Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (36)
Thailand (36)
Energie (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.25 1.1 USD |
+0.65
|
THB 1.11T 31.28B USD | THB 33.81M 951.37K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.11T 31.28B USD | 9.21 | THB 4.26 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.25 1.1 USD |
+0.65
|
THB 1.11T 31.28B USD | THB 31.24M 878.97K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.11T 31.28B USD | 9.30 | THB 4.22 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 5.15M 144.95K USD | THB 142.00 4 USD | THB 143.50 4.04 USD | THB 569.69B 16.03B USD | 8.44 | THB 16.99 0.48 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 18.43M 518.65K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 18.28M 514.47K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.00 1.6 USD |
+1.79
|
THB 127.33B 3.58B USD | THB 7.32M 206.04K USD | THB 55.75 1.57 USD | THB 57.00 1.6 USD | THB 127.33B 3.58B USD | 4.25 | THB 13.41 0.38 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.50 1.25 USD |
+2.31
|
THB 64.74B 1.82B USD | THB 7.61M 158.3K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 3.08 | THB 14.33 0.4 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.25 1.25 USD |
+1.71
|
THB 64.74B 1.82B USD | THB 5.63M 158.28K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 3.33 | THB 13.28 0.37 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 8.11M 228.19K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.53B 1.65B USD | 3.85 | THB 3.50 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 8.10M 227.84K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.53B 1.65B USD | 3.62 | THB 3.72 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 50.62B 1.42B USD | THB 22.49M 632.86K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 4.86 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.50 0.24 USD |
-1.16
|
THB 18.79B 528.69M USD | THB 280.50K 7.89K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 18.79B 528.69M USD | 9.13 | THB 0.93 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.50 0.24 USD |
-1.16
|
THB 18.42B 518.35M USD | THB 276.71K 7.79K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 18.42B 518.35M USD | 8.94 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 15.35B 431.8M USD | THB 16.30K 458.64 USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 3.36 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 22.71K 639 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 2.51B 70.7M USD | THB 130.00K 3.66K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 22.70K 638.72 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 14.80K 416.43 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.51B 42.42M USD | 3.81 | THB 0.33 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 1.46B 40.99M USD | THB 324.50K 9.13K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 240.00K 6.75K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 5.39M 151.71K USD | THB 142.00 4 USD | THB 143.50 4.04 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 56.75 1.6 USD |
+1.34
|
THB 126.77B 3.57B USD | THB 8.17M 229.77K USD | THB 55.75 1.57 USD | THB 57.00 1.6 USD | THB 126.77B 3.57B USD | 3.91 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
-0.8
|
THB 51.03B 1.44B USD | THB 22.72M 639.33K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 14.40K 405.18 USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 20.30K 571.19 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.94 | THB 1.61 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 2.51B 70.7M USD | THB 130.00K 3.66K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.51B 70.7M USD | 8.09 | THB 0.42 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.28 0.06 USD |
-0.86
|
THB 2.17B 60.95M USD | THB 23.70K 666.85 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.17B 60.95M USD | 10.36 | THB 0.22 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 38.00K 1.07K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 4.09 | THB 0.31 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 1.46B 40.99M USD | THB 324.50K 9.13K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 388.00K 10.92K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
