Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energie (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 431.80 41.42 USD |
-0.58
|
NOK 1.02T 98.1B USD | NOK 3.16M 303.37K USD | NOK 430.50 41.3 USD | NOK 441.80 42.38 USD | NOK 1.02T 98.1B USD | 11.91 | NOK 36.25 3.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 380.90 36.54 USD |
-0.6
|
NOK 240.25B 23.05B USD | NOK 783.17K 75.13K USD | NOK 380.90 36.54 USD | NOK 388.50 37.27 USD | NOK 240.25B 23.05B USD | 17.16 | NOK 22.19 2.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.96 5.46 USD |
+0.21
|
NOK 142.19B 13.64B USD | NOK 4.90M 469.82K USD | NOK 56.96 5.46 USD | NOK 58.32 5.59 USD | NOK 142.19B 13.64B USD | 10.13 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 474.50 45.52 USD |
-1.25
|
NOK 105.63B 10.13B USD | NOK 825.63K 79.2K USD | NOK 468.80 44.97 USD | NOK 484.20 46.45 USD | NOK 105.63B 10.13B USD | 7.13 | NOK 66.51 6.38 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 310.40 29.78 USD |
-2.39
|
NOK 92.19B 8.84B USD | NOK 337.67K 32.39K USD | NOK 309.40 29.68 USD | NOK 325.80 31.25 USD | NOK 92.19B 8.84B USD | 14.93 | NOK 20.78 1.99 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.80 22.04 USD |
-1.88
|
NOK 34.89B 3.35B USD | NOK 379.26K 36.38K USD | NOK 227.00 21.78 USD | NOK 235.80 22.62 USD | NOK 34.89B 3.35B USD | 7.93 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.50 13 USD |
-3.42
|
NOK 26.63B 2.55B USD | NOK 542.25K 52.02K USD | NOK 131.20 12.59 USD | NOK 141.80 13.6 USD | NOK 26.63B 2.55B USD | 28.64 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.80 10.05 USD |
-2.96
|
NOK 25.13B 2.41B USD | NOK 210.62K 20.2K USD | NOK 105.00 10.07 USD | NOK 107.80 10.34 USD | NOK 25.13B 2.41B USD | 10.75 | NOK 9.74 0.93 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.30 2.24 USD |
-1.02
|
NOK 22.72B 2.18B USD | NOK 3.88M 372.31K USD | NOK 23.26 2.23 USD | NOK 23.88 2.29 USD | NOK 22.72B 2.18B USD | 29.12 | NOK 0.80 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.64 3.51 USD |
-4.63
|
NOK 17.82B 1.71B USD | NOK 880.60K 84.47K USD | NOK 36.72 3.52 USD | NOK 38.72 3.71 USD | NOK 17.82B 1.71B USD | 5.23 | NOK 7.00 0.67 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
-1.78
|
NOK 17.08B 1.64B USD | NOK 87.73K 8.42K USD | NOK 65.60 6.29 USD | NOK 69.00 6.62 USD | NOK 17.08B 1.64B USD | 17.81 | NOK 3.71 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 617.00 59.19 USD |
0
|
NOK 15.77B 1.51B USD | NOK 134.12K 12.87K USD | NOK 616.00 59.09 USD | NOK 629.00 60.34 USD | NOK 15.77B 1.51B USD | 44.74 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.10 6.72 USD |
-2.37
|
NOK 7.61B 730.32M USD | NOK 86.10K 8.26K USD | NOK 69.70 6.69 USD | NOK 72.20 6.93 USD | NOK 7.61B 730.32M USD | 3.92 | NOK 17.85 1.71 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.10 3.75 USD |
-1.76
|
NOK 7.09B 679.7M USD | NOK 73.34K 7.04K USD | NOK 39.05 3.75 USD | NOK 40.55 3.89 USD | NOK 7.09B 679.7M USD | 0 | -NOK 1.70 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.80 4.39 USD |
+3.39
|
