchang Petroleum International Limited 0346.HK	HK$0.34 0.04 USD	+4.69	HK$368.53M 47.12M USD	HK$90.00K 11.51K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$368.53M 47.12M USD	0	-HK$0.69 -0.08 USD
Hilong Holding Limited 1623.HK	HK$0.22 0.03 USD	0	HK$362.16M 46.31M USD	HK$337.00K 43.09K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$362.16M 46.31M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK	HK$0.33 0.04 USD	-5.71	HK$330.00M 42.19M USD	HK$380.00K 48.59K USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$330.00M 42.19M USD	0	-HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.18 0.02 USD	-12.8	HK$317.71M 40.62M USD	HK$9.09M 1.16M USD	HK$0.18 0.02 USD	HK$0.21 0.03 USD	HK$317.71M 40.62M USD	18.39	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK	HK$0.07 0.0089 USD	-13.58	HK$271.21M 34.68M USD	HK$664.50K 84.96K USD	HK$0.07 0.0088 USD	HK$0.08 0.0098 USD	HK$271.21M 34.68M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK	HK$0.50 0.06 USD	0	HK$249.79M 31.94M USD	HK$128.00K 16.37K USD	HK$0.50 0.06 USD	HK$0.65 0.08 USD	HK$249.79M 31.94M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK	HK$0.05 0.0066 USD	0	HK$239.47M 30.62M USD	HK$684.00K 87.46K USD	HK$0.05 0.0066 USD	HK$0.06 0.0070 USD	HK$239.47M 30.62M USD	0	-HK$0.16 -0.02 USD
CHK Oil Limited 0632.HK	HK$0.25 0.03 USD	-1.96	HK$217.28M 27.78M USD	HK$3.90M 498.67K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$217.28M 27.78M USD	12.50	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK	HK$0.25 0.03 USD	-0.4	HK$215.58M 27.57M USD	HK$152.00K 19.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$215.58M 27.57M USD	0	-HK$0.17 -0.02 USD
Champion Technology Holdings Limited 0092.HK	HK$0.18 0.02 USD	-0.55	HK$198.67M 25.4M USD	HK$1.07M 136.6K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$198.67M 25.4M USD	0	-HK$0.05 -0.006 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.28 0.04 USD	-6.78	HK$195.62M 25.01M USD	HK$2.95M 377.45K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$195.62M 25.01M USD	0	-HK$0.02 -0.002 USD
Vico International Holdings Limited 1621.HK	HK$0.17 0.02 USD	-4.57	HK$167.00M 21.35M USD	HK$264.00K 33.76K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$167.00M 21.35M USD	16.69	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK	HK$0.38 0.05 USD	-2.56	HK$148.37M 18.97M USD	HK$930.00K 118.91K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$148.37M 18.97M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK	HK$0.19 0.02 USD	0	HK$141.59M 18.1M USD	HK$184.00K 23.53K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$141.59M 18.1M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK	HK$0.08 0.01 USD	0	HK$110.44M 14.12M USD	HK$60.00K 7.67K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0030 USD	-4	HK$106.92M 13.67M USD	HK$2.49M 318.12K USD	HK$0.02 0.0028 USD	HK$0.03 0.0031 USD	HK$106.92M 13.67M USD	0	HK$0.00 0 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0037 USD	-9.38	HK$98.21M 12.56M USD	HK$4.96M 633.69K USD	HK$0.03 0.0037 USD	HK$0.03 0.0040 USD	HK$98.21M 12.56M USD	0	-HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited 0332.HK	HK$0.01 0.0017 USD	-6.67	HK$91.64M 11.72M USD	HK$668.00K 85.41K USD	HK$0.01 0.0016 USD	HK$0.02 0.0019 USD	HK$91.64M 11.72M USD	0	-HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.22 0.03 USD	-4.76	HK$54.02M 6.91M USD	HK$228.00K 29.15K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$54.02M 6.91M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	+1.46	HK$47.84M 6.12M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$47.84M 6.12M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK	HK$0.46 0.06 USD	0	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK	HK$0.14 0.02 USD	-1.41	HK$81.68M 10.44M USD	HK$20.00K 2.56K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$81.68M 10.44M USD	0	-HK$0.08 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}