Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$144.56 107.27 USD |
-1.61
|
CA$62.96B 46.72B USD | CA$1.13M 840.13K USD | CA$142.00 105.37 USD | CA$146.54 108.74 USD | CA$62.96B 46.72B USD | 97.02 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$97.39 — |
-4.39
|
$42.42B — | $4.02M — | $96.82 — | $104.20 — | $42.42B — | 92.75 | $1.05 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.32 9.88 USD |
-3.34
|
CA$8.82B 6.54B USD | CA$1.35M 1M USD | CA$13.12 9.74 USD | CA$13.76 10.21 USD | CA$8.82B 6.54B USD | 0 | -CA$0.68 -0.5 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.87 9.69 USD |
+1.24
|
A$9.18B 6.41B USD | A$542.81K 379.19K USD | A$13.58 9.49 USD | A$13.94 9.74 USD | A$9.18B 6.41B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.45 — |
+0.64
|
$6.26B — | $5.38M — | $9.39 — | $10.03 — | $6.26B — | 0 | -$0.48 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.09 19.36 USD |
-0.11
|
CA$8.12B 6.02B USD | CA$555.09K 411.91K USD | CA$25.86 19.19 USD | CA$26.19 19.43 USD | CA$8.12B 6.02B USD | 9.66 | CA$2.70 2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.93 — |
+2.88
|
$5.89B — | $182.25K — | $18.46 — | $19.10 — | $5.89B — | 9.96 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.31 10.74 USD |
-1.9
|
€4.60B 5.32B USD | €4.29K 4.95K USD | €9.24 10.67 USD | €9.35 10.79 USD | €4.60B 5.32B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.26 10.69 USD |
-0.64
|
€4.58B 5.29B USD | €4.00 4.62 USD | €9.26 10.69 USD | €9.27 10.69 USD | €4.58B 5.29B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$10.55 — |
-1.03
|
$5.17B — | $7.77M — | $10.54 — | $11.02 — | $5.17B — | 0 | -$0.22 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.60 15.29 USD |
-0.53
|
CA$5.15B 3.82B USD | CA$784.84K 582.4K USD | CA$20.00 14.84 USD | CA$20.71 15.37 USD | CA$5.15B 3.82B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$14.22 — |
-1.93
|
$3.55B — | $5.28M — | $14.16 — | $14.96 — | $3.55B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$166.34 — |
-0.91
|
$3.27B — | $646.05K — | $165.00 — | $174.09 — | $3.27B — | 60.70 | $2.74 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.95 6.95 USD |
+0.2
|
A$4.47B 3.12B USD | A$2.21M 1.54M USD | A$9.70 6.77 USD | A$10.05 7.02 USD | A$4.47B 3.12B USD | 0 | -A$0.17 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.35 3.23 USD |
-1.36
|
CA$3.94B 2.92B USD | CA$1.69M 1.25M USD | CA$4.25 3.15 USD | CA$4.42 3.28 USD | CA$3.94B 2.92B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paladin Energy
PALAF
US
|
$6.50 — |
-2.69
|
$2.92B — | $9.23K — | $6.50 — | $6.72 — | $2.92B — | 0 | -$0.11 — | ||
Denison Mines
DNN
US
|
$3.08 — |
+0.65
|
$2.79B — | $21.32M — | $3.06 — | $3.25 — | $2.79B — | 0 | -$0.23 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.43 0.31 USD |
-0.41
|
HK$18.47B 2.36B USD | HK$20.89M 2.67M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$18.47B 2.36B USD | 40.50 | HK$0.06 0.007 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$1.43B 996.71M USD | A$6.10M 4.26M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$1.43B 996.71M USD | 0 | A$0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
+2
|
$993.39M — | $200.00 — | $1.00 — | $1.00 — | $993.39M — | 0 | $0.00 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.92 1.42 USD |
+1.59
|
CA$762.88M 566.1M USD | CA$367.23K 272.51K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$762.88M 566.1M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.35 — |
-0.74
|
$536.40M — | $9.56M — | $1.34 — | $1.43 — | $536.40M — | 0 | -$0.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.30 2.31 USD |
+1.54
|
A$685.52M 478.88M USD | A$496.83K 347.07K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$685.52M 478.88M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.24 — |
+0.45
|
$465.32M — | $9.10K — | $2.25 — | $2.30 — | $465.32M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.78 — |
0
|
$407.53M — | $2.34M — | $2.77 — | $2.89 — | $407.53M — | 92.66 | $0.03 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.19 0.83 USD |
+3.03
|
A$494.06M 345.13M USD | A$4.15M 2.9M USD | A$1.13 0.79 USD | A$1.20 0.83 USD | A$494.06M 345.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.76 — |
+7.61
|
$317.19M — | $1.00K — | $0.77 — | $0.77 — | $317.19M — | 0 | -$0.05 — | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.85 1.37 USD |
