Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (56)
- {{item.name}}
- Alle Bereiche
- Energie (56)
Öl und Gasbohrungen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$46.94 — |
+1.75
|
$7.49B — | $96.03K — | $45.87 — | $47.00 — | $7.49B — | 32.82 | $1.43 — | ||
Transocean
RIG
US
|
$6.07 — |
+0.66
|
$6.72B — | $3.54M — | $6.00 — | $6.11 — | $6.72B — | 0 | -$2.89 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥42.46B 6.27B USD | CN¥164.74M 24.31M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$90.34 — |
+0.62
|
$6.26B — | $39.20K — | $89.44 — | $90.95 — | $6.26B — | 6.38 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.62 — |
+1.17
|
$4.41B — | $842.54K — | $11.26 — | $11.84 — | $4.41B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$39.40 — |
+0.52
|
$3.94B — | $65.55K — | $38.88 — | $39.98 — | $3.94B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 88.00 8.44 USD |
-1.9
|
NOK 21.10B 2.02B USD | NOK 262.66K 25.2K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.10B 2.02B USD | 10.81 | NOK 8.14 0.78 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.51B 1.6B USD | HK$31.32M 4M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
|
Nabors Industries
NBR
US
|
$101.52 — |
-0.36
|
$1.50B — | $19.86K — | $98.38 — | $103.83 — | $1.50B — | 7.42 | $13.67 — | ||
Borr Drilling
BORR
US
|
$4.68 — |
+0.54
|
$1.45B — | $569.04K — | $4.61 — | $4.70 — | $1.45B — | 31.23 | $0.15 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.73 100.72 USD |
+0.82
|
CA$1.76B 1.3B USD | CA$4.41K 3.27K USD | CA$134.00 99.44 USD | CA$136.67 101.42 USD | CA$1.76B 1.3B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$96.65 — |
+0.24
|
$1.25B — | $7.13K — | $94.66 — | $97.83 — | $1.25B — | 0 | -$0.74 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.07 3.02 USD |
+2.01
|
CA$750.31M 556.77M USD | CA$15.32K 11.37K USD | CA$3.94 2.92 USD | CA$4.24 3.15 USD | CA$750.31M 556.77M USD | 0 | -CA$0.29 -0.2 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 31.37M 6.67M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.85 — |
0
|
$525.40M — | $200.00 — | $2.85 — | $2.85 — | $525.40M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.33 8.41 USD |
+0.8
|
CA$517.32M 383.88M USD | CA$14.21K 10.54K USD | CA$11.18 8.3 USD | CA$11.37 8.44 USD | CA$517.32M 383.88M USD | 12.73 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.97 — |
-2.92
|
$363.91M — | $125.00 — | $7.97 — | $8.05 — | $363.91M — | 12.45 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥1.82B 269.27M USD | CN¥12.01M 1.77M USD | CN¥8.71 1.29 USD | CN¥9.22 1.36 USD | CN¥1.82B 269.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
-0.16
|
NOK 2.45B 235.09M USD | NOK 28.20K 2.71K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.45B 235.09M USD | 8.33 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.95 2.3 USD |
-0.21
|
NOK 2.38B 228.59M USD | NOK 67.63K 6.49K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.38B 228.59M USD | 0 | -NOK 2.56 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.72 0.74 USD |
-0.77
|
NOK 2.34B 224.55M USD | NOK 51.86K 4.97K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.94 1.91 USD |
+0.81
|
NOK 1.86B 178.86M USD | NOK 189.59K 18.19K USD | NOK 19.78 1.9 USD | NOK 19.94 1.91 USD | NOK 1.86B 178.86M USD | 9.27 | NOK 2.15 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.30 24.59 USD |
+4.93
|
€127.51M 147.19M USD | €231.00 266.65 USD | €20.90 24.13 USD | €21.40 24.7 USD | €127.51M 147.19M USD | 48.40 | €0.44 0.51 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.90 2.89 USD |
+1.83
|
CA$149.10M 110.64M USD | CA$5.89K 4.37K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.72 — |
-5.23
|
$103.99M — | $300.00 — | $2.72 — | $2.73 — | $103.99M — | 54.39 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.14M 32.76M USD | CA$8.04K 5.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-24.24
|
$5.05M — | $107.90K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$31.21 6.33 USD |
+1
|
R$34.54B 7B USD | R$1.00 0.2 USD | R$31.21 6.33 USD | R$31.21 6.33 USD | R$34.54B 7B USD | 0 | -R$15.00 -3.04 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$50.36 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.64 11.13 USD |
-6.02
|
€3.66B 4.22B USD | €100.00 115.43 USD | €9.64 11.13 USD | €9.64 11.13 USD | €3.66B 4.22B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.23 38.36 USD |
+4.23
|
€3.32B 3.83B USD | €280.00 323.21 USD | €33.10 38.21 USD | €33.23 38.36 USD | €3.32B 3.83B USD | 0 | -€3.29 -3.7 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.20 9.47 USD |
+2.24
|
€1.97B 2.27B USD | €4.00 4.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.97B 2.27B USD | 10.93 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.30 8.37 USD |
-2.13
|
NOK 20.67B 1.98B USD | NOK 27.00 2.59 USD | NOK 87.30 8.37 USD | NOK 87.30 8.37 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.29B 1.49B USD | €100.00 115.43 USD | €86.00 99.27 USD | €87.00 100.43 USD | €1.29B 1.49B USD | 7.34 | €11.85 13.68 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.99 4.61 USD |
+0.45
|
€1.23B 1.42B USD | €9.00 10.39 USD | €3.93 4.54 USD | €3.99 4.61 USD | €1.23B 1.42B USD | 30.70 | €0.13 0.15 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
0
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.68 6.56 USD |
+1.97
|
€224.15M 258.75M USD | €400.00 461.73 USD | €5.68 6.56 USD | €5.68 6.56 USD | €224.15M 258.75M USD | 8.35 | €0.68 0.78 USD | ||
Archer
ARHVF
US
|
$2.50 — |
-1.96
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.76 USD |
-0.9
|
€199.52M 230.31M USD | €5.53K 6.38K USD | €0.66 0.76 USD | €0.66 0.76 USD | €199.52M 230.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.07 USD |
0
|
€167.94M 193.86M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.07 USD | €167.94M 193.86M USD | 8.98 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€20.20 23.32 USD |
-2.88
|
€120.93M 139.59M USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €120.93M 139.59M USD | 45.90 | €0.44 0.51 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$5.00 3.71 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.38 — |
-4.23
|
$80.39M — | $100.00 — | $2.48 — | $2.48 — | $80.39M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+5.38
|
IDR 485.87B 31.05M USD | IDR 9.12M 582.65 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 485.87B 31.05M USD | 5.61 | IDR 24.41 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}