NOK 4.76B 456.77M USD | NOK 208.34K 19.99K USD | NOK 44.30 4.25 USD | NOK 45.90 4.4 USD | NOK 4.76B 456.77M USD | 0 | -NOK 0.38 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.95 3.16 USD |
-0.45
|
NOK 4.61B 442.36M USD | NOK 737.35K 70.73K USD | NOK 33.00 3.17 USD | NOK 33.65 3.23 USD | NOK 4.61B 442.36M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.96 1.24 USD |
-3.14
|
NOK 3.54B 339.16M USD | NOK 583.58K 55.98K USD | NOK 12.96 1.24 USD | NOK 13.38 1.28 USD | NOK 3.54B 339.16M USD | 24.92 | NOK 0.52 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.76 0.65 USD |
+1.81
|
NOK 2.80B 268.45M USD | NOK 71.33K 6.84K USD | NOK 6.60 0.63 USD | NOK 6.72 0.64 USD | NOK 2.80B 268.45M USD | 0 | -NOK 3.29 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.98 1.63 USD |
-0.7
|
NOK 2.29B 219.58M USD | NOK 3.62M 347.04K USD | NOK 16.78 1.61 USD | NOK 17.56 1.68 USD | NOK 2.29B 219.58M USD | 2.08 | NOK 8.13 0.78 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+3.7
|
NOK 2.01B 193.21M USD | NOK 646.74K 62.04K USD | NOK 6.05 0.58 USD | NOK 6.28 0.6 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.60 1.69 USD |
-4.56
|
NOK 1.75B 167.98M USD | NOK 884.85K 84.88K USD | NOK 17.60 1.69 USD | NOK 18.56 1.78 USD | NOK 1.75B 167.98M USD | 13.13 | NOK 1.34 0.13 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
-0.16
|
NOK 1.74B 167.15M USD | NOK 198.73K 19.06K USD | NOK 12.20 1.17 USD | NOK 12.34 1.18 USD | NOK 1.74B 167.15M USD | 4.76 | NOK 2.57 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.63 0.44 USD |
-2.42
|
NOK 1.63B 156.71M USD | NOK 565.42K 54.24K USD | NOK 4.60 0.44 USD | NOK 4.85 0.47 USD | NOK 1.63B 156.71M USD | 0.72 | NOK 6.36 0.61 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
-0.93
|
NOK 872.02M 83.65M USD | NOK 376.04K 36.07K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 872.02M 83.65M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.34 0.32 USD |
-1.76
|
NOK 731.31M 70.15M USD | NOK 85.05K 8.16K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 731.31M 70.15M USD | 0 | -NOK 1.08 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
-0.62
|
NOK 371.84M 35.67M USD | NOK 5.48M 525.56K USD | NOK 0.47 0.04 USD | NOK 0.50 0.05 USD | NOK 371.84M 35.67M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.48 0.24 USD |
+1.22
|
NOK 49.93M 4.79M USD | NOK 271.19K 26.01K USD | NOK 2.43 0.23 USD | NOK 2.62 0.25 USD | NOK 49.93M 4.79M USD | 0 | -NOK 3.18 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-1.15
|
NOK 2.37B 227.14M USD | NOK 60.17K 5.77K USD | NOK 59.00 5.66 USD | NOK 61.00 5.85 USD | NOK 2.37B 227.14M USD | 7.91 | NOK 7.58 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+2.34
|
NOK 1.28B 122.52M USD | NOK 2.93K 280.78 USD | NOK 17.50 1.68 USD | NOK 17.70 1.7 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
+0.56
|
NOK 949.31M 91.07M USD | NOK 559.00 53.62 USD | NOK 1.74 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.40 0.61 USD |
+0.79
|
NOK 377.82M 36.24M USD | NOK 9.73K 933.47 USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 377.82M 36.24M USD | 7.35 | NOK 0.87 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
