Ergebnisseite 20 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Sand, Inc. 1SD.F | $1.95 2.13 USD |
+0.52
|
$84.6M 92.48M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $84.6M 92.48M USD | 17.72 | $0.11 0.12 USD | |
| Battalion Oil Corporation RAQB.F | $5.1 5.57 USD |
-7.27
|
$83.93M 91.75M USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.93M 91.75M USD | 0 | -$0.86 -0.9 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+0.94
|
$83.5M 91.28M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.5M 91.28M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
-1.01
|
$83.32M 91.08M USD | $10.5K 11.48K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $83.32M 91.08M USD | 0 | -$0.11 -0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0015 0.0016 USD |
0
|
$81.39M 88.97M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $81.39M 88.97M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-0.63
|
$81.37M 88.95M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $81.37M 88.95M USD | 2.45 | $0.32 0.35 USD | |
| Profire Energy, Inc. PFR.F | $1.72 1.88 USD |
-1.15
|
$81.22M 88.79M USD | $650 710.54 USD | $1.71 1.87 USD | $1.72 1.88 USD | $81.22M 88.79M USD | 8.19 | $0.21 0.23 USD | |
| Pulse Seismic Inc. PUD.F | $1.54 1.68 USD |
+2.67
|
$81.11M 88.66M USD | $4K 4.37K USD | $1.54 1.68 USD | $1.54 1.68 USD | $81.11M 88.66M USD | 8.10 | $0.19 0.21 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.98 — |
-0.05
|
$84.91M — | $5.11K — | $25.9 — | $26 — | $84.91M — | 22.96 | $1.13 — | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.57
|
$77.24M 84.43M USD | $650 710.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.24M 84.43M USD | 3.44 | $0.04 0.04 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $73,800 55.71 USD |
-4.41
|
$111.66B 84.28M USD | $16.19K 12.22 USD | $73,700 55.63 USD | $80,000 60.39 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.04 0.05 USD |
-7.1
|
$76.71M 83.85M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.71M 83.85M USD | 0 | -$0.08 -0.08 USD | |
| Prosafe SE 1Q6.F | $4.26 4.65 USD |
+0.24
|
$76.25M 83.35M USD | $2 2.19 USD | $4.26 4.65 USD | $4.26 4.65 USD | $76.25M 83.35M USD | 0 | -$5.59 -6.1 USD | |
| Tenaz Energy Corp. 7F4.F | $2.66 2.91 USD |
+2.31
|
$75.48M 82.51M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $75.48M 82.51M USD | 4.29 | $0.62 0.68 USD | |
| TAG Oil Ltd. T0P.F | $0.3599 0.39 USD |
+2.29
|
$74.39M 81.32M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.39M 81.32M USD | 0 | -$0.04 -0.04 USD | |
| Tenaz Energy ATUUF | $2.88 — |
0
|
$80.96M — | $75 — | $2.88 — | $2.88 — | $80.96M — | 4.36 | $0.66 — | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $13.5K 0.86 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 0 | -$23.55 -0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $402 0.03 USD |
+0.5
|
$1.26T 80.64M USD | $5.23M 334.37 USD | $386 0.02 USD | $404 0.03 USD | $1.26T 80.64M USD | 84.56 | $4.75 0.0003 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,814 12.25 USD |
-0.66
|
$11.94B 80.62M USD | $32.2K 217.36 USD | $1,799 12.14 USD | $1,826 12.33 USD | $11.94B 80.62M USD | 15.28 | $118.69 0.8 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8 0.87 USD |
+11.89
|
$73.73M 80.6M USD | $0 0 USD | $0.7199 0.79 USD | $0.8 0.87 USD | $73.73M 80.6M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.36 1.49 USD |
+3.65
|
$72.7M 79.47M USD | $14K 15.3K USD | $1.36 1.49 USD | $1.38 1.51 USD | $72.7M 79.47M USD | 0 | -$0.09 -0.09 USD | |
| Tethys Petroleum TETHF | $0.63 — |
0
|
$79.03M — | $300 — | $0.63 — | $0.63 — | $79.03M — | 0 | $0 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
+7.43
|
$610.08M 78.01M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $610.08M 78.01M USD | 7.95 | $0.02 0.002 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $27.2 29.73 USD |
+0.74
|
$70.28M 76.82M USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $70.28M 76.82M USD | 388.57 | $0.07 0.08 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Stabilis SLNG | $3.98 — |
-2.45
|
$73.97M — | $708 — | $3.98 — | $3.99 — | $73.97M — | 398.00 | $0.01 — | |
| Nagaoka International Corporation 6239.T | $1,658 11.19 USD |
+1.91
|
$10.86B 73.3M USD | $27.7K 186.98 USD | $1,583 10.69 USD | $1,666 11.25 USD | $10.86B 73.3M USD | 10.85 | $152.78 1.03 USD | |
| Questerre Energy QTEYF | $0.17 — |
0
|
$70.95M — | $4K — | $0.17 — | $0.17 — | $70.95M — | 0 | -$0.04 — | |
