Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (104)
- {{item.name}}
Uran (104)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$115.22 85.5 USD |
+1.83
|
CA$50.18B 37.24B USD | CA$1.08M 802.88K USD | CA$114.51 84.97 USD | CA$116.53 86.47 USD | CA$50.18B 37.24B USD | 142.24 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$82.02 — |
+1.88
|
$35.72B — | $2.74M — | $81.50 — | $82.91 — | $35.72B — | 139.01 | $0.59 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$560.41K 415.86K USD | CA$26.21 19.45 USD | CA$26.66 19.78 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.86 — |
+0.05
|
$6.49B — | $18.72K — | $18.65 — | $18.94 — | $6.49B — | 15.84 | $1.19 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.97 8.88 USD |
+0.59
|
CA$7.92B 5.88B USD | CA$2.22M 1.65M USD | CA$11.88 8.82 USD | CA$12.13 9 USD | CA$7.92B 5.88B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.53 — |
+0.59
|
$5.65B — | $4.14M — | $8.45 — | $8.62 — | $5.65B — | 0 | -$0.30 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.89 8.31 USD |
-2.22
|
A$7.87B 5.5B USD | A$477.39K 333.49K USD | A$11.89 8.31 USD | A$12.15 8.49 USD | A$7.87B 5.5B USD | 0 | -A$0.43 -0.3 USD | ||
Uranium Energy
UEC
US
|
$7.90 — |
+0.89
|
$3.92B — | $6.46M — | $7.86 — | $8.10 — | $3.92B — | 0 | -$0.28 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.81 7.86 USD |
-4.09
|
€3.37B 3.89B USD | €6.25K 7.22K USD | €6.77 7.81 USD | €6.97 8.04 USD | €3.37B 3.89B USD | 0 | -€0.23 -0.2 USD | ||
Paladin Energy
PALAF
US
|
$5.16 — |
+1.57
|
$2.32B — | $99.20K — | $5.08 — | $5.20 — | $2.32B — | 516.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.26 5.07 USD |
-1.89
|
A$3.26B 2.28B USD | A$2.70M 1.88M USD | A$7.19 5.02 USD | A$7.47 5.22 USD | A$3.26B 2.28B USD | 363.00 | A$0.02 0.01 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.53 8.56 USD |
+0.09
|
CA$3.05B 2.27B USD | CA$1.01M 746.24K USD | CA$11.44 8.49 USD | CA$11.90 8.83 USD | CA$3.05B 2.27B USD | 0 | -CA$0.49 -0.3 USD | ||
Centrus Energy
LEU
US
|
$108.91 — |
-0.88
|
$2.23B — | $807.11K — | $108.00 — | $113.69 — | $2.23B — | 50.89 | $2.14 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.27 2.43 USD |
+2.51
|
CA$2.96B 2.2B USD | CA$4.87M 3.62M USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.96B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels
UUUU
US
|
$8.20 — |
-0.12
|
$2.17B — | $12.61M — | $8.14 — | $8.47 — | $2.17B — | 0 | -$0.34 — | ||
Denison Mines
DNN
US
|
$2.33 — |
+2.64
|
$2.11B — | $26.91M — | $2.29 — | $2.34 — | $2.11B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.98 0.25 USD |
-5.28
|
HK$15.01B 1.92B USD | HK$34.79M 4.45M USD | HK$1.96 0.25 USD | HK$2.08 0.27 USD | HK$15.01B 1.92B USD | 32.91 | HK$0.06 0.007 USD | ||
Uranium Royalty
UROY
US
|
$3.42 — |
-1.72
|
$1.30B — | $1.82M — | $3.40 — | $3.54 — | $1.30B — | 9.00 | $0.38 — | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
0
|
$537.77M — | $5.30K — | $2.17 — | $2.25 — | $537.77M — | 0 | -$0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$748.10M 522.6M USD | A$933.15K 651.87K USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$748.10M 522.6M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
+0.19
|
$517.43M — | $48.60K — | $0.52 — | $0.54 — | $517.43M — | 53.10 | $0.01 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
-4.88
|
€438.60M 506.29M USD | €550.00 634.88 USD | €0.45 0.52 USD | €0.45 0.52 USD | €438.60M 506.29M USD | 45.01 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.72 0.5 USD |
-5.3
|
A$696.72M 486.71M USD | A$7.70M 5.38M USD | A$0.72 0.5 USD | A$0.79 0.55 USD | A$696.72M 486.71M USD | 71.50 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.93 — |
0
|
$386.14M — | $1.10K — | $0.93 — | $0.93 — | $386.14M — | 0 | $0.00 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.29 0.9 USD |
-3.02
|
A$533.53M 372.71M USD | A$2.42M 1.69M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$533.53M 372.71M USD | 128.50 | A$0.01 0.006 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
+7.83
|
CA$493.35M 366.1M USD | CA$549.84K 408.01K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$493.35M 366.1M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.88 — |
+8.05
|
$350.40M — | $26.81M — | $0.83 — | $0.92 — | $350.40M — | 0 | -$0.23 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-1.14
|
€212.21M 244.96M USD | €3.13M 3.61M USD | €0.47 0.54 USD | €0.49 0.57 USD | €212.21M 244.96M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$339.18M 236.94M USD | A$268.00 187.22 USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$339.18M 236.94M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$225.37M 167.24M USD | CA$172.67K 128.13K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$225.37M 167.24M USD | 0 | -CA$0.45 -0.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$186.68M 138.53M USD | CA$267.36K 198.4K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$186.68M 138.53M USD | 24.25 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
