Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (36)
Thailand (36)
Energie (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-0.64
|
THB 1.10T 30.88B USD | THB 72.64M 2.04M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 1.09T 30.68B USD | THB 72.65M 2.04M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 13.84M 374.21K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.8
|
THB 152.40B 4.29B USD | THB 30.48M 857.73K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 30.47M 857.48K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 125.09B 3.52B USD | THB 17.20M 484.05K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.09B 3.52B USD | 3.86 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 15.40M 433.27K USD | THB 43.25 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 15.40M 433.24K USD | THB 43.25 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 19.48M 548.18K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 19.47M 547.81K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
-3.17
|
THB 49.80B 1.4B USD | THB 50.86M 1.43M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 19.01B 534.91M USD | THB 3.26M 91.63K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 2.78M 78.31K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-1.2
|
THB 15.16B 426.63M USD | THB 75.21K 2.12K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 154.71K 4.35K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 345.23K 9.71K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 162.20K 4.56K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 313.70K 8.83K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 1.43B 40.32M USD | THB 2.58M 72.57K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 202.40K 5.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 621.82K 17.5K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 13.37M 376.06K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 56.25 1.58 USD |
+0.45
|
THB 125.65B 3.54B USD | THB 17.50M 492.29K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.65B 3.54B USD | 3.88 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.44 0.07 USD |
-3.17
|
THB 49.80B 1.4B USD | THB 51.31M 1.44M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.20 0.23 USD |
-1.79
|
THB 15.07B 424.04M USD | THB 75.40K 2.12K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.07B 424.04M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 153.30K 4.31K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 345.20K 9.71K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 162.10K 4.56K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 310.20K 8.73K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 1.43B 40.32M USD | THB 2.58M 72.56K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 348.89M 9.82M USD | THB 202.50K 5.7K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 621.80K 17.5K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
