Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energie (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 453.80 43.53 USD |
+5.09
|
NOK 1.07T 103.1B USD | NOK 3.73M 357.51K USD | NOK 433.70 41.6 USD | NOK 454.60 43.61 USD | NOK 1.07T 103.1B USD | 12.59 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 393.10 37.71 USD |
+3.2
|
NOK 247.94B 23.78B USD | NOK 1.36M 130.46K USD | NOK 381.80 36.63 USD | NOK 393.10 37.71 USD | NOK 247.94B 23.78B USD | 17.81 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.94 5.65 USD |
+3.48
|
NOK 147.13B 14.11B USD | NOK 6.21M 595.81K USD | NOK 56.88 5.46 USD | NOK 59.12 5.67 USD | NOK 147.13B 14.11B USD | 10.48 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 494.00 47.39 USD |
+4.11
|
NOK 109.98B 10.55B USD | NOK 894.08K 85.77K USD | NOK 471.00 45.18 USD | NOK 497.90 47.76 USD | NOK 109.98B 10.55B USD | 7.52 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+2.38
|
NOK 94.39B 9.05B USD | NOK 208.33K 19.98K USD | NOK 307.80 29.53 USD | NOK 316.40 30.35 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.20 22.56 USD |
+2.35
|
NOK 35.71B 3.43B USD | NOK 354.00K 33.96K USD | NOK 227.80 21.85 USD | NOK 239.20 22.95 USD | NOK 35.71B 3.43B USD | 8.12 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 136.90 13.13 USD |
+1.03
|
NOK 26.90B 2.58B USD | NOK 512.11K 49.13K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.90B 2.58B USD | 39.22 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 107.00 10.26 USD |
+2.1
|
NOK 25.66B 2.46B USD | NOK 284.78K 27.32K USD | NOK 104.60 10.03 USD | NOK 107.20 10.28 USD | NOK 25.66B 2.46B USD | 11.32 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.38 2.24 USD |
+0.34
|
NOK 22.80B 2.19B USD | NOK 5.16M 495.17K USD | NOK 23.30 2.24 USD | NOK 23.84 2.29 USD | NOK 22.80B 2.19B USD | 29.59 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.02 3.55 USD |
+1.04
|
NOK 18.01B 1.73B USD | NOK 846.17K 81.17K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 18.01B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 63.70K 6.11K USD | NOK 65.10 6.24 USD | NOK 67.00 6.43 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
+2.11
|
NOK 16.11B 1.55B USD | NOK 146.98K 14.1K USD | NOK 620.00 59.48 USD | NOK 633.00 60.72 USD | NOK 16.11B 1.55B USD | 45.68 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.20 6.73 USD |
+0.14
|
NOK 7.62B 731.36M USD | NOK 59.04K 5.66K USD | NOK 69.10 6.63 USD | NOK 70.80 6.79 USD | NOK 7.62B 731.36M USD | 4.02 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
+1.79
|
NOK 7.21B 691.87M USD | NOK 57.56K 5.52K USD | NOK 39.20 3.76 USD | NOK 40.00 3.84 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.65 4.67 USD |
+6.22
|
NOK 5.06B 485.2M USD | NOK 552.98K 53.05K USD | NOK 46.00 4.41 USD | NOK 49.05 4.71 USD | NOK 5.06B 485.2M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.90 3.25 USD |
+2.88
|
NOK 4.74B 455.11M USD | NOK 839.63K 80.54K USD | NOK 33.20 3.18 USD | NOK 34.10 3.27 USD | NOK 4.74B 455.11M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
+1.23
|
NOK 3.58B 343.35M USD | NOK 428.59K 41.11K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 66.69K 6.4K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.70 1.7 USD |
+4.24
|
NOK 2.39B 228.89M USD | NOK 3.78M 362.53K USD | NOK 16.90 1.62 USD | NOK 17.70 1.7 USD | NOK 2.39B 228.89M USD | 2.19 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.14 0.59 USD |
-0.32
|
NOK 2.01B 192.58M USD | NOK 377.52K 36.21K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 2.01B 192.58M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.08 1.73 USD |
+2.73
|
NOK 1.80B 172.56M USD | NOK 380.45K 36.5K USD | NOK 17.56 1.68 USD | NOK 18.12 1.74 USD | NOK 1.80B 172.56M USD | 14.12 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
+1.31
|
NOK 1.77B 169.33M USD | NOK 433.88K 41.62K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.77B 169.33M USD | 4.84 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.73 0.45 USD |
+2.05
|
NOK 1.67B 159.93M USD | NOK 1.51M 144.85K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.67B 159.93M USD | 0.76 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+2.7
|
NOK 895.57M 85.91M USD | NOK 959.14K 92.01K USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 895.57M 85.91M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.80 0.36 USD |
+13.77
|
NOK 832.03M 79.81M USD | NOK 914.45K 87.72K USD | NOK 3.30 0.32 USD | NOK 4.00 0.38 USD | NOK 832.03M 79.81M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
+0.73
|
NOK 374.57M 35.93M USD | NOK 4.80M 460.8K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 374.57M 35.93M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 49.93M 4.79M USD | NOK 48.61K 4.66K USD | NOK 2.44 0.23 USD | NOK 2.54 0.24 USD | NOK 49.93M 4.79M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 2.37B 227.14M USD | NOK 22.86K 2.19K USD | NOK 58.50 5.61 USD | NOK 61.00 5.85 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
+1.71
|
NOK 1.30B 124.62M USD | NOK 9.85K 945.08 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.74 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.50 0.62 USD |
+1.56
|
NOK 383.72M 36.81M USD | NOK 36.02K 3.46K USD | NOK 6.40 0.61 USD | NOK 6.85 0.66 USD | NOK 383.72M 36.81M USD | 7.38 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