0
|
$130.87M — | $8.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$149.84M 104.68M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$134.67M 99.93M USD | CA$196.49K 145.81K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
0
|
$96.61M — | $10.26K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.16 — |
+17.12
|
$93.72M — | $20.00K — | $0.16 — | $0.16 — | $93.72M — | 0 | -$0.20 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$114.31M 79.86M USD | A$962.15K 672.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$103.00M 71.95M USD | A$563.12K 393.38K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
+7.14
|
$70.74M — | $45.00K — | $0.15 — | $0.16 — | $70.74M — | 0 | -$0.02 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.34 3.22 USD |
-1.81
|
CA$86.58M 64.25M USD | CA$7.14K 5.3K USD | CA$4.22 3.13 USD | CA$4.42 3.28 USD | CA$86.58M 64.25M USD | 0 | -CA$1.74 -1.2 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$91.96M 64.24M USD | A$495.05K 345.83K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-0.17
|
€54.04M 62.38M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.04M 62.38M USD | 0 | -€0.02 -0.02 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$54.84M — | $200.00K — | $0.06 — | $0.06 — | $54.84M — | 0 | -$0.01 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$72.73M 53.97M USD | CA$446.36K 331.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.73M 53.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$74.27M 51.88M USD | A$1.12M 779.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$32.69M 24.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.69M 24.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
-3.43
|
$22.63M — | $10.28K — | $0.31 — | $0.32 — | $22.63M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $10.40K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $963.00K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
0
|
$12.70M — | $6.50K — | $0.16 — | $0.17 — | $12.70M — | 0 | -$0.09 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$17.07M 12.66M USD | CA$150.94K 112.01K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.07M 12.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+2.21
|
$12.25M — | $40.80K — | $0.14 — | $0.15 — | $12.25M — | 0 | -$0.31 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.30M 11.35M USD | CA$1.10K 816.27 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.13 USD |
0
|
A$16.13M 11.27M USD | A$5.00K 3.49K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$16.13M 11.27M USD | 0 | -A$0.02 -0.01 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.42
|
$10.78M — | $19.00K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.46M 9.4M USD | A$2.48M 1.73M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.46M 9.4M USD | 0 | -A$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.22M 8.32M USD | CA$32.21K 23.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+25
|
$8.01M — | $32.56K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$6.31M 4.41M USD | A$5.21M 3.64M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$128.53K 95.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-9.83
|
$3.49M — | $8.40K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.03 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.80 — |
-1.44
|
$0.00 — | $8.72K — | $61.10 — | $62.70 — | $0.00 — | 10.03 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€71.02 81.98 USD |
-3.11
|
€30.93B 35.71B USD | €223.00 257.42 USD | €71.02 81.98 USD | €72.50 83.69 USD | €30.93B 35.71B USD | 142.03 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.40 61.64 USD |
-6.97
|
€13.85B 15.99B USD | €108.00 124.67 USD | €53.40 61.64 USD | €53.40 61.64 USD | €13.85B 15.99B USD | 13.48 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.37 8.51 USD |
-2.43
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €7.37 8.51 USD | €7.37 8.51 USD | €4.88B 5.63B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.70B 5.42B USD | €184.00 212.4 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.70B 5.42B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.82 7.87 USD |
-3.06
|
€3.38B 3.9B USD | €217.00 250.49 USD | €6.82 7.87 USD | €6.91 7.97 USD | €3.38B 3.9B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.40 5.08 USD |
-2.89
|
€2.05B 2.37B USD | €6.10K 7.04K USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.05B 2.37B USD | 440.44 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Centrus Energy Corp.
