Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energie (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 443.00 42.5 USD |
+2.59
|
NOK 1.05T 100.65B USD | NOK 1.06M 101.86K USD | NOK 433.70 41.6 USD | NOK 444.20 42.61 USD | NOK 1.05T 100.65B USD | 12.29 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 387.90 37.21 USD |
+1.84
|
NOK 244.66B 23.47B USD | NOK 311.49K 29.88K USD | NOK 381.80 36.63 USD | NOK 388.60 37.28 USD | NOK 244.66B 23.47B USD | 17.58 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.04 5.57 USD |
+1.9
|
NOK 144.88B 13.9B USD | NOK 1.74M 166.64K USD | NOK 56.88 5.46 USD | NOK 58.12 5.58 USD | NOK 144.88B 13.9B USD | 10.32 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 487.20 46.74 USD |
+2.68
|
NOK 108.46B 10.4B USD | NOK 367.33K 35.24K USD | NOK 471.00 45.18 USD | NOK 487.30 46.75 USD | NOK 108.46B 10.4B USD | 7.41 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.40 30.16 USD |
+1.29
|
NOK 93.38B 8.96B USD | NOK 53.57K 5.14K USD | NOK 307.80 29.53 USD | NOK 314.80 30.2 USD | NOK 93.38B 8.96B USD | 15.50 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 230.40 22.1 USD |
+0.26
|
NOK 34.98B 3.36B USD | NOK 51.17K 4.91K USD | NOK 227.80 21.85 USD | NOK 232.40 22.29 USD | NOK 34.98B 3.36B USD | 7.95 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.70 12.92 USD |
-0.59
|
NOK 26.47B 2.54B USD | NOK 112.85K 10.83K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.47B 2.54B USD | 38.59 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.80 10.15 USD |
+0.95
|
NOK 25.37B 2.43B USD | NOK 61.73K 5.92K USD | NOK 104.60 10.03 USD | NOK 106.00 10.17 USD | NOK 25.37B 2.43B USD | 11.19 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.46 2.25 USD |
+0.69
|
NOK 22.87B 2.19B USD | NOK 2.05M 196.3K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.87B 2.19B USD | 29.69 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.94 3.54 USD |
+0.82
|
NOK 17.97B 1.72B USD | NOK 221.31K 21.23K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 17.97B 1.72B USD | 5.52 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.00 6.33 USD |
-0.15
|
NOK 17.06B 1.64B USD | NOK 20.16K 1.93K USD | NOK 65.40 6.27 USD | NOK 67.00 6.43 USD | NOK 17.06B 1.64B USD | 18.13 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 629.00 60.34 USD |
+1.95
|
NOK 16.08B 1.54B USD | NOK 60.28K 5.78K USD | NOK 620.00 59.48 USD | NOK 629.00 60.34 USD | NOK 16.08B 1.54B USD | 45.61 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.60 6.68 USD |
-0.71
|
NOK 7.56B 725.11M USD | NOK 45.60K 4.37K USD | NOK 69.10 6.63 USD | NOK 70.80 6.79 USD | NOK 7.56B 725.11M USD | 3.99 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
+1.02
|
NOK 7.16B 686.65M USD | NOK 18.27K 1.75K USD | NOK 39.20 3.76 USD | NOK 39.85 3.82 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.75 4.58 USD |
+4.26
|
NOK 4.96B 476.22M USD | NOK 244.17K 23.42K USD | NOK 46.00 4.41 USD | NOK 47.85 4.59 USD | NOK 4.96B 476.22M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.65 3.23 USD |
+2.12
|
NOK 4.71B 451.76M USD | NOK 482.31K 46.27K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.71B 451.76M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.96 1.24 USD |
0
|
NOK 3.54B 339.16M USD | NOK 287.76K 27.6K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.54B 339.16M USD | 25.92 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 55.97K 5.37K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.60 1.69 USD |
+3.65
|
NOK 2.37B 227.6M USD | NOK 1.90M 182.18K USD | NOK 16.90 1.62 USD | NOK 17.70 1.7 USD | NOK 2.37B 227.6M USD | 2.18 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.13 0.59 USD |
-0.49
|
NOK 2.00B 192.26M USD | NOK 333.79K 32.02K USD | NOK 6.12 0.59 USD | NOK 6.20 0.59 USD | NOK 2.00B 192.26M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.92 1.72 USD |
+1.82
|
NOK 1.78B 171.03M USD | NOK 274.27K 26.31K USD | NOK 17.56 1.68 USD | NOK 18.00 1.73 USD | NOK 1.78B 171.03M USD | 14.00 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.36 1.19 USD |
+0.98
|
NOK 1.76B 168.79M USD | NOK 167.40K 16.06K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.76B 168.79M USD | 4.82 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.62 0.44 USD |
-0.22
|
NOK 1.63B 156.37M USD | NOK 742.30K 71.21K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.63B 156.37M USD | 0.74 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.01 0.19 USD |
+4.1
|
NOK 907.79M 87.08M USD | NOK 663.95K 63.69K USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 907.79M 87.08M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.50 0.34 USD |
+4.79
|
NOK 766.34M 73.51M USD | NOK 605.74K 58.11K USD | NOK 3.30 0.32 USD | NOK 3.50 0.34 USD | NOK 766.34M 73.51M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
+0.1
|
NOK 372.23M 35.71M USD | NOK 2.91M 279.17K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 372.23M 35.71M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.54 0.24 USD |
+2.42
|
NOK 51.14M 4.91M USD | NOK 33.98K 3.26K USD | NOK 2.44 0.23 USD | NOK 2.54 0.24 USD | NOK 51.14M 4.91M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.60 5.72 USD |
-0.67
|
NOK 2.35B 225.63M USD | NOK 12.10K 1.16K USD | NOK 58.50 5.61 USD | NOK 61.00 5.85 USD | NOK 2.35B 225.63M USD | 7.95 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.15 1.65 USD |
-2
|
NOK 1.25B 120.07M USD | NOK 437.00 41.92 USD | NOK 17.15 1.65 USD | NOK 17.15 1.65 USD | NOK 1.25B 120.07M USD | 22.27 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.74 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.55 0.63 USD |
+2.34
|
NOK 386.67M 37.09M USD | NOK 28.91K 2.77K USD | NOK 6.40 0.61 USD | NOK 6.85 0.66 USD | NOK 386.67M 37.09M USD | 7.44 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