| Deep Energy Resources Limited DEEPENR.NS | $183 2.21 USD |
-3.46
|
$5.86B 70.85M USD | $27.99K 338.68 USD | $182 2.2 USD | $191.6 2.32 USD | $5.86B 70.85M USD | 0 | -$0.24 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $182.2 2.2 USD |
-3.5
|
$5.83B 70.54M USD | $1.14K 13.77 USD | $181.2 2.19 USD | $192.6 2.33 USD | $5.83B 70.54M USD | 0 | -$0.24 -0.002 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.1 0.11 USD |
+3.09
|
$64.49M 70.5M USD | $569 621.99 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.49M 70.5M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-2.26
|
$64.21M 70.19M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.21M 70.19M USD | 0 | -$0.04 -0.04 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$64.13M 70.1M USD | $31.04K 33.93K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $64.13M 70.1M USD | 1.66 | $0.12 0.13 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Western Energy Services WEEEF | $2.01 — |
0
|
$69.23M — | $408 — | $2.01 — | $2.01 — | $69.23M — | 0 | -$0.15 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.91 2.09 USD |
+2.69
|
$62.9M 68.75M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $62.9M 68.75M USD | 0 | -$0.17 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.82 1.99 USD |
-2.15
|
$62.9M 68.75M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $62.9M 68.75M USD | 0 | -$0.17 -0.1 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $3.08 0.09 USD |
0
|
$2.35B 66.26M USD | $740.9K 20.85K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.35B 66.26M USD | 6.41 | $0.48 0.01 USD | |
| Petro Matad PRTDF | $0.05999 — |
0
|
$65.52M — | $76K — | $0.05999 — | $0.05999 — | $65.52M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $110 0.0070 USD |
+2.8
|
$1.02T 65.04M USD | $900 0.06 USD | $110 0.0070 USD | $115 0.0073 USD | $1.02T 65.04M USD | 16.34 | $6.73 0.0004 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.38 0.28 USD |
0
|
$85.97M 64.43M USD | $304.8K 228.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $85.97M 64.43M USD | 19.00 | $0.02 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.91 0.05 USD |
+0.53
|
$2.29B 64.3M USD | $270K 7.6K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.29B 64.3M USD | 3.08 | $0.62 0.02 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.62 2.86 USD |
+8.26
|
$57.26M 62.59M USD | $59 64.49 USD | $2.42 2.65 USD | $2.7 2.95 USD | $57.26M 62.59M USD | 10.91 | $0.24 0.26 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
0
|
$55.56M 60.74M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $276 0.02 USD |
+4.55
|
$946.96B 60.51M USD | $188.8K 12.06 USD | $214 0.01 USD | $276 0.02 USD | $946.96B 60.51M USD | 0 | -$38.75 -0.002 USD | |
| New Zealand Oil & Gas NZEOF | $0.19 — |
0
|
$60.05M — | $600 — | $0.19 — | $0.19 — | $60.05M — | 4.75 | $0.04 — | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
-5
|
$54.75M 59.85M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.75M 59.85M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $243.2 2.94 USD |
-0.65
|
$4.94B 59.74M USD | $14.56K 176.09 USD | $241.95 2.93 USD | $251.5 3.04 USD | $4.94B 59.74M USD | 44.78 | $5.43 0.07 USD | |
| TomCo Energy TMCGF | $0.02 — |
0
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.22 0.03 USD |
0
|
$467.14M 59.73M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.14M 59.73M USD | 0 | -$0.04 -0.005 USD | |
| United Drilling Tools Limited UNIDT.BO | $243 2.94 USD |
-0.61
|
$4.93B 59.69M USD | $1.08K 13.07 USD | $241.95 2.93 USD | $250.7 3.03 USD | $4.93B 59.69M USD | 44.75 | $5.43 0.07 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-0.58
|
$8.47B 57.2M USD | $2.8K 18.9 USD | $688 4.64 USD | $690 4.66 USD | $8.47B 57.2M USD | 10.45 | $66 0.45 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $17 18.58 USD | $525 573.9 USD | $530 579.36 USD | $51.83M 56.66M USD | 10.71 | $49.45 54.06 USD | |
| Dawson Geophysical Company RVS1.F | $1.63 1.78 USD |
+3.82
|
$51.42M 56.21M USD | $825 901.84 USD | $1.63 1.78 USD | $1.63 1.78 USD | $51.42M 56.21M USD | 0 | -$0.42 -0.4 USD | |
| Orca Energy Group Inc. ORC-B.V | $4.1 3.04 USD |
0
|
$74.01M 54.92M USD | $6K 4.45K USD | $4.1 3.04 USD | $4.17 3.09 USD | $74.01M 54.92M USD | 8.54 | $0.48 0.36 USD | |
| Orca Energy ORXGF | $2.99 — |
-0.1
|
$54.07M — | $2.18K — | $2.98 — | $3 — | $54.07M — | 8.54 | $0.35 — | |
| ROK Resources Inc. 8P2N.F | $0.2099 0.23 USD |
+1.9
|
