Land: Indonesien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (43)
Energie (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,925 0.12 USD |
-3.27
|
$57.43T 3.67B USD | $72.92M 4.66K USD | $1,920 0.12 USD | $1,990 0.13 USD | $57.43T 3.67B USD | 6.58 | $292.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $2.27B 144.97K USD | $120 0.0076 USD | $130 0.0083 USD | $44.93T 2.87B USD | 144.04 | $0.84 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $356 0.02 USD |
+6.59
|
$8.84T 564.66M USD | $827.11M 52.85K USD | $312 0.02 USD | $358 0.02 USD | $8.84T 564.66M USD | 6.94 | $51.24 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-3.78
|
$7.24T 462.8M USD | $445.94M 28.5K USD | $174 0.01 USD | $187 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-8.65
|
$6.98T 445.88M USD | $259.52M 16.58K USD | $840 0.05 USD | $905 0.06 USD | $6.98T 445.88M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
+0.77
|
$656.67T 41.96B USD | $8.8K 0.56 USD | $19,500 1.25 USD | $19,700 1.26 USD | $656.67T 41.96B USD | 39.05 | $504.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,950 3.77 USD |
+0.43
|
$364.86T 23.32B USD | $3.85M 246.09 USD | $58,375 3.73 USD | $60,400 3.86 USD | $364.86T 23.32B USD | 88.09 | $669.18 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
-0.27
|
$53.53T 3.42B USD | $170.5K 10.9 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.53T 3.42B USD | 6.68 | $1.36K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,450 0.09 USD |
+2.47
|
$36.25T 2.32B USD | $131.1M 8.38K USD | $1,355 0.09 USD | $1,450 0.09 USD | $36.25T 2.32B USD | 6.90 | $209.99 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,990 0.19 USD |
-0.99
|
$34.43T 2.2B USD | $54.89M 3.51K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.43T 2.2B USD | 7.31 | $408.91 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,775 1.46 USD |
-3.39
|
$25.73T 1.64B USD | $3.29M 210.26 USD | $22,600 1.44 USD | $23,575 1.51 USD | $25.73T 1.64B USD | 3.98 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-2.3
|
$25.18T 1.61B USD | $25.8M 1.65K USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.19 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,650 0.3 USD |
-0.85
|
$16.53T 1.06B USD | $5.8K 0.37 USD | $4,640 0.3 USD | $4,690 0.3 USD | $16.53T 1.06B USD | 11.34 | $409.91 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $860 0.05 USD |
-2.27
|
$11.4T 728.17M USD | $48.52M 3.1K USD | $820 0.05 USD | $895 0.06 USD | $11.4T 728.17M USD | 11.60 | $74.1 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,970 0.25 USD |
-1.24
|
$10.39T 663.78M USD | $1.26M 80.68 USD | $3,950 0.25 USD | $4,020 0.26 USD | $10.39T 663.78M USD | 5.66 | $700.69 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,040 0.19 USD |
-2.56
|
$8.37T 534.84M USD | $1.67M 106.6 USD | $3,010 0.19 USD | $3,120 0.2 USD | $8.37T 534.84M USD | 4.51 | $672.67 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,070 0.2 USD |
-1.29
|
$8.35T 533.56M USD | $89.8K 5.74 USD | $2,950 0.19 USD | $3,180 0.2 USD | $8.35T 533.56M USD | 32.57 | $94.23 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,450 0.09 USD |
-5.23
|
$7.54T 482.07M USD | $31.99M 2.04K USD | $1,430 0.09 USD | $1,575 0.1 USD | $7.54T 482.07M USD | 0 | -$23.55 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
+9.65
|
$6.82T 436.01M USD | $23.1K 1.48 USD | $8,000 0.51 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.35 | $823.37 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
0
|
$5.27T 336.66M USD | $2.95M 188.24 USD | $312 0.02 USD | $338 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $17.8K 1.14 USD | $1,745 0.11 USD | $1,760 0.11 USD | $3.88T 248.14M USD | 12.17 | $144.5 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $505 0.03 USD |
+1
|
$3.69T 235.53M USD | $119.15M 7.61K USD | $484 0.03 USD | $510 0.03 USD | $3.69T 235.53M USD | 5.13 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,400 0.15 USD |
-2.04
|
$3.59T 229.68M USD | $400 0.03 USD | $2,400 0.15 USD | $2,400 0.15 USD | $3.59T 229.68M USD | 0 | -$90.41 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $442 0.03 USD |
-5.56
|
$3.29T 210.31M USD | $18.98M 1.21K USD | $442 0.03 USD | $468 0.03 USD | $3.29T 210.31M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-2.89
|
$2.88T 183.85M USD | $37K 2.36 USD | $840 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 75.88 | $11.07 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $3.43M 219.35 USD | $500 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $222 0.01 USD |
-8.26
|
$2.05T 131.26M USD | $948.8K 60.63 USD | $220 0.01 USD | $242 0.02 USD | $2.05T 131.26M USD | 20.57 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
-2.92
|
$2.04T 130.58M USD | $242.9K 15.52 USD | $1,620 0.1 USD | $1,715 0.11 USD | $2.04T 130.58M USD | 7.62 | $218.49 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $384 0.02 USD |
-2.04
|
$1.86T 118.9M USD | $8.16M 521.63 USD | $380 0.02 USD | $394 0.03 USD | $1.86T 118.9M USD | 4.43 | $86.59 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
0
|
$1.6T 101.93M USD | $6.98M 446.25 USD | $50 0.0031 USD | $51 0.0032 USD | $1.6T 101.93M USD | 14.44 | $3.53 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $380 0.02 USD |
-4.04
|
$1.19T 76.22M USD | $30.49M 1.95K USD | $372 0.02 USD | $402 0.03 USD | $1.19T 76.22M USD | 17.35 | $21.9 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $288 0.02 USD |
-2.04
|
$988.13B 63.14M USD | $98.7K 6.31 USD | $276 0.02 USD | $294 0.02 USD | $988.13B 63.14M USD | 4.00 | $71.94 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $111 0.0070 USD |
+1.83
|
$393.66B 25.16M USD | $65.01M 4.15K USD | $102 0.0065 USD | $113 0.0072 USD | $393.66B 25.16M USD | 0 | -$5.68 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $422 0.03 USD |
-13.88
|
$294.25B 18.8M USD | $5.51M 351.83 USD | $420 0.03 USD | $488 0.03 USD | $294.25B 18.8M USD | 177.08 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $7.7M 491.84 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
0
|
$143.59B 9.18M USD | $1.15M 73.63 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $171 0.01 USD |
-4.47
|
$131.67B 8.41M USD | $1.65M 105.41 USD | $168 0.01 USD | $179 0.01 USD | $131.67B 8.41M USD | 10.91 | $15.66 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-4.88
|
$115.08B 7.35M USD | $7.47M 477.38 USD | $77 0.0049 USD | $83 0.0053 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
-25
|
$95.53B 6.1M USD | $21.57M 1.38K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
0
|
$72.6B 4.64M USD | $6.43M 411.1 USD | $298 0.02 USD | $330 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $6.28M 401.16 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}