Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (104)
- {{item.name}}
Uran (104)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$110.13 81.72 USD |
-0.38
|
CA$47.97B 35.59B USD | CA$1.02M 760.15K USD | CA$107.55 79.81 USD | CA$110.65 82.11 USD | CA$47.97B 35.59B USD | 135.96 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$78.60 — |
-0.42
|
$34.23B — | $3.10M — | $76.92 — | $79.06 — | $34.23B — | 133.22 | $0.59 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+1.52
|
CA$8.95B 6.64B USD | CA$1.41M 1.04M USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.57 — |
+1.42
|
$6.39B — | $192.38K — | $18.04 — | $18.66 — | $6.39B — | 15.60 | $1.19 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
+0.26
|
CA$7.55B 5.6B USD | CA$2.72M 2.02M USD | CA$10.98 8.15 USD | CA$11.58 8.59 USD | CA$7.55B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.15 — |
+0.62
|
$5.39B — | $4.61M — | $7.85 — | $8.27 — | $5.39B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
-4.04
|
A$7.55B 5.28B USD | A$345.80K 241.56K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.55B 5.28B USD | 0 | -A$0.42 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.56 7.57 USD |
-3.24
|
€3.25B 3.75B USD | €21.14K 24.4K USD | €6.46 7.45 USD | €6.76 7.8 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.35 — |
-1.74
|
$3.64B — | $6.68M — | $7.19 — | $7.49 — | $3.64B — | 0 | -$0.27 — |
|
|
Paladin Energy
PALAF
US
|
$4.86 — |
-4.71
|
$2.18B — | $28.46K — | $4.76 — | $4.90 — | $2.18B — | 486.00 | $0.01 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$6.88 4.81 USD |
-5.23
|
A$3.09B 2.16B USD | A$3.47M 2.42M USD | A$6.84 4.78 USD | A$7.09 4.95 USD | A$3.09B 2.16B USD | 344.00 | A$0.02 0.01 USD | ||
Centrus Energy
LEU
US
|
$102.45 — |
-1.63
|
$2.10B — | $1.10M — | $99.33 — | $104.45 — | $2.10B — | 47.87 | $2.14 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.55 7.83 USD |
-2.04
|
CA$2.79B 2.07B USD | CA$1.01M 750.59K USD | CA$10.23 7.59 USD | CA$10.70 7.94 USD | CA$2.79B 2.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.04 2.26 USD |
-0.33
|
CA$2.75B 2.04B USD | CA$3.59M 2.67M USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$2.75B 2.04B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels
UUUU
US
|
$7.52 — |
-2.21
|
$1.99B — | $8.74M — | $7.31 — | $7.65 — | $1.99B — | 0 | -$0.34 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+3.54
|
HK$15.54B 1.99B USD | HK$57.08M 7.3M USD | HK$1.87 0.24 USD | HK$2.06 0.26 USD | HK$15.54B 1.99B USD | 34.08 | HK$0.06 0.007 USD | ||
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.43 — |
+1.48
|
$1.31B — | $2.81M — | $3.32 — | $3.50 — | $1.31B — | 9.02 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.10 — |
-0.47
|
$501.92M — | $6.55K — | $2.01 — | $2.21 — | $501.92M — | 0 | -$0.03 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.00 2.1 USD |
-4.15
|
A$717.03M 500.89M USD | A$884.68K 618.01K USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$717.03M 500.89M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.42 0.48 USD |
-4.98
|
€407.41M 470.29M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €407.41M 470.29M USD | 41.81 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-5.59
|
A$657.75M 459.48M USD | A$8.04M 5.62M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$657.75M 459.48M USD | 67.50 | A$0.01 0.006 USD | ||
Deep Yellow
DYLLF
US
|
$0.46 — |
-7.96
|
$448.44M — | $5.00K — | $0.46 — | $0.46 — | $448.44M — | 46.02 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.84 — |
-9.39
|
$349.89M — | $30.32K — | $0.83 — | $0.90 — | $349.89M — | 0 | $0.00 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.21 0.84 USD |
-6.23
|
A$500.32M 349.51M USD | A$5.30M 3.7M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$500.32M 349.51M USD | 120.50 | A$0.01 0.006 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$449.59M 333.62M USD | CA$142.50K 105.74K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.81 — |
-0.59
|
$322.59M — | $10.63M — | $0.79 — | $0.83 — | $322.59M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-2.38
|
€201.72M 232.86M USD | €2.82M 3.26M USD | €0.45 0.52 USD | €0.47 0.54 USD | €201.72M 232.86M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.72 0.5 USD |
-5.26
|
A$321.33M 224.47M USD | A$19.97K 13.95K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$321.33M 224.47M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$178.72K 132.62K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+1.71
|
$127.98M — | $3.25K — | $0.32 — | $0.33 — | $127.98M — | 33.25 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-17.59
|
$115.53M — | $20.00K — | $0.02 — | $0.02 — | $115.53M — | 0 | $0.00 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$149.84M 104.68M USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+5.81
|
CA$133.20M 98.85M USD | CA$165.18K 122.57K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+0.19
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.15 — |
-7.3
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — |
|
|
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.51
|
€66.70M 77M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.70M 77M USD | 0 | -€0.17 -0.1 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$106.55M 74.43M USD | A$1.41M 982.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$105.74M 73.87M USD | A$1.19M 828.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$105.74M 73.87M USD | 0 | -A$0.28 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$91.96M 64.24M USD | A$837.30K 584.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.99 2.96 USD |
+1.01
|
CA$79.60M 59.07M USD | CA$13.89K 10.31K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$79.60M 59.07M USD | 0 | -CA$1.71 -1.2 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$55.96M — | $45.00K — | $0.05 — | $0.05 — | $55.96M — | 0 | -$0.01 — |
|
