Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (104)
- {{item.name}}
Uran (104)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$110.55 82.03 USD |
-4.05
|
CA$48.15B 35.73B USD | CA$1.53M 1.14M USD | CA$109.64 81.36 USD | CA$112.94 83.81 USD | CA$48.15B 35.73B USD | 136.48 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$78.93 — |
-3.77
|
$34.38B — | $4.05M — | $78.27 — | $80.46 — | $34.38B — | 133.77 | $0.59 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.61 19 USD |
-3.36
|
CA$8.81B 6.54B USD | CA$1.17M 868.86K USD | CA$25.60 19 USD | CA$26.30 19.52 USD | CA$8.81B 6.54B USD | 15.61 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.31 — |
-2.92
|
$6.30B — | $129.61K — | $18.30 — | $18.75 — | $6.30B — | 15.38 | $1.19 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.37 8.44 USD |
-5.01
|
CA$7.53B 5.58B USD | CA$2.20M 1.63M USD | CA$11.26 8.36 USD | CA$11.65 8.64 USD | CA$7.53B 5.58B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.10 — |
-5.04
|
$5.36B — | $6.71M — | $8.04 — | $8.30 — | $5.36B — | 0 | -$0.30 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
-4.04
|
A$7.55B 5.28B USD | A$345.80K 241.56K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.55B 5.28B USD | 0 | -A$0.42 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.66 7.69 USD |
-1.77
|
€3.30B 3.81B USD | €10.01K 11.56K USD | €6.65 7.67 USD | €6.76 7.8 USD | €3.30B 3.81B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.48 — |
-5.32
|
$3.71B — | $8.55M — | $7.40 — | $7.77 — | $3.71B — | 0 | -$0.27 — | ||
Paladin Energy
PALAF
US
|
$5.10 — |
-1.16
|
$2.29B — | $10.92K — | $4.96 — | $5.17 — | $2.29B — | 510.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.88 4.81 USD |
-5.23
|
A$3.09B 2.16B USD | A$3.47M 2.42M USD | A$6.84 4.78 USD | A$7.09 4.95 USD | A$3.09B 2.16B USD | 344.00 | A$0.02 0.01 USD | ||
Centrus Energy
LEU
US
|
$104.15 — |
-4.37
|
$2.13B — | $788.94K — | $102.21 — | $107.24 — | $2.13B — | 48.66 | $2.14 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.77 7.99 USD |
-6.59
|
CA$2.85B 2.12B USD | CA$913.46K 677.84K USD | CA$10.69 7.93 USD | CA$11.23 8.33 USD | CA$2.85B 2.12B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.05 2.26 USD |
-6.73
|
CA$2.76B 2.05B USD | CA$5.99M 4.45M USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$2.76B 2.05B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels
UUUU
US
|
$7.69 — |
-6.22
|
$2.04B — | $11.09M — | $7.63 — | $8.01 — | $2.04B — | 0 | -$0.34 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+3.54
|
HK$15.54B 1.99B USD | HK$57.08M 7.3M USD | HK$1.87 0.24 USD | HK$2.06 0.26 USD | HK$15.54B 1.99B USD | 34.08 | HK$0.06 0.007 USD | ||
Denison Mines
DNN
US
|
$2.16 — |
-7.3
|
$1.96B — | $24.39M — | $2.15 — | $2.29 — | $1.96B — | 0 | -$0.22 — | ||
Uranium Royalty
UROY
US
|
$3.38 — |
-1.17
|
$1.29B — | $1.99M — | $3.33 — | $3.42 — | $1.29B — | 8.89 | $0.38 — | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.00 2.1 USD |
-4.15
|
A$717.03M 500.89M USD | A$884.68K 618.01K USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$717.03M 500.89M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.66
|
$487.22M — | $42.13K — | $0.50 — | $0.54 — | $487.22M — | 50.00 | $0.01 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.43 0.5 USD |
-2.27
|
€419.01M 483.68M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €419.01M 483.68M USD | 43.00 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-5.59
|
A$657.75M 459.48M USD | A$8.04M 5.62M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$657.75M 459.48M USD | 67.50 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.93 — |
0
|
$386.14M — | $1.10K — | $0.93 — | $0.93 — | $386.14M — | 0 | $0.00 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.21 0.84 USD |
-6.23
|
A$500.32M 349.51M USD | A$5.30M 3.7M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$500.32M 349.51M USD | 120.50 | A$0.01 0.006 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.15 0.85 USD |
-7.26
|
CA$457.54M 339.52M USD | CA$347.61K 257.94K USD | CA$1.11 0.82 USD | CA$1.22 0.91 USD | CA$457.54M 339.52M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.82 — |
-7.39
|
$324.50M — | $22.01M — | $0.79 — | $0.87 — | $324.50M — | 0 | -$0.23 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-0.65
|
€205.29M 236.98M USD | €1.91M 2.2M USD | €0.45 0.52 USD | €0.47 0.54 USD | €205.29M 236.98M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.72 0.5 USD |
-5.26
|
A$321.33M 224.47M USD | A$19.97K 13.95K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$321.33M 224.47M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$209.82M 155.7M USD | CA$322.99K 239.68K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$209.82M 155.7M USD | 0 | -CA$0.49 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$173.21M 128.53M USD | CA$373.23K 276.96K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-3.85
|
$125.82M — | $2.01K — | $0.33 — | $0.33 — | $125.82M — | 32.69 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-17.59
|
$115.53M — | $20.00K — | $0.02 — | $0.02 — | $115.53M — | 0 | $0.00 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$149.84M 104.68M USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$125.89M 93.41M USD | CA$430.32K 319.33K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+0.19
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.15 — |
-7.3
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.51
|
€66.70M 77M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.70M 77M USD | 0 | -€0.17 -0.1 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$106.55M 74.43M USD | A$1.41M 982.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$105.74M 73.87M USD | A$1.19M 828.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$105.74M 73.87M USD | 0 | -A$0.28 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $31.60K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$91.96M 64.24M USD | A$837.30K 584.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.95 2.93 USD |
-8.99
|
