Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energie (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 438.60 42.07 USD |
+1.58
|
NOK 1.04T 99.65B USD | NOK 273.21K 26.21K USD | NOK 433.70 41.6 USD | NOK 439.60 42.17 USD | NOK 1.04T 99.65B USD | 12.09 | NOK 36.25 3.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.10 37.04 USD |
+1.37
|
NOK 243.53B 23.36B USD | NOK 68.86K 6.61K USD | NOK 381.80 36.63 USD | NOK 387.60 37.18 USD | NOK 243.53B 23.36B USD | 17.39 | NOK 22.19 2.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.30 5.5 USD |
+0.6
|
NOK 143.04B 13.72B USD | NOK 693.95K 66.57K USD | NOK 56.88 5.46 USD | NOK 57.72 5.54 USD | NOK 143.04B 13.72B USD | 10.19 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 474.10 45.48 USD |
-0.08
|
NOK 105.55B 10.12B USD | NOK 132.49K 12.71K USD | NOK 471.00 45.18 USD | NOK 481.40 46.18 USD | NOK 105.55B 10.12B USD | 7.12 | NOK 66.51 6.38 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 309.40 29.68 USD |
-0.32
|
NOK 91.89B 8.81B USD | NOK 7.73K 741.23 USD | NOK 308.60 29.6 USD | NOK 311.00 29.83 USD | NOK 91.89B 8.81B USD | 14.88 | NOK 20.78 1.99 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 228.80 21.95 USD |
-0.44
|
NOK 34.74B 3.33B USD | NOK 14.81K 1.42K USD | NOK 227.80 21.85 USD | NOK 232.00 22.26 USD | NOK 34.74B 3.33B USD | 7.90 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.10 12.67 USD |
-2.51
|
NOK 25.96B 2.49B USD | NOK 42.14K 4.04K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 25.96B 2.49B USD | 27.92 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+0.19
|
NOK 25.18B 2.42B USD | NOK 11.11K 1.07K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 25.18B 2.42B USD | 10.78 | NOK 9.74 0.93 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.58 2.26 USD |
+1.2
|
NOK 22.99B 2.21B USD | NOK 586.01K 56.21K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.99B 2.21B USD | 29.47 | NOK 0.80 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.70 3.52 USD |
+0.16
|
NOK 17.85B 1.71B USD | NOK 65.13K 6.25K USD | NOK 36.60 3.51 USD | NOK 37.18 3.57 USD | NOK 17.85B 1.71B USD | 5.24 | NOK 7.00 0.67 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.00 6.33 USD |
-0.15
|
NOK 17.06B 1.64B USD | NOK 7.93K 760.9 USD | NOK 65.40 6.27 USD | NOK 66.60 6.39 USD | NOK 17.06B 1.64B USD | 17.78 | NOK 3.71 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 623.00 59.76 USD |
+0.97
|
NOK 15.93B 1.53B USD | NOK 16.78K 1.61K USD | NOK 620.00 59.48 USD | NOK 626.00 60.05 USD | NOK 15.93B 1.53B USD | 45.17 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.10 6.72 USD |
0
|
NOK 7.61B 730.32M USD | NOK 5.96K 571.35 USD | NOK 69.90 6.71 USD | NOK 70.80 6.79 USD | NOK 7.61B 730.32M USD | 3.92 | NOK 17.85 1.71 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.30 3.77 USD |
+0.51
|
NOK 7.12B 683.18M USD | NOK 7.88K 755.72 USD | NOK 39.25 3.77 USD | NOK 39.85 3.82 USD | NOK 7.12B 683.18M USD | 0 | -NOK 1.70 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.80 4.49 USD |
+2.18
|
NOK 4.87B 466.75M USD | NOK 33.01K 3.17K USD | NOK 46.00 4.41 USD | NOK 47.00 4.51 USD | NOK 4.87B 466.75M USD | 0 | -NOK 0.38 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.70 3.23 USD |
+2.28
|
NOK 4.72B 452.43M USD | NOK 113.32K 10.87K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.72B 452.43M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.06 1.25 USD |
+0.77
|
NOK 3.56B 341.78M USD | NOK 17.42K 1.67K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 3.56B 341.78M USD | 25.11 | NOK 0.52 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 10.00K 959.28 USD | NOK 6.80 0.65 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.29 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
+0.12
|
NOK 2.29B 219.84M USD | NOK 56.63K 5.43K USD | NOK 17.00 1.63 USD | NOK 17.30 1.66 USD | NOK 2.29B 219.84M USD | 2.09 | NOK 8.13 0.78 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.17 0.59 USD |
+0.16
|
NOK 2.02B 193.52M USD | NOK 68.70K 6.59K USD | NOK 6.13 0.59 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.52M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.86 1.71 USD |
+1.48
|
NOK 1.78B 170.46M USD | NOK 81.81K 7.85K USD | NOK 17.56 1.68 USD | NOK 18.00 1.73 USD | NOK 1.78B 170.46M USD | 13.32 | NOK 1.34 0.13 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.42 1.19 USD |
+1.47
|
NOK 1.77B 169.61M USD | NOK 75.60K 7.25K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.77B 169.61M USD | 4.83 | NOK 2.57 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.65 0.45 USD |
+0.32
|
NOK 1.64B 157.22M USD | NOK 67.14K 6.44K USD | NOK 4.63 0.44 USD | NOK 4.74 0.45 USD | NOK 1.64B 157.22M USD | 0.73 | NOK 6.36 0.61 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.94 0.19 USD |
+0.83
|
NOK 879.27M 84.35M USD | NOK 20.00K 1.92K USD | NOK 1.94 0.19 USD | NOK 1.94 0.19 USD | NOK 879.27M 84.35M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.30 0.32 USD |
-1.2
|
NOK 722.55M 69.31M USD | NOK 21.47K 2.06K USD | NOK 3.30 0.32 USD | NOK 3.32 0.32 USD | NOK 722.55M 69.31M USD | 0 | -NOK 1.08 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
+0.1
|
NOK 372.23M 35.71M USD | NOK 667.35K 64.02K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 372.23M 35.71M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.54 0.24 USD |
+2.42
|
NOK 51.14M 4.91M USD | NOK 6.30K 604.35 USD | NOK 2.44 0.23 USD | NOK 2.54 0.24 USD | NOK 51.14M 4.91M USD | 0 | -NOK 3.18 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.20 5.77 USD |
+0.33
|
NOK 2.38B 227.9M USD | NOK 4.47K 428.41 USD | NOK 58.50 5.61 USD | NOK 60.40 5.79 USD | NOK 2.38B 227.9M USD | 7.94 | NOK 7.58 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.15 1.65 USD |
-2
|
NOK 1.25B 120.07M USD | NOK 437.00 41.92 USD | NOK 17.15 1.65 USD | NOK 17.15 1.65 USD | NOK 1.25B 120.07M USD | 22.27 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.74 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.40 0.61 USD |
0
|
NOK 377.82M 36.24M USD | NOK 44.00 4.22 USD | NOK 6.40 0.61 USD | NOK 6.85 0.66 USD | NOK 377.82M 36.24M USD | 7.35 | NOK 0.87 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