-2.63
|
CA$359.33M 266.65M USD | CA$298.14K 221.24K USD | CA$1.84 1.36 USD | CA$1.92 1.42 USD | CA$359.33M 266.65M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$239.60M 167.38M USD | A$13.41M 9.37M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$239.60M 167.38M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$228.56M 159.66M USD | A$961.60K 671.74K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$228.56M 159.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.27 USD |
+1.45
|
€136.11M 157.11M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €136.11M 157.11M USD | 0 | -€0.03 -0.03 USD | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
+5.26
|
$153.56M — | $9.55K — | $0.38 — | $0.39 — | $153.56M — | 40.00 | $0.01 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$216.45M 151.21M USD | A$2.88K 2.01K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$216.45M 151.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$203.47M 150.98M USD | CA$376.26K 279.2K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
+0.71
|
€125.85M 145.28M USD | €127.17K 146.79K USD | €0.28 0.32 USD | €0.29 0.33 USD | €125.85M 145.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$145.09M — | $60.00K — | $0.04 — | $0.04 — | $145.09M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
0
|
$142.85M — | $4.00K — | $0.29 — | $0.29 — | $142.85M — | 0 | -$0.04 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$159.27M 118.19M USD | CA$196.01K 145.45K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.39 — |
0
|
$110.92M — | $6.00K — | $0.39 — | $0.40 — | $110.92M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.00 4.45 USD |
+3.63
|
CA$109.41M 81.19M USD | CA$32.56K 24.16K USD | CA$5.85 4.34 USD | CA$6.75 5.01 USD | CA$109.41M 81.19M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
+0.76
|
€67.67M 78.11M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €67.67M 78.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$109.50M 76.49M USD | A$205.66K 143.66K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$109.50M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$107.04M 74.78M USD | A$860.61K 601.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 74.78M USD | 0 | -A$0.01 -0.006 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-11.11
|
$74.55M — | $5.25K — | $0.16 — | $0.16 — | $74.55M — | 0 | -$0.02 — | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$509.21K 377.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.39 — |
+6.3
|
$28.33M — | $25.50K — | $0.38 — | $0.39 — | $28.33M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.05M 26.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.14 — |
+3.01
|
$26.70M — | $100.00 — | $0.14 — | $0.14 — | $26.70M — | 0 | $0.00 — | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$34.49M 25.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.49M 25.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.13 USD |
0
|
€21.24M 24.52M USD | €10.12K 11.68K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.24M 24.52M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$26.19M 19.44M USD | CA$85.16K 63.19K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$26.19M 19.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
-4.17
|
$18.26M — | $1.75K — | $0.23 — | $0.24 — | $18.26M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $181.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$218.76K 162.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.67M 16.08M USD | CA$119.00K 88.31K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
0
|
$15.55M — | $30.00K — | $0.06 — | $0.06 — | $15.55M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+6.57
|
€12.68M 14.64M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-1.46
|
$11.89M — | $26.07K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.35 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$13.57K 10.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.10M 10.55M USD | A$535.50K 374.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
0
|
$10.50M — | $118.00K — | $0.06 — | $0.07 — | $10.50M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.80M 8.94M USD | A$50.00K 34.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.80M 8.94M USD | 0 | -A$0.95 -0.6 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