CA$78.80M 58.48M USD | CA$24.26K 18K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$78.80M 58.48M USD | 0 | -CA$1.71 -1.2 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$55.96M — | $200.00K — | $0.06 — | $0.06 — | $55.96M — | 0 | -$0.01 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$638.79K 474.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$69.19M 48.33M USD | A$4.32M 3.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$31.26M 23.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
-4.07
|
$21.68M — | $20.00K — | $0.30 — | $0.31 — | $21.68M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.31M 19.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $10.40K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$15.88M 11.78M USD | CA$158.43K 117.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$15.88M 11.78M USD | 0 | -CA$0.12 -0.08 USD | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-9.49
|
$11.60M — | $30.00K — | $0.13 — | $0.13 — | $11.60M — | 0 | -$0.31 — | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-10.87
|
$11.52M — | $5.00K — | $0.15 — | $0.15 — | $11.52M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$15.20M 11.28M USD | CA$13.06K 9.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$10.86M — | $99.25K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$15.23M 10.64M USD | A$83.34K 58.22K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.02M 10.41M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-2.67
|
$10.22M — | $134.80K — | $0.04 — | $0.04 — | $10.22M — | 0 | -$0.01 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.02M 8.92M USD | CA$8.71K 6.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$12.67M 8.85M USD | A$221.71K 154.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.85M USD | 0 | -A$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+25
|
$8.01M — | $32.56K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$5.21M 3.64M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-6.16
|
$3.27M — | $75.23K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.03 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.13M 3.07M USD | CA$223.91K 166.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.07 -0.05 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.10 — |
+0.17
|
$0.00 — | $21.40K — | $60.00 — | $61.90 — | $0.00 — | 9.75 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€70.06 80.87 USD |
+0.29
|
€30.51B 35.22B USD | €156.00 180.08 USD | €69.94 80.73 USD | €71.44 82.47 USD | €30.51B 35.22B USD | 140.12 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-1.49
|
€13.75B 15.87B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.20 61.41 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.34 8.47 USD |
+0.16
|
€4.86B 5.61B USD | €1.13K 1.3K USD | €7.08 8.17 USD | €7.37 8.51 USD | €4.86B 5.61B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.85 7.91 USD |
-3.52
|
€4.53B 5.23B USD | €184.00 212.4 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.53B 5.23B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.71 7.75 USD |
-2.47
|
€3.33B 3.84B USD | €420.00 484.82 USD | €6.61 7.63 USD | €6.71 7.75 USD | €3.33B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.23 4.88 USD |
-3.98
|
€1.97B 2.27B USD | €6.10K 7.04K USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.97B 2.27B USD | 422.90 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Centrus Energy Corp.
4CU.F
DE
|
€92.45 106.72 USD |
+0.93
|
€1.89B 2.18B USD | €65.00 75.03 USD | €92.40 106.66 USD | €92.45 106.72 USD | €1.89B 2.18B USD | 50.51 | €1.83 2.11 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.83 7.88 USD |
-0.44
|
€1.81B 2.09B USD | €193.00 222.79 USD | €6.83 7.88 USD | €6.89 7.95 USD | €1.81B 2.09B USD | 0 | -€0.29 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.93 2.23 USD |
-5.08
|
€1.75B 2.02B USD | €685.00 790.72 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.75B 2.02B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+2.78
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.26 USD |
+1.8
|
€1.72B 1.98B USD | €12.50K 14.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.72B 1.98B USD | 22.60 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — | ||
Yellow Cake
YLLXF
US
|
$7.05 — |
-0.7
|
$1.77B — | $1.81K — | $6.96 — | $7.05 — | $1.77B — | 3.87 | $1.82 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.02 6.95 USD |
0
|
€1.51B 1.75B USD | €200.00 230.87 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.51B 1.75B USD | 3.83 | €1.57 1.81 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.90 2.19 USD |
+0.61
|
€454.12M 524.21M USD | €2.70K 3.12K USD | €1.90 2.19 USD | €1.90 2.19 USD | €454.12M 524.21M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.72 0.83 USD |
-5.93
|
€298.78M 344.89M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €298.78M 344.89M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.70 0.81 USD |
-7.01
|
€279.70M 322.87M USD | €1.50K 1.73K USD | €0.70 0.81 USD | €0.70 0.81 USD | €279.70M 322.87M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-5.77
|
€106.81M 123.29M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.81M 123.29M USD | 27.75 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.04 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-6.16
|
€78.02M 90.06M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.02M 90.06M USD | 0 | -€0.02 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.12 USD |
+23.93
|
€71.74M 82.82M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.10 0.12 USD | €71.74M 82.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-5.96
|
€36.93M 42.63M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-2.59
|
€18.90M 21.81M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.90M 21.81M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+8.87
|
€15.78M 18.22M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.78M 18.22M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$17.61M 12.3M USD | A$189.00 132.03 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-4.29
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+20.2
|
€7.66M 8.84M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.24 0.28 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-22.02
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
