Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (36)
Thailand (36)
Energie (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 1.10T 30.88B USD | THB 13.61M 382.84K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
+1.05
|
THB 571.68B 16.09B USD | THB 2.37M 66.74K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 5.09M 143.1K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 5.08M 143.04K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.75 1.6 USD |
+1.79
|
THB 126.77B 3.57B USD | THB 4.03M 113.49K USD | THB 56.50 1.59 USD | THB 57.50 1.62 USD | THB 126.77B 3.57B USD | 3.91 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.25 1.25 USD |
+2.33
|
THB 64.74B 1.82B USD | THB 2.12M 59.68K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 2.12 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 64.37B 1.81B USD | THB 2.37M 66.69K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 64.37B 1.81B USD | 2.11 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.70 0.39 USD |
+3.03
|
THB 59.40B 1.67B USD | THB 3.54M 99.48K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 59.40B 1.67B USD | 3.57 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 58.97B 1.66B USD | THB 3.49M 98.29K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
+0.82
|
THB 49.80B 1.4B USD | THB 9.82M 276.39K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 18.79B 528.69M USD | THB 243.40K 6.85K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 18.79B 528.69M USD | 8.94 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.83M 107.64K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 1.20K 33.76 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 32.11K 903.55 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 2.53B 71.11M USD | THB 9.30K 261.68 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 6.80K 191.33 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 14.50K 407.99 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 10.00K 281.37 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 9.70K 272.93 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 144.00 4.05 USD |
+1.05
|
THB 571.68B 16.09B USD | THB 2.72M 76.58K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 57.00 1.6 USD |
+2.23
|
THB 127.33B 3.58B USD | THB 5.71M 160.66K USD | THB 56.50 1.59 USD | THB 57.50 1.62 USD | THB 127.33B 3.58B USD | 3.93 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 50.21B 1.41B USD | THB 2.15M 60.61K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 50.21B 1.41B USD | 4.64 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 1.60K 45.02 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 31.30K 880.7 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 2.53B 71.11M USD | THB 9.30K 261.68 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 6.80K 191.33 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 14.50K 407.99 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 1.43B 40.32M USD | THB 48.10K 1.35K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 20.50K 576.81 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 9.70K 272.93 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
