Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (34)
- {{country.name}}
- Alle Länder
- Norwegen (34)
Oslo (34)
- {{item.name}}
- Alle Börsen
- Oslo (34)
Energie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 361.90 34.72 USD |
+2.23
|
NOK 901.52B 86.48B USD | NOK 1.15M 110.09K USD | NOK 359.10 34.45 USD | NOK 365.80 35.09 USD | NOK 901.52B 86.48B USD | 17.56 | NOK 20.60 1.98 USD | ||
| Aker BP ASA AKRBP.OL | NOK 352.40 33.8 USD |
+1.12
|
NOK 222.62B 21.36B USD | NOK 298.20K 28.61K USD | NOK 350.10 33.58 USD | NOK 358.10 34.35 USD | NOK 222.62B 21.36B USD | 41.60 | NOK 8.47 0.81 USD | ||
| Vår Energi ASA VAR.OL | NOK 48.53 4.66 USD |
+1.15
|
NOK 121.15B 11.62B USD | NOK 1.91M 183.53K USD | NOK 48.27 4.63 USD | NOK 49.26 4.73 USD | NOK 121.15B 11.62B USD | 19.25 | NOK 2.52 0.24 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.20 31.87 USD |
+1.1
|
NOK 98.38B 9.44B USD | NOK 70.42K 6.75K USD | NOK 328.60 31.52 USD | NOK 334.20 32.06 USD | NOK 98.38B 9.44B USD | 21.45 | NOK 15.48 1.48 USD | ||
| Frontline plc FRO.OL | NOK 333.50 31.99 USD |
+0.39
|
NOK 74.24B 7.12B USD | NOK 288.00K 27.63K USD | NOK 328.20 31.48 USD | NOK 333.50 31.99 USD | NOK 74.24B 7.12B USD | 8.81 | NOK 37.84 3.63 USD | ||
| BW LPG Limited BWLPG.OL | NOK 198.40 19.03 USD |
+1.64
|
NOK 30.12B 2.89B USD | NOK 121.11K 11.62K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 30.12B 2.89B USD | 8.94 | NOK 22.19 2.13 USD | ||
| TGS ASA TGS.OL | NOK 145.20 13.93 USD |
+0.48
|
NOK 28.53B 2.74B USD | NOK 70.29K 6.74K USD | NOK 144.50 13.86 USD | NOK 146.50 14.05 USD | NOK 28.53B 2.74B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.52 4.27 USD |
+0.86
|
NOK 21.62B 2.07B USD | NOK 131.32K 12.6K USD | NOK 44.10 4.23 USD | NOK 44.82 4.3 USD | NOK 21.62B 2.07B USD | 8.43 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.50 8.59 USD |
-0.56
|
NOK 21.46B 2.06B USD | NOK 67.59K 6.48K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.46B 2.06B USD | 11.15 | NOK 8.02 0.77 USD | ||
| DNO ASA DNO.OL | NOK 19.50 1.87 USD |
+1.93
|
NOK 19.01B 1.82B USD | NOK 2.06M 197.86K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 19.01B 1.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 59.90 5.75 USD |
-0.33
|
NOK 15.47B 1.48B USD | NOK 38.62K 3.7K USD | NOK 59.50 5.71 USD | NOK 61.10 5.86 USD | NOK 15.47B 1.48B USD | 20.10 | NOK 2.98 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 569.00 54.58 USD |
+0.71
|
NOK 14.55B 1.4B USD | NOK 59.27K 5.69K USD | NOK 566.00 54.3 USD | NOK 580.00 55.64 USD | NOK 14.55B 1.4B USD | 24.38 | NOK 23.33 2.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.00 4.51 USD |
0
|
NOK 8.52B 817.03M USD | NOK 21.36K 2.05K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.52B 817.03M USD | 6.81 | NOK 6.90 0.66 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.20 3.09 USD |
-0.62
|
NOK 4.25B 408.15M USD | NOK 334.17K 32.06K USD | NOK 32.05 3.07 USD | NOK 33.45 3.21 USD | NOK 4.25B 408.15M USD | 0 | -NOK 3.64 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 39.25 3.77 USD |
+0.64
|
NOK 4.08B 391.24M USD | NOK 216.48K 20.77K USD | NOK 39.00 3.74 USD | NOK 40.35 3.87 USD | NOK 4.08B 391.24M USD | 0 | -NOK 3.63 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.72 1.32 USD |
-0.29
|
NOK 3.74B 358.72M USD | NOK 147.65K 14.16K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.74B 358.72M USD | 29.19 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.90 6.03 USD |
-2.33
|
NOK 2.48B 238.12M USD | NOK 9.82K 942.11 USD | NOK 62.90 6.03 USD | NOK 64.70 6.21 USD | NOK 2.48B 238.12M USD | 8.44 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.40 2.34 USD |
-1.21
|
NOK 2.43B 232.88M USD | NOK 52.81K 5.07K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.43B 232.88M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.68 0.74 USD |
-2.78
|
NOK 2.33B 223.39M USD | NOK 16.46K 1.58K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.33B 223.39M USD | 0 | -NOK 3.54 -0.3 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.20 1.27 USD |
+0.76
|
NOK 1.88B 180.26M USD | NOK 398.11K 38.19K USD | NOK 13.20 1.27 USD | NOK 13.50 1.3 USD | NOK 1.88B 180.26M USD | 62.85 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.74 1.89 USD |
+0.2
|
NOK 1.85B 177.07M USD | NOK 149.22K 14.31K USD | NOK 19.74 1.89 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.07M USD | 9.31 | NOK 2.12 0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.06 0.49 USD |
-7.14
|
NOK 1.65B 158.7M USD | NOK 1.75M 167.58K USD | NOK 4.94 0.47 USD | NOK 5.30 0.51 USD | NOK 1.65B 158.7M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.42 0.42 USD |
-3.7
|
NOK 1.56B 149.48M USD | NOK 789.05K 75.69K USD | NOK 4.41 0.42 USD | NOK 4.57 0.44 USD | NOK 1.56B 149.48M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.55 0.82 USD |
+5.56
|
NOK 1.15B 110.57M USD | NOK 4.52M 434.07K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.15B 110.57M USD | 1.83 | NOK 4.66 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.85 0.18 USD |
-0.54
|
NOK 836.59M 80.25M USD | NOK 258.87K 24.83K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 836.59M 80.25M USD | 0 | -NOK 1.48 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.29 0.32 USD |
-2.08
|
NOK 690.44M 66.23M USD | NOK 119.91K 11.5K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 690.44M 66.23M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-0.92
|
NOK 460.30M 44.16M USD | NOK 2.90M 278.51K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 460.30M 44.16M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.30 0.6 USD |
-1.56
|
NOK 371.91M 35.68M USD | NOK 5.08K 487.22 USD | NOK 6.05 0.58 USD | NOK 6.40 0.61 USD | NOK 371.91M 35.68M USD | 7.50 | NOK 0.84 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.66 0.26 USD |
+4.31
|
NOK 53.56M 5.14M USD | NOK 115.11K 11.04K USD | NOK 2.66 0.26 USD | NOK 2.90 0.28 USD | NOK 53.56M 5.14M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 55.03K 5.28K USD | NOK 0.20 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.85 1.52 USD |
-3.65
|
NOK 1.16B 110.97M USD | NOK 2.52K 241.45 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 110.97M USD | 19.32 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
-0.27
|
NOK 951.94M 91.32M USD | NOK 27.22K 2.61K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 951.94M 91.32M USD | 6.48 | NOK 0.28 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}