4CU.F
DE
|
€93.65 108.1 USD |
-4.92
|
€1.92B 2.21B USD | €29.00 33.48 USD | €93.65 108.1 USD | €93.65 108.1 USD | €1.92B 2.21B USD | 51.17 | €1.83 2.11 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.20 8.31 USD |
-1.45
|
€1.91B 2.2B USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.91B 2.2B USD | 0 | -€0.28 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.04 2.35 USD |
-0.83
|
€1.84B 2.13B USD | €685.00 790.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.84B 2.13B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
+3.74
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
-5.26
|
€1.69B 1.95B USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €1.69B 1.95B USD | 21.60 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.26 USD |
-2.63
|
€1.69B 1.95B USD | €12.50K 14.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.69B 1.95B USD | 22.19 | €0.01 0.01 USD | ||
Yellow Cake
YLLXF
US
|
$7.32 — |
+1.81
|
$1.84B — | $100.00 — | $7.10 — | $7.10 — | $1.84B — | 4.02 | $1.82 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.02 6.95 USD |
-2.03
|
€1.51B 1.75B USD | €200.00 230.87 USD | €6.02 6.95 USD | €6.04 6.97 USD | €1.51B 1.75B USD | 3.83 | €1.57 1.81 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.89 2.18 USD |
-3.62
|
€451.37M 521.03M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €451.37M 521.03M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.77 0.88 USD |
-3.24
|
€317.63M 366.65M USD | €600.00 692.6 USD | €0.77 0.88 USD | €0.77 0.88 USD | €317.63M 366.65M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.76 0.87 USD |
+6.78
|
€300.78M 347.21M USD | €1.50K 1.73K USD | €0.76 0.87 USD | €0.76 0.87 USD | €300.78M 347.21M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.34 USD |
+5.56
|
€113.35M 130.85M USD | €4.50K 5.19K USD | €0.29 0.34 USD | €0.29 0.34 USD | €113.35M 130.85M USD | 29.44 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
+11.11
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.33 USD |
-2.24
|
€83.14M 95.97M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €83.14M 95.97M USD | 0 | -€0.02 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.13 0.15 USD |
+6.12
|
€74.30M 85.77M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.13 0.15 USD | €74.30M 85.77M USD | 0 | -€0.17 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.09 USD |
-6.32
|
€57.89M 66.83M USD | €750.00 865.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.89M 66.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-1.78
|
€39.27M 45.33M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.27 0.32 USD |
-2.32
|
€19.69M 22.73M USD | €13.46K 15.53K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.69M 22.73M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.09 USD |
-1.85
|
€14.50M 16.74M USD | €1.02K 1.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €14.50M 16.74M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
+6.86
|
€9.47M 10.93M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.47M 10.93M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
+4.48
|
€8.92M 10.3M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.92M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
0
|
€6.34M 7.32M USD | €14.06K 16.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
