Land: Australien Börse: ASX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (90)
- {{country.name}}
- Alle Länder
- Australien (90)
ASX (90)
- {{item.name}}
- Alle Börsen
- ASX (90)
Energie (90)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.21 19.71 USD |
+0.86
|
A$53.63B 37.46B USD | A$5.34M 3.73M USD | A$27.62 19.29 USD | A$28.43 19.86 USD | A$53.63B 37.46B USD | 13.69 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.21 5.04 USD |
+0.84
|
A$23.42B 16.36B USD | A$8.38M 5.85M USD | A$7.12 4.97 USD | A$7.24 5.06 USD | A$23.42B 16.36B USD | 20.02 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.00 9.78 USD |
-0.21
|
A$9.27B 6.47B USD | A$668.63K 467.08K USD | A$13.89 9.7 USD | A$14.04 9.81 USD | A$9.27B 6.47B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.90 22.98 USD |
+0.64
|
A$7.84B 5.48B USD | A$1.00M 701.37K USD | A$32.44 22.66 USD | A$33.30 23.26 USD | A$7.84B 5.48B USD | 94.00 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.49 3.84 USD |
-0.36
|
A$7.25B 5.06B USD | A$4.66M 3.26M USD | A$5.38 3.76 USD | A$5.51 3.85 USD | A$7.25B 5.06B USD | 16.63 | A$0.33 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.63 5.33 USD |
-4.27
|
A$6.27B 4.38B USD | A$5.81M 4.06M USD | A$7.59 5.3 USD | A$7.94 5.55 USD | A$6.27B 4.38B USD | 9.65 | A$0.79 0.55 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.06 7.73 USD |
+1.1
|
A$5.60B 3.91B USD | A$2.93M 2.05M USD | A$10.74 7.5 USD | A$11.27 7.87 USD | A$5.60B 3.91B USD | 16.75 | A$0.66 0.46 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.34 3.73 USD |
+0.19
|
A$4.51B 3.15B USD | A$2.07M 1.44M USD | A$5.26 3.67 USD | A$5.36 3.74 USD | A$4.51B 3.15B USD | 29.66 | A$0.18 0.13 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.30 6.5 USD |
-1.27
|
A$4.18B 2.92B USD | A$2.88M 2.01M USD | A$9.25 6.46 USD | A$9.50 6.64 USD | A$4.18B 2.92B USD | 0 | -A$0.17 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.07 1.45 USD |
+0.98
|
A$3.40B 2.38B USD | A$4.20M 2.93M USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$3.40B 2.38B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
0
|
A$1.95B 1.36B USD | A$18.64M 13.02M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$1.95B 1.36B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$1.60B 1.12B USD | A$9.98M 6.97M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.40 0.97 USD |
-2.45
|
A$1.36B 950.66M USD | A$4.80M 3.35M USD | A$1.39 0.97 USD | A$1.43 1 USD | A$1.36B 950.66M USD | 0 | A$0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.46 1.02 USD |
+5.82
|
A$1.03B 722.2M USD | A$13.29M 9.28M USD | A$1.40 0.97 USD | A$1.46 1.02 USD | A$1.03B 722.2M USD | 6.06 | A$0.24 0.17 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.19 USD |
-1.26
|
A$652.28M 455.66M USD | A$662.72K 462.95K USD | A$3.12 2.18 USD | A$3.23 2.26 USD | A$652.28M 455.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.02 0.71 USD |
-2.4
|
A$421.40M 294.38M USD | A$6.90M 4.82M USD | A$1.01 0.7 USD | A$1.04 0.72 USD | A$421.40M 294.38M USD | 0 | -A$0.08 -0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$359.94M 251.44M USD | A$4.70M 3.28M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$325.52M 227.4M USD | A$595.06K 415.69K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$325.52M 227.4M USD | 20.00 | A$0.01 0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$244.04M 170.48M USD | A$31.38M 21.92M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$244.04M 170.48M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.40 0.28 USD |
+9.59
|
A$228.56M 159.66M USD | A$2.12M 1.48M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$228.56M 159.66M USD | 0 | -A$0.05 -0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$228.13M 159.36M USD | A$10.57K 7.39K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$227.02M 158.59M USD | A$6.63M 4.63M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$227.02M 158.59M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$224.27M 156.67M USD | A$1.83M 1.28M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$224.27M 156.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.46 0.32 USD |
-6.12
|
A$205.29M 143.41M USD | A$237.62K 165.99K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$205.29M 143.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$1.23M 857.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$114.82M 80.21M USD | A$1.50M 1.05M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.82M 80.21M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$110.07M 76.89M USD | A$7.68M 5.36M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$110.07M 76.89M USD | 0 | A$0.00 0 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$104.84M 73.24M USD | A$941.53K 657.72K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$104.84M 73.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$101.94M 71.21M USD | A$3.92M 2.74M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$94.25M 65.84M USD | A$4.13M 2.88M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$94.25M 65.84M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$91.77M 64.11M USD | A$228.30K 159.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$91.77M 64.11M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0076 USD |
