Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (34)
- {{country.name}}
- Alle Länder
- Norwegen (34)
Oslo (34)
- {{item.name}}
- Alle Börsen
- Oslo (34)
Energie (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 314.40 30.16 USD |
+1.26
|
NOK 782.60B 75.07B USD | NOK 2.22M 213.23K USD | NOK 309.30 29.67 USD | NOK 316.80 30.39 USD | NOK 782.60B 75.07B USD | 14.20 | NOK 22.14 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.40 29.2 USD |
+2.11
|
NOK 192.30B 18.45B USD | NOK 771.50K 74.01K USD | NOK 296.90 28.48 USD | NOK 305.20 29.28 USD | NOK 192.30B 18.45B USD | 33.37 | NOK 9.12 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.72 3.91 USD |
+1.55
|
NOK 101.65B 9.75B USD | NOK 3.59M 344.19K USD | NOK 40.01 3.84 USD | NOK 41.09 3.94 USD | NOK 101.65B 9.75B USD | 15.02 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.40 32.27 USD |
-1.29
|
NOK 99.62B 9.56B USD | NOK 462.26K 44.34K USD | NOK 326.40 31.31 USD | NOK 340.20 32.63 USD | NOK 99.62B 9.56B USD | 20.22 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.40 34.57 USD |
+4.95
|
NOK 80.23B 7.7B USD | NOK 874.99K 83.94K USD | NOK 343.90 32.99 USD | NOK 362.10 34.74 USD | NOK 80.23B 7.7B USD | 8.85 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 181.90 17.45 USD |
+3.82
|
NOK 27.62B 2.65B USD | NOK 225.20K 21.6K USD | NOK 173.40 16.63 USD | NOK 182.80 17.54 USD | NOK 27.62B 2.65B USD | 7.63 | NOK 23.84 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.70 12.15 USD |
-2.31
|
NOK 24.90B 2.39B USD | NOK 327.60K 31.43K USD | NOK 124.40 11.93 USD | NOK 127.90 12.27 USD | NOK 24.90B 2.39B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.06 4.23 USD |
-0.54
|
NOK 21.42B 2.05B USD | NOK 292.78K 28.09K USD | NOK 43.24 4.15 USD | NOK 44.50 4.27 USD | NOK 21.42B 2.05B USD | 8.34 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.00 7.96 USD |
+0.97
|
NOK 19.90B 1.91B USD | NOK 317.30K 30.44K USD | NOK 81.40 7.81 USD | NOK 83.00 7.96 USD | NOK 19.90B 1.91B USD | 9.63 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.18 1.55 USD |
-0.06
|
NOK 15.78B 1.51B USD | NOK 1.48M 141.6K USD | NOK 16.05 1.54 USD | NOK 16.31 1.56 USD | NOK 15.78B 1.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.25 4.72 USD |
+0.61
|
NOK 12.73B 1.22B USD | NOK 68.32K 6.55K USD | NOK 49.35 4.73 USD | NOK 52.00 4.99 USD | NOK 12.73B 1.22B USD | 15.34 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 486.50 46.67 USD |
-0.41
|
NOK 12.44B 1.19B USD | NOK 130.68K 12.54K USD | NOK 484.00 46.43 USD | NOK 491.00 47.1 USD | NOK 12.44B 1.19B USD | 19.41 | NOK 25.06 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 43.65 4.19 USD |
+1.04
|
NOK 7.91B 758.8M USD | NOK 72.37K 6.94K USD | NOK 42.85 4.11 USD | NOK 43.85 4.21 USD | NOK 7.91B 758.8M USD | 5.89 | NOK 7.41 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
-0.3
|
NOK 3.62B 347.22M USD | NOK 374.69K 35.94K USD | NOK 13.00 1.25 USD | NOK 13.38 1.28 USD | NOK 3.62B 347.22M USD | 28.25 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.20 2.42 USD |
+0.2
|
NOK 3.35B 321.63M USD | NOK 349.16K 33.49K USD | NOK 25.00 2.4 USD | NOK 25.50 2.45 USD | NOK 3.35B 321.63M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.30 2.81 USD |
+0.34
|
NOK 3.04B 292.06M USD | NOK 288.58K 27.68K USD | NOK 28.90 2.77 USD | NOK 29.65 2.84 USD | NOK 3.04B 292.06M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+0.25
|
NOK 2.46B 236.18M USD | NOK 5.00 0.48 USD | NOK 8.12 0.78 USD | NOK 8.12 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.35 2.24 USD |
+0.21
|
NOK 2.32B 222.86M USD | NOK 55.36K 5.31K USD | NOK 23.10 2.22 USD | NOK 23.65 2.27 USD | NOK 2.32B 222.86M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.00 5.28 USD |
+1.29
|
NOK 2.17B 208.21M USD | NOK 36.14K 3.47K USD | NOK 53.60 5.14 USD | NOK 55.40 5.31 USD | NOK 2.17B 208.21M USD | 7.38 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.49
|
NOK 1.90B 182.54M USD | NOK 105.01K 10.07K USD | NOK 20.35 1.95 USD | NOK 20.65 1.98 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.81 0.46 USD |
+1.58
|
NOK 1.57B 150.86M USD | NOK 164.46K 15.78K USD | NOK 4.75 0.46 USD | NOK 4.84 0.46 USD | NOK 1.57B 150.86M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.58 1.01 USD |
+0.38
|
NOK 1.51B 144.48M USD | NOK 241.10K 23.13K USD | NOK 10.44 1 USD | NOK 10.66 1.02 USD | NOK 1.51B 144.48M USD | 46.00 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.13 0.4 USD |
+0.85
|
NOK 1.46B 139.67M USD | NOK 508.26K 48.76K USD | NOK 4.10 0.39 USD | NOK 4.18 0.4 USD | NOK 1.46B 139.67M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.40 0.71 USD |
+4.96
|
NOK 997.56M 95.69M USD | NOK 2.97M 284.61K USD | NOK 6.70 0.64 USD | NOK 7.45 0.71 USD | NOK 997.56M 95.69M USD | 1.47 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.49 0.33 USD |
+1.16
|
NOK 764.15M 73.3M USD | NOK 193.03K 18.52K USD | NOK 3.15 0.3 USD | NOK 3.50 0.34 USD | NOK 764.15M 73.3M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.67 0.16 USD |
-1.88
|
NOK 754.29M 72.36M USD | NOK 1.66M 159.45K USD | NOK 1.59 0.15 USD | NOK 1.70 0.16 USD | NOK 754.29M 72.36M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+0.16
|
NOK 442.43M 42.44M USD | NOK 2.28M 218.87K USD | NOK 0.62 0.06 USD | NOK 0.64 0.06 USD | NOK 442.43M 42.44M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.24 0.21 USD |
0
|
NOK 45.10M 4.33M USD | NOK 35.10K 3.37K USD | NOK 2.15 0.21 USD | NOK 2.49 0.24 USD | NOK 45.10M 4.33M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 26.79K 2.57K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.20 1.46 USD |
-3.8
|
NOK 1.11B 106.42M USD | NOK 8.07K 774.04 USD | NOK 15.00 1.44 USD | NOK 16.00 1.53 USD | NOK 1.11B 106.42M USD | 18.53 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
-1.37
|
NOK 944.07M 90.56M USD | NOK 83.48K 8.01K USD | NOK 1.80 0.17 USD | NOK 1.82 0.17 USD | NOK 944.07M 90.56M USD | 5.99 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
+0.89
|
NOK 333.54M 32M USD | NOK 28.38K 2.72K USD | NOK 5.65 0.54 USD | NOK 6.15 0.59 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}