$49.09M 53.66M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.09M 53.66M USD | 0 | -$0.09 -0.09 USD | |
| Calima Energy Limited R1Y.F | $0.05999 0.07 USD |
+0.81
|
$47.28M 51.69M USD | $2.99K 3.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$47.11M 51.5M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.11M 51.5M USD | 0 | -$0.02 -0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.76 8.48 USD |
+1.31
|
$46.69M 51.04M USD | $25 27.33 USD | $7.76 8.48 USD | $7.82 8.55 USD | $46.69M 51.04M USD | 40.84 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $7.8 8.53 USD |
-2.01
|
$46.69M 51.04M USD | $1.49K 1.63K USD | $7.8 8.53 USD | $7.94 8.68 USD | $46.69M 51.04M USD | 41.05 | $0.19 0.21 USD | |
| SPT Energy SEGYY | $0.39 — |
0
|
$50.6M — | $485 — | $0.39 — | $0.39 — | $50.6M — | 19.27 | $0.02 — | |
| Buru Energy BRNGF | $0.07 — |
0
|
$50.49M — | $20K — | $0.07 — | $0.07 — | $50.49M — | 0 | -$0.01 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.77 0.84 USD |
0
|
$44.68M 48.84M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $44.68M 48.84M USD | 9.62 | $0.08 0.09 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Dovre Group Plc 0BE.F | $0.38 0.42 USD |
+3.24
|
$42.71M 46.69M USD | $5.9K 6.45K USD | $0.38 0.41 USD | $0.38 0.42 USD | $42.71M 46.69M USD | 9.55 | $0.04 0.04 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.72 1.28 USD |
0
|
$62.63M 46.48M USD | $2.5K 1.86K USD | $1.72 1.28 USD | $1.72 1.28 USD | $62.63M 46.48M USD | 3.73 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.14 — |
0
|
$45.76M — | $531 — | $1.14 — | $1.14 — | $45.76M — | 3.35 | $0.34 — | |
| Aban Offshore Limited ABAN.BO | $64 0.77 USD |
+1.81
|
$3.76B 45.51M USD | $100 1.21 USD | $64 0.77 USD | $64 0.77 USD | $3.76B 45.51M USD | 0 | -$232.7 -2.8 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.25 0.58 USD |
+0.27
|
$1.42B 45.14M USD | $73.3K 2.33K USD | $18.1 0.58 USD | $18.25 0.58 USD | $1.42B 45.14M USD | 21.72 | $0.84 0.03 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.81 0.89 USD |
+1.89
|
$41.15M 44.98M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $41.15M 44.98M USD | 0 | -$0.35 -0.3 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
0
|
$40.67M 44.46M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $40.67M 44.46M USD | 0 | $0 0 USD | |
| Metarock Group Limited 024.F | $0.1199 0.13 USD |
0
|
$40.18M 43.92M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.18M 43.92M USD | 6.00 | $0.02 0.02 USD | |
| GP Petroleums Limited GULFPETRO.BO | $69 0.83 USD |
-3.78
|
$3.52B 42.56M USD | $13.26K 160.38 USD | $68.72 0.83 USD | $72.52 0.88 USD | $3.52B 42.56M USD | 14.31 | $4.82 0.06 USD | |
| Robit Oyj RO3.F | $1.79 1.95 USD |
+1.42
|
$38.88M 42.51M USD | $184 201.14 USD | $1.76 1.92 USD | $1.82 1.99 USD | $38.88M 42.51M USD | 0 | -$0.14 -0.1 USD | |
| Aminex AEXFF | $0.008999 — |
0
|
$42.23M — | $17K — | $0.008999 — | $0.008999 — | $42.23M — | 0 | $0 — | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$38.55M 42.14M USD | $101 110.41 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.55M 42.14M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $14.7 16.07 USD |
-2.65
|
$38.06M 41.61M USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.06M 41.61M USD | 0 | -$1.18 -1.2 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| NCS Multistage NCSM | $16.43 — |
-0.99
|
$40.83M — | $1.13K — | $16.43 — | $16.8 — | $40.83M — | 0 | -$1.27 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.05 1.39 USD |
-3.03
|
$3.21B 38.84M USD | $52.63K 636.77 USD | $115 1.39 USD | $121.45 1.47 USD | $3.21B 38.84M USD | 34.96 | $3.29 0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+0.48
|
$35.3M 38.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.3M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.04 USD |
-8.33
|
$34.14M 37.32M USD | $886 968.52 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.14M 37.32M USD | 0 | -$0.03 -0.03 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$33.64M 36.78M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.64M 36.78M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| U.S. Energy Corp. UE22.F | $1.14 1.25 USD |
0
|
$32.55M 35.58M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $32.55M 35.58M USD | 0 | -$1.19 -1.3 USD | |
| Wilton Resources WLTNF | $0.52 — |
0
|
$35.52M — | $8K — | $0.52 — | $0.52 — | $35.52M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||