-3.81
|
€6.34M 7.32M USD | €3.45K 3.98K USD | €0.20 0.23 USD | €0.26 0.3 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.35M 6.19M USD | CA$250.00 185.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+16.57
|
$6.19M — | $60.67K — | $0.04 — | $0.04 — | $6.19M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.59M 2.51M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.59M 2.51M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.00 — |
-0.28
|
$0.00 — | $7.85K — | $68.80 — | $71.60 — | $0.00 — | 11.36 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€85.32 98.49 USD |
-1.82
|
€37.16B 42.89B USD | €728.00 840.36 USD | €84.90 98 USD | €85.78 99.02 USD | €37.16B 42.89B USD | 92.73 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €131.00 151.22 USD | €59.20 68.34 USD | €60.00 69.26 USD | €15.56B 17.96B USD | 14.49 | €4.14 4.78 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.18 9.44 USD |
+0.86
|
€5.41B 6.25B USD | €1.70K 1.96K USD | €8.18 9.44 USD | €8.18 9.44 USD | €5.41B 6.25B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.10 9.35 USD |
+1.89
|
€5.36B 6.19B USD | €8.00K 9.23K USD | €8.05 9.29 USD | €8.10 9.35 USD | €5.36B 6.19B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.44 14.36 USD |
0
|
€3.11B 3.59B USD | €130.00 150.06 USD | €12.44 14.36 USD | €12.46 14.38 USD | €3.11B 3.59B USD | 0 | -€0.26 -0.3 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€147.90 170.73 USD |
-2.38
|
€2.91B 3.36B USD | €65.00 75.03 USD | €145.60 168.07 USD | €147.90 170.73 USD | €2.91B 3.36B USD | 61.36 | €2.41 2.78 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.90 6.81 USD |
-0.02
|
€2.75B 3.17B USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.75B 3.17B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.67 3.08 USD |
+0.45
|
€2.41B 2.79B USD | €800.00 923.47 USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.41B 2.79B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.13B 2.46B USD | 27.20 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.28 0.32 USD |
+4.51
|
€2.11B 2.44B USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.11B 2.44B USD | 27.80 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.31 7.28 USD |
+5.61
|
€1.59B 1.83B USD | €3.00 3.46 USD | €6.31 7.28 USD | €6.34 7.31 USD | €1.59B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.04 — |
+4.3
|
$1.77B — | $5.03K — | $6.75 — | $6.85 — | $1.77B — | 0 | -$0.04 — | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.87 1 USD |
+0.95
|
€845.75M 976.28M USD | €115.00 132.75 USD | €0.87 1 USD | €0.87 1 USD | €845.75M 976.28M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.17 1.35 USD |
-3.95
|
€482.39M 556.83M USD | €14.86K 17.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €482.39M 556.83M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.94 2.24 USD |
+1.44
|
€403.62M 465.92M USD | €929.00 1.07K USD | €1.94 2.24 USD | €1.94 2.24 USD | €403.62M 465.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.41 2.79 USD |
-3.44
|
€353.87M 408.49M USD | €700.00 808.03 USD | €2.41 2.79 USD | €2.41 2.79 USD | €353.87M 408.49M USD | 120.70 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.65 0.75 USD |
+1.12
|
€269.86M 311.51M USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.66 0.76 USD | €269.86M 311.51M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+0.15
|
€125.73M 145.13M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €125.73M 145.13M USD | 32.75 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.35 0.4 USD |
+3.13
|
€98.40M 113.59M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €98.40M 113.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.56 0.39 USD |
-7.5
|
A$157.85M 110.27M USD | A$1.25K 873.21 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$157.85M 110.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
0
|
€55.05M 63.55M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.05M 63.55M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.30 0.35 USD |
+3.22
|
€21.88M 25.26M USD | €6.98K 8.06K USD | €0.30 0.35 USD | €0.30 0.35 USD | €21.88M 25.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
+5.75
|
€11.73M 13.54M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.73M 13.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}