+37.5
|
A$91.15M 63.67M USD | A$13.43M 9.38M USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$91.15M 63.67M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$81.67M 57.05M USD | A$26.09K 18.23K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$81.67M 57.05M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$69.58M 48.61M USD | A$894.09K 624.58K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$69.58M 48.61M USD | 9.90 | A$0.01 0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$69.54M 48.58M USD | A$525.43K 367.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 48.58M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+30
|
A$59.91M 41.85M USD | A$3.25M 2.27M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$59.91M 41.85M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 37.54M USD | A$64.15K 44.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 37.54M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.45M 35.94M USD | A$23.29M 16.27M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$51.45M 35.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$45.92M 32.08M USD | A$407.81K 284.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.92M 32.08M USD | 6.10 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$35.06M 24.5M USD | A$337.88K 236.03K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$35.06M 24.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.75M 21.48M USD | A$4.72M 3.3M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$30.75M 21.48M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$12.89K 9K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$23.98M 16.75M USD | A$2.28M 1.59M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.96M 16.74M USD | A$555.56K 388.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$22.13M 15.46M USD | A$90.91K 63.5K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$22.13M 15.46M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.57M 15.07M USD | A$962.35K 672.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 15.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$20.86M 14.57M USD | A$1.01M 705.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$20.75M 14.49M USD | A$211.78K 147.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.75M 14.49M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$21.95K 15.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.97M 11.86M USD | A$11.86M 8.28M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$16.29M 11.38M USD | A$2.35M 1.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$16.15M 11.28M USD | A$1.83M 1.28M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$15.10M 10.55M USD | A$535.50K 374.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.77M 10.32M USD | A$841.00K 587.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.77M 10.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$12.07M 8.43M USD | A$811.30K 566.75K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.07M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$4.90M 3.43M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$7.65M 5.35M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$2.01M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$10.54M 7.36M USD | A$2.43M 1.7M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$1.17M 817.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
+21.43
|
A$7.42M 5.18M USD | A$7.02M 4.9M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$7.42M 5.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$6.84M 4.78M USD | A$12.01M 8.39M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$6.84M 4.78M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$6.73M 4.7M USD | A$468.76K 327.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$6.72M 4.69M USD | A$1.51M 1.06M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$4.97M 3.47M USD | A$297.07K 207.53K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$4.97M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$2.09M 1.46M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.01M 2.8M USD | A$6.95M 4.86M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$2.53M 1.76M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.59M 2.51M USD | A$178.85K 124.94K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.59M 2.51M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$904.75K 632.03K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-8.64
|
A$2.88M 2.01M USD | A$30.67K 21.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.88M 2.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$2.80M 1.95M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$504.00K 352.08K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$404.17K 282.34K USD | A$806.86K 563.64K USD | A$0.01 0.0055 USD | A$0.01 0.0097 USD | A$404.17K 282.34K USD | 0 | -A$0.13 -0.09 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$184.86M 129.14M USD | A$21.00K 14.67K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$184.86M 129.14M USD | 0 | -A$0.03 -0.02 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.46M 1.72M USD | A$834.00 582.61 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.46M 1.72M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}