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$69.42M 51.51M USD | CA$295.05K 218.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.42M 51.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$69.19M 48.33M USD | A$4.32M 3.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$32.33M 23.99M USD | CA$79.75K 59.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+1.04
|
$21.91M — | $32.15K — | $0.29 — | $0.30 — | $21.91M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.38M 17.35M USD | CA$16.29K 12.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-4.44
|
$17.19M — | $20.00K — | $0.09 — | $0.09 — | $17.19M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$80.23K 59.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+6.08
|
$12.30M — | $1.00 — | $0.14 — | $0.14 — | $12.30M — | 0 | -$0.31 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+10.4
|
$11.98M — | $15.00K — | $0.03 — | $0.03 — | $11.98M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$15.48M 11.49M USD | CA$207.20K 153.75K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$15.48M 11.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$15.23M 10.64M USD | A$83.34K 58.22K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.13 — |
-7.86
|
$10.61M — | $5.00K — | $0.13 — | $0.13 — | $10.61M — | 0 | -$0.09 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.02M 10.41M USD | CA$17.70K 13.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-2.67
|
$10.22M — | $55.00K — | $0.04 — | $0.04 — | $10.22M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$12.67M 8.85M USD | A$221.71K 154.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.85M USD | 0 | -A$0.02 -0.01 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.22M 8.32M USD | CA$15.10K 11.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+9.85
|
$8.04M — | $60.20K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.77M 4.73M USD | A$5.21M 3.64M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$299.00K 221.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-6.16
|
$3.27M — | $70.88K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.03 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$59.50 — |
-0.83
|
$0.00 — | $74.00K — | $59.50 — | $61.90 — | $0.00 — | 9.65 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€69.72 80.48 USD |
-0.2
|
€30.37B 35.05B USD | €841.00 970.8 USD | €68.92 79.56 USD | €71.44 82.47 USD | €30.37B 35.05B USD | 139.43 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€52.00 60.03 USD |
-3.35
|
€13.49B 15.57B USD | €600.00 692.6 USD | €52.00 60.03 USD | €53.20 61.41 USD | €13.49B 15.57B USD | 13.13 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.41 8.56 USD |
+1.15
|
€4.91B 5.66B USD | €1.77K 2.04K USD | €7.08 8.17 USD | €7.41 8.56 USD | €4.91B 5.66B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.85 7.91 USD |
-3.52
|
€4.53B 5.23B USD | €184.00 212.4 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.53B 5.23B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.69 7.72 USD |
-2.83
|
€3.31B 3.82B USD | €3.40K 3.92K USD | €6.48 7.48 USD | €6.71 7.75 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.23 4.88 USD |
-3.98
|
€1.97B 2.27B USD | €6.10K 7.04K USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.97B 2.27B USD | 422.90 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
Centrus Energy Corp.
4CU.F
DE
|
€91.05 105.1 USD |
-0.6
|
€1.86B 2.15B USD | €94.00 108.51 USD | €91.05 105.1 USD | €92.45 106.72 USD | €1.86B 2.15B USD | 49.75 | €1.83 2.11 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.71 7.75 USD |
-2.13
|
€1.78B 2.05B USD | €6.10K 7.04K USD | €6.58 7.6 USD | €6.89 7.95 USD | €1.78B 2.05B USD | 0 | -€0.29 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.92 2.22 USD |
-5.65
|
€1.74B 2.01B USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.93 2.23 USD | €1.74B 2.01B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
+1.85
|
€1.72B 1.99B USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €1.72B 1.99B USD | 22.00 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.25 USD |
-3.6
|
€1.63B 1.88B USD | €12.50K 14.43K USD | €0.21 0.25 USD | €0.23 0.26 USD | €1.63B 1.88B USD | 21.40 | €0.01 0.01 USD | ||
Yellow Cake
YLLXF
US
|
$7.33 — |
+3.97
|
$1.84B — | $2.00K — | $7.33 — | $7.33 — | $1.84B — | 4.02 | $1.82 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.02 6.95 USD |
0
|
€1.51B 1.75B USD | €200.00 230.87 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.51B 1.75B USD | 3.83 | €1.57 1.81 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.90 2.19 USD |
+0.61
|
€454.12M 524.21M USD | €2.70K 3.12K USD | €1.90 2.19 USD | €1.90 2.19 USD | €454.12M 524.21M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.72 0.83 USD |
-5.93
|
€298.78M 344.89M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €298.78M 344.89M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
-4.1
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-5.77
|
€106.81M 123.29M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.81M 123.29M USD | 27.75 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-6.16
|
€78.02M 90.06M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.02M 90.06M USD | 0 | -€0.02 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.12 USD |
+23.93
|
€71.74M 82.82M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.10 0.12 USD | €71.74M 82.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-5.96
|
€36.93M 42.63M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-2.59
|
€18.90M 21.81M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.90M 21.81M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+8.87
|
€15.78M 18.22M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.78M 18.22M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$17.61M 12.3M USD | A$189.00 132.03 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-4.29
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-22.02
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+1.97
|
€6.50M 7.5M USD | €27.64K 31.9K USD | €0.17 0.2 USD | €0.24 0.28 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
