Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
Energie (36)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.10 8.53 USD |
+1.27
|
R$542.62B 109.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.62B 109.98B USD | 5.17 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.96 7.69 USD |
+0.34
|
R$518.67B 105.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.67B 105.13B USD | 4.66 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$52.57 10.66 USD |
+0.32
|
R$42.12B 8.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.12B 8.54B USD | 15.93 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$26.60 5.39 USD |
+2.15
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 9.33 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.72 0.75 USD |
+0.54
|
R$14.67B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.67B 2.97B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.61 1.95 USD |
-2.44
|
R$2.82B 570.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 570.72M USD | 5.28 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.69 0.14 USD |
-2.82
|
R$32.65M 6.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.65M 6.62M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.93 18.02 USD |
+0.19
|
R$2.95T 597.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95T 597.69B USD | 23.09 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$87.83 17.8 USD |
+1.41
|
R$1.75T 354.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.54B USD | 29.47 | R$2.98 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$48.44 9.82 USD |
+2.69
|
R$748.42B 151.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.42B 151.69B USD | 45.27 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.18 9.16 USD |
-1.78
|
R$660.51B 133.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.51B 133.87B USD | 17.71 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$379.24 76.87 USD |
+0.17
|
R$463.81B 94.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.81B 94.01B USD | 32.05 | R$11.83 2.4 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$709.10 143.72 USD |
+2.55
|
R$421.11B 85.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.11B 85.35B USD | 19.99 | R$35.46 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$83.16 16.86 USD |
+1.95
|
R$414.00B 83.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.00B 83.91B USD | 14.51 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$165.41 33.53 USD |
0
|
R$368.01B 74.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.01B 74.59B USD | 21.42 | R$7.72 1.56 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$116.75 23.66 USD |
-1.62
|
R$349.10B 70.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.10B 70.76B USD | 19.85 | R$5.88 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$42.43 8.6 USD |
+1.63
|
R$253.21B 51.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.21B 51.32B USD | 66.29 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.04 7.71 USD |
+1.6
|
R$156.41B 31.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.41B 31.7B USD | 10.45 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
-8.77
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 25.70 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74B 12.11B USD | 7.60 | R$22.22 4.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.48 5.37 USD |
+5.29
|
R$29.31B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.31B 5.94B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.00 9.53 USD |
0
|
R$3.04B 616.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 616.18M USD | 8.56 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.22 0.25 USD |
-3.17
|
R$82.57M 16.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.57M 16.74M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.09 0.22 USD |
0
|
R$3.43M 695.48K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43M 695.48K USD | 0 | -R$366.20 -74.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}