Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (36)
Thailand (36)
Energie (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 33.24M 935.36K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 33.25M 935.62K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+0.7
|
THB 569.69B 16.03B USD | THB 4.90M 138.01K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 14.92M 419.93K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 14.93M 419.96K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.00 1.6 USD |
+2.24
|
THB 127.33B 3.58B USD | THB 12.03M 338.4K USD | THB 56.50 1.59 USD | THB 57.75 1.62 USD | THB 127.33B 3.58B USD | 3.93 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 64.37B 1.81B USD | THB 5.14M 144.5K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 64.37B 1.81B USD | 2.11 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 64.37B 1.81B USD | THB 5.13M 144.47K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 64.37B 1.81B USD | 2.11 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 58.53B 1.65B USD | THB 8.52M 239.77K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 58.53B 1.65B USD | THB 8.52M 239.78K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 50.21B 1.41B USD | THB 46.20M 1.3M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.21B 1.41B USD | 4.64 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 18.68B 525.58M USD | THB 588.80K 16.57K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 18.68B 525.58M USD | 8.89 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 18.31B 515.3M USD | THB 588.83K 16.57K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 18.31B 515.3M USD | 8.89 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 15.07B 424.04M USD | THB 18.10K 509.31 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.07B 424.04M USD | 3.30 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 33.41K 939.95 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 2.53B 71.11M USD | THB 134.92K 3.8K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 63.32K 1.78K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.53B 43.09M USD | THB 315.42K 8.88K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.53B 43.09M USD | 4.00 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 1.41B 39.65M USD | THB 568.21K 15.99K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 124.20K 3.49K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 257.50K 7.25K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
+0.7
|
THB 569.69B 16.03B USD | THB 4.90M 137.96K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 57.00 1.6 USD |
+2.24
|
THB 127.33B 3.58B USD | THB 12.03M 338.37K USD | THB 56.50 1.59 USD | THB 57.75 1.62 USD | THB 127.33B 3.58B USD | 3.93 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 50.21B 1.41B USD | THB 46.20M 1.3M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.21B 1.41B USD | 4.64 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 15.07B 424.04M USD | THB 17.60K 495.22 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.07B 424.04M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 33.30K 936.97 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 2.53B 71.11M USD | THB 165.50K 3.79K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 63.30K 1.78K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.53B 43.09M USD | THB 315.40K 8.87K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.53B 43.09M USD | 4.00 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 1.41B 39.65M USD | THB 568.20K 15.99K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.70K 47.83 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.70K 47.83 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 124.20K 3.49K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 101.50K 2.86K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
