Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energie (48)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 775.00 0.05 USD |
+6.16
|
IDR 119.92T 7.66B USD | IDR 190.73M 12.19K USD | IDR 700.00 0.04 USD | IDR 780.00 0.05 USD | IDR 119.92T 7.66B USD | 27.02 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 57.32T 3.66B USD | IDR 353.65M 22.6K USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 51.99T 3.32B USD | IDR 1.81B 115.69K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 25.31 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
+7.98
|
IDR 23.80T 1.52B USD | IDR 275.63M 17.61K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 23.80T 1.52B USD | 21.33 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 268.00 0.02 USD |
+3.88
|
IDR 10.47T 668.74M USD | IDR 607.22M 38.8K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.47T 668.74M USD | 2.37 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 6.05T 386.76M USD | IDR 769.17M 49.15K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 6.05T 386.76M USD | 21.25 | IDR 4.47 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 2.94T 187.87M USD | IDR 277.96M 17.76K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.94T 187.87M USD | 55.62 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,750.00 0.69 USD |
+1.42
|
IDR 358.33T 22.9B USD | IDR 939.20K 60.02 USD | IDR 10,625.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 358.33T 22.9B USD | 25.48 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.82
|
IDR 70.85T 4.53B USD | IDR 31.46M 2.01K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,450.00 0.48 USD |
0
|
IDR 43.82T 2.8B USD | IDR 70.90K 4.53 USD | IDR 7,325.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 43.82T 2.8B USD | 7.93 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,280.00 0.21 USD |
+3.14
|
IDR 37.77T 2.41B USD | IDR 57.53M 3.68K USD | IDR 3,160.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 37.77T 2.41B USD | 7.96 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,480.00 0.09 USD |
+2.07
|
IDR 36.60T 2.34B USD | IDR 41.22M 2.63K USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 36.60T 2.34B USD | 6.40 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,500.00 1.63 USD |
+0.79
|
IDR 28.12T 1.8B USD | IDR 1.98M 126.39 USD | IDR 25,175.00 1.61 USD | IDR 26,000.00 1.66 USD | IDR 28.12T 1.8B USD | 7.95 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,390.00 0.09 USD |
+5.3
|
IDR 27.52T 1.76B USD | IDR 38.62M 2.47K USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 27.52T 1.76B USD | 10.09 | IDR 137.63 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,225.00 0.33 USD |
+0.48
|
IDR 13.67T 873.62M USD | IDR 1.04M 66.17 USD | IDR 5,175.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.67T 873.62M USD | 8.32 | IDR 627.50 0.04 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 840.00 0.05 USD |
+5
|
IDR 13.09T 836.67M USD | IDR 81.31M 5.2K USD | IDR 785.00 0.05 USD | IDR 850.00 0.05 USD | IDR 13.09T 836.67M USD | 58.33 | IDR 14.40 0.0009 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,660.00 0.23 USD |
+3.39
|
IDR 13.01T 831.58M USD | IDR 18.90K 1.21 USD | IDR 3,530.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 13.01T 831.58M USD | 9.60 | IDR 381.07 0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,190.00 0.14 USD |
+1.39
|
IDR 11.39T 728.09M USD | IDR 17.02M 1.09K USD | IDR 2,120.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 11.39T 728.09M USD | 47.76 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,280.00 0.21 USD |
-2.96
|
IDR 11.23T 717.87M USD | IDR 732.10K 46.78 USD | IDR 3,250.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 11.23T 717.87M USD | 176.62 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,540.00 0.16 USD |
+0.4
|
IDR 6.99T 446.87M USD | IDR 767.20K 49.03 USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 6.99T 446.87M USD | 5.04 | IDR 503.84 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 6.65T 424.95M USD | IDR 25.35M 1.62K USD | IDR 302.00 0.02 USD | IDR 312.00 0.02 USD | IDR 6.65T 424.95M USD | 20.47 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,140.00 0.14 USD |
