Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (18)
- {{country.name}}
- Alle Länder
- Argentinien (18)
Buenos Aires (18)
- {{item.name}}
- Alle Börsen
- Buenos Aires (18)
Energie (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,240.00 29.83 USD |
+0.32
|
ARS 325.31T 384.53B USD | ARS 24.73K 29.23 USD | ARS 25,020.00 29.57 USD | ARS 25,540.00 30.19 USD | ARS 325.31T 384.53B USD | 45.46 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,570.00 13.68 USD |
+1.14
|
ARS 148.97T 176.08B USD | ARS 5.15K 6.09 USD | ARS 11,560.00 13.66 USD | ARS 11,710.00 13.84 USD | ARS 148.97T 176.08B USD | 31.64 | ARS 365.61 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,000.00 21.28 USD |
+0.73
|
ARS 105.16T 124.3B USD | ARS 4.89K 5.77 USD | ARS 17,980.00 21.25 USD | ARS 18,170.00 21.48 USD | ARS 105.16T 124.3B USD | 21.56 | ARS 834.53 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,900.00 102.72 USD |
+0.72
|
ARS 87.74T 103.71B USD | ARS 1.61K 1.9 USD | ARS 86,800.00 102.6 USD | ARS 88,000.00 104.02 USD | ARS 87.74T 103.71B USD | 278.91 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,280.00 47.61 USD |
+1.61
|
ARS 29.85T 35.28B USD | ARS 292.00 0.35 USD | ARS 40,080.00 47.38 USD | ARS 40,780.00 48.2 USD | ARS 29.85T 35.28B USD | 1.34 | ARS 29.87K 35.31 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 70,575.00 83.42 USD |
+0.75
|
ARS 27.67T 32.71B USD | ARS 332.20K 392.67 USD | ARS 70,125.00 82.89 USD | ARS 72,500.00 85.7 USD | ARS 27.67T 32.71B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,440.00 31.25 USD |
+0.84
|
ARS 22.09T 26.11B USD | ARS 4.25K 5.02 USD | ARS 26,400.00 31.21 USD | ARS 26,780.00 31.65 USD | ARS 22.09T 26.11B USD | 123.74 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 45,140.00 53.36 USD |
+2.13
|
ARS 18.10T 21.39B USD | ARS 104.00 0.12 USD | ARS 45,140.00 53.36 USD | ARS 46,100.00 54.49 USD | ARS 18.10T 21.39B USD | 127.97 | ARS 352.73 0.42 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,080.00 24.92 USD |
+0.38
|
ARS 17.48T 20.66B USD | ARS 9.02K 10.66 USD | ARS 20,950.00 24.76 USD | ARS 21,320.00 25.2 USD | ARS 17.48T 20.66B USD | 0.48 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,000.00 28.37 USD |
-0.58
|
ARS 11.96T 14.14B USD | ARS 6.93K 8.2 USD | ARS 23,940.00 28.3 USD | ARS 24,400.00 28.84 USD | ARS 11.96T 14.14B USD | 2.38 | ARS 10.07K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,855.00 9.28 USD |
+3.29
|
ARS 8.40T 9.93B USD | ARS 509.00 0.6 USD | ARS 7,780.00 9.2 USD | ARS 7,880.00 9.31 USD | ARS 8.40T 9.93B USD | 9.65 | ARS 813.78 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,305.00 11 USD |
+0.92
|
ARS 7.00T 8.28B USD | ARS 296.34K 350.28 USD | ARS 9,210.00 10.89 USD | ARS 9,505.00 11.24 USD | ARS 7.00T 8.28B USD | 15.96 | ARS 582.70 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,380.00 19.36 USD |
-0.43
|
ARS 4.08T 4.82B USD | ARS 13.84K 16.36 USD | ARS 16,300.00 19.27 USD | ARS 16,550.00 19.56 USD | ARS 4.08T 4.82B USD | 0.24 | ARS 67.83K 80.18 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,100.00 39.13 USD |
-0.66
|
ARS 3.69T 4.36B USD | ARS 158.22K 187.02 USD | ARS 33,040.00 39.05 USD | ARS 34,200.00 40.43 USD | ARS 3.69T 4.36B USD | 413.32 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,057.50 4.8 USD |
+1.82
|
ARS 1.78T 2.11B USD | ARS 117.50K 138.89 USD | ARS 3,990.00 4.72 USD | ARS 4,090.00 4.83 USD | ARS 1.78T 2.11B USD | 10.30 | ARS 393.72 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,250.00 16.84 USD |
+0.28
|
ARS 921.73B 1.09B USD | ARS 10.38K 12.27 USD | ARS 14,110.00 16.68 USD | ARS 14,320.00 16.93 USD | ARS 921.73B 1.09B USD | 69.29 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,235.00 5.01 USD |
+2.42
|
ARS 761.46B 900.07M USD | ARS 11.83K 13.99 USD | ARS 4,100.00 4.85 USD | ARS 4,250.00 5.02 USD | ARS 761.46B 900.07M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}