Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (48)
- {{country.name}}
- Alle Länder
- Indonesien (48)
Jakarta (48)
- {{item.name}}
- Alle Börsen
- Jakarta (48)
Energie (48)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
+1.24
|
IDR 126.11T 8.06B USD | IDR 56.08M 3.58K USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 126.11T 8.06B USD | 32.34 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 635.00 0.04 USD |
+3.28
|
IDR 71.37T 4.56B USD | IDR 56.49M 3.61K USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 71.37T 4.56B USD | 29.41 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 142.00 0.0090 USD |
+5.19
|
IDR 52.73T 3.37B USD | IDR 758.90M 48.5K USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 52.73T 3.37B USD | 32.87 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,105.00 0.07 USD |
+5.24
|
IDR 29.35T 1.88B USD | IDR 21.23M 1.36K USD | IDR 1,060.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 29.35T 1.88B USD | 20.31 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,085.00 0.07 USD |
+2.37
|
IDR 26.78T 1.71B USD | IDR 4.17M 266.53 USD | IDR 1,065.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 26.78T 1.71B USD | 9.87 | IDR 109.82 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 320.00 0.02 USD |
+6.71
|
IDR 13.02T 832M USD | IDR 227.84M 14.56K USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 13.02T 832M USD | 2.85 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.03T 129.91M USD | IDR 2.47M 157.83 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.19 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
+1.29
|
IDR 393.33T 25.13B USD | IDR 9.60K 0.61 USD | IDR 11,575.00 0.74 USD | IDR 11,800.00 0.75 USD | IDR 393.33T 25.13B USD | 29.79 | IDR 396.10 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.87
|
IDR 66.24T 4.23B USD | IDR 3.01M 192.15 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 308.94 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,075.00 0.39 USD |
+2.1
|
IDR 35.74T 2.28B USD | IDR 2.50K 0.16 USD | IDR 6,000.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 35.74T 2.28B USD | 8.65 | IDR 702.10 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 26.60T 1.7B USD | IDR 1.92M 122.77 USD | IDR 2,270.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 7.96 | IDR 290.11 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,575.00 1.44 USD |
+0.44
|
IDR 25.17T 1.61B USD | IDR 84.50K 5.4 USD | IDR 22,450.00 1.43 USD | IDR 22,700.00 1.45 USD | IDR 25.17T 1.61B USD | 7.83 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,240.00 0.08 USD |
+0.4
|
IDR 24.55T 1.57B USD | IDR 536.40K 34.28 USD | IDR 1,235.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 24.55T 1.57B USD | 9.55 | IDR 129.80 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,950.00 0.25 USD |
+3.95
|
IDR 14.04T 897.47M USD | IDR 1.10K 0.07 USD | IDR 3,950.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 14.04T 897.47M USD | 10.13 | IDR 389.88 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,020.00 0.26 USD |
+0.5
|
IDR 10.52T 672.14M USD | IDR 102.80K 6.57 USD | IDR 4,000.00 0.26 USD | IDR 4,040.00 0.26 USD | IDR 10.52T 672.14M USD | 6.50 | IDR 617.60 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
+6.35
|
IDR 10.46T 668.25M USD | IDR 6.35M 405.59 USD | IDR 1,940.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 10.46T 668.25M USD | 55.67 | IDR 36.10 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+3.52
|
IDR 9.60T 613.36M USD | IDR 1.28M 82.02 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 9.60T 613.36M USD | 13.07 | IDR 55.84 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,150.00 0.14 USD |
+2.38
|
IDR 9.41T 601.08M USD | IDR 3.84M 245.2 USD | IDR 2,130.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 9.41T 601.08M USD | 38.48 | IDR 55.86 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 420.00 0.03 USD |
+1.45
|
IDR 6.55T 418.33M USD | IDR 5.99M 382.87 USD | IDR 414.00 0.03 USD | IDR 426.00 0.03 USD | IDR 6.55T 418.33M USD | 31.01 | IDR 13.54 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.33
|
IDR 6.30T 402.89M USD | IDR 23.10K 1.48 USD | IDR 2,270.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.07 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,740.00 0.11 USD |
-1.14
|
IDR 5.96T 380.82M USD | IDR 11.40K 0.73 USD | IDR 1,730.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 5.96T 380.82M USD | 120.58 | IDR 14.43 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,735.00 0.11 USD |
0
|
IDR 4.72T 301.54M USD | IDR 4.80K 0.31 USD | IDR 1,680.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 4.72T 301.54M USD | 13.38 | IDR 129.60 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,400.00 0.35 USD |
0
|
IDR 4.32T 276.18M USD | IDR 1.80K 0.12 USD | IDR 5,375.00 0.34 USD | IDR 5,825.00 0.37 USD | IDR 4.32T 276.18M USD | 50.00 | IDR 108.00 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 4.16T 266.04M USD | IDR 800.00 0.05 USD | IDR 2,770.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 4.16T 266.04M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
+2.75
|
IDR 4.05T 258.85M USD | IDR 2.41M 154.28 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.05T 258.85M USD | 5.61 | IDR 98.82 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+4.92
|
IDR 3.17T 202.43M USD | IDR 1.88M 119.94 USD | IDR 362.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.17T 202.43M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 2.27T 145.22M USD | IDR 200.00 0.01 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.27T 145.22M USD | 8.41 | IDR 122.47 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 1.98T 126.53M USD | IDR 51.10K 3.27 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.98T 126.53M USD | 8.88 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 1.71T 109.4M USD | IDR 1.00K 0.06 USD | IDR 1,395.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.71T 109.4M USD | 77.50 | IDR 18.00 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 1.48T 94.57M USD | IDR 30.70K 1.96 USD | IDR 615.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.48T 94.57M USD | 10.17 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 1.46T 93.09M USD | IDR 220.30K 14.08 USD | IDR 191.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 1.27T 80.97M USD | IDR 75.30K 4.81 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.27T 80.97M USD | 28.85 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 1.03T 65.66M USD | IDR 29.30K 1.87 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 121.00 0.0077 USD |
+1.68
|
IDR 429.12B 27.42M USD | IDR 534.40K 34.15 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 429.12B 27.42M USD | 5.00 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 323.32B 20.66M USD | IDR 38.40K 2.45 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 323.32B 20.66M USD | 44.39 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 1.16M 73.96 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 141.12B 9.02M USD | IDR 310.30K 19.83 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 137.83B 8.81M USD | IDR 11.30K 0.72 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 137.83B 8.81M USD | 10.68 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 181.00 0.01 USD |
+1.12
|
IDR 126.21B 8.06M USD | IDR 58.30K 3.73 USD | IDR 180.00 0.01 USD | IDR 181.00 0.01 USD | IDR 126.21B 8.06M USD | 75.95 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 115.51B 7.38M USD | IDR 1.11M 71.11 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 67.34B 4.3M USD | IDR 3.03M 193.87 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}