-0.47
|
IDR 5.82T 371.93M USD | IDR 24.40K 1.56 USD | IDR 2,140.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 5.82T 371.93M USD | 21.87 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 4.85T 310.15M USD | IDR 18.51M 1.18K USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.85T 310.15M USD | 5.94 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,960.00 0.19 USD |
-5.73
|
IDR 4.43T 283.27M USD | IDR 39.60K 2.53 USD | IDR 2,930.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 4.43T 283.27M USD | 1827.16 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 520.00 0.03 USD |
+25
|
IDR 4.29T 274.12M USD | IDR 174.34M 11.14K USD | IDR 422.00 0.03 USD | IDR 520.00 0.03 USD | IDR 4.29T 274.12M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,695.00 0.11 USD |
+3.35
|
IDR 2.08T 132.93M USD | IDR 97.90K 6.26 USD | IDR 1,600.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 2.08T 132.93M USD | 33.49 | IDR 50.61 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.77
|
IDR 2.06T 131.95M USD | IDR 8.20K 0.52 USD | IDR 2,510.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.06T 131.95M USD | 30.58 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 925.00 0.06 USD |
+2.78
|
IDR 2.04T 130.41M USD | IDR 21.70K 1.39 USD | IDR 900.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.04T 130.41M USD | 8.43 | IDR 109.65 0.007 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 480.00 0.03 USD |
-1.64
|
IDR 1.80T 115.02M USD | IDR 915.00K 58.47 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.80T 115.02M USD | 22.31 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 168.00 0.01 USD |
+5.66
|
IDR 1.55T 99.33M USD | IDR 1.58M 101.16 USD | IDR 158.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.55T 99.33M USD | 6.67 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 296.00 0.02 USD |
+3.5
|
IDR 1.44T 92.18M USD | IDR 8.32M 531.64 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.44T 92.18M USD | 23.36 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.38T 88.42M USD | IDR 1.14M 72.71 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.38T 88.42M USD | 8.53 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 1.27T 81.33M USD | IDR 2.73M 174.25 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.27T 81.33M USD | 0 | -IDR 216.60 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 158.00 0.01 USD |
+6.04
|
IDR 560.34B 35.81M USD | IDR 9.79M 625.74 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 560.34B 35.81M USD | 5.85 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
-5.56
|
IDR 425.00B 27.16M USD | IDR 306.30K 19.57 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 367.26B 23.47M USD | IDR 9.28M 593.02 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 367.26B 23.47M USD | 13.62 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 700.00 0.04 USD |
-6.67
|
IDR 154.00B 9.84M USD | IDR 584.30K 37.34 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 154.00B 9.84M USD | 37.52 | IDR 18.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 96.00 0.0061 USD |
+21.52
|
IDR 141.63B 9.05M USD | IDR 90.34M 5.77K USD | IDR 80.00 0.0051 USD | IDR 105.00 0.0067 USD | IDR 141.63B 9.05M USD | 18.93 | IDR 5.07 0.0003 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 181.00 0.01 USD |
+7.1
|
IDR 139.37B 8.91M USD | IDR 394.50K 25.21 USD | IDR 169.00 0.01 USD | IDR 181.00 0.01 USD | IDR 139.37B 8.91M USD | 10.43 | IDR 17.35 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.83B 7.59M USD | IDR 2.54M 162.43 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 163.00 0.01 USD |
+5.16
|
IDR 113.65B 7.26M USD | IDR 386.40K 24.69 USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 113.65B 7.26M USD | 68.40 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 102.44B 6.55M USD | IDR 9.08M 580.21 USD | IDR 88.00 0.0056 USD | IDR 101.00 0.0064 USD | IDR 102.44B 6.55M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 83.19B 5.32M USD | IDR 27.07M 1.73K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 83.19B 5.32M USD | 0 | -IDR 2.04 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
