Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (35)
- {{country.name}}
São Paulo (35)
- {{item.name}}
Energie (35)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.24 13.22 USD |
+0.79
|
R$840.86B 170.43B USD | R$10.98M 2.23M USD | R$64.92 13.16 USD | R$66.46 13.47 USD | R$840.86B 170.43B USD | 6.21 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.68 11.89 USD |
+1.47
|
R$801.77B 162.51B USD | R$58.27M 11.81M USD | R$58.01 11.76 USD | R$59.79 12.12 USD | R$801.77B 162.51B USD | 5.59 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$73.80 14.96 USD |
+1.61
|
R$58.45B 11.85B USD | R$8.41M 1.7M USD | R$72.68 14.73 USD | R$74.60 15.12 USD | R$58.45B 11.85B USD | 15.47 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.55 7.81 USD |
-1.46
|
R$41.02B 8.31B USD | R$9.22M 1.87M USD | R$38.06 7.71 USD | R$39.44 7.99 USD | R$41.02B 8.31B USD | 11.57 | R$3.33 0.67 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.20 1.05 USD |
+3.59
|
R$20.51B 4.16B USD | R$33.98M 6.89M USD | R$4.96 1.01 USD | R$5.22 1.06 USD | R$20.51B 4.16B USD | 0 | -R$2.80 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.80 2.59 USD |
+4.58
|
R$3.75B 760.17M USD | R$2.18M 442.5K USD | R$12.28 2.49 USD | R$12.80 2.59 USD | R$3.75B 760.17M USD | 7.90 | R$1.62 0.33 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$116.49 23.61 USD |
+3.34
|
R$3.83T 776.68B USD | R$4.65K 943.29 USD | R$112.72 22.85 USD | R$116.49 23.61 USD | R$3.83T 776.68B USD | 22.66 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.80 23.47 USD |
+1.61
|
R$2.27T 460.4B USD | R$4.97K 1.01K USD | R$114.82 23.27 USD | R$117.53 23.82 USD | R$2.27T 460.4B USD | 21.05 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.40 13.05 USD |
+2.17
|
R$995.21B 201.71B USD | R$311.00 63.03 USD | R$57.95 11.75 USD | R$64.98 13.17 USD | R$995.21B 201.71B USD | 36.38 | R$1.77 0.36 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.64 12.7 USD |
+2.29
|
R$903.02B 183.03B USD | R$1.78K 360.17 USD | R$61.36 12.44 USD | R$64.10 12.99 USD | R$903.02B 183.03B USD | 19.21 | R$3.26 0.66 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$143.08 29 USD |
-1.26
|
R$642.89B 130.3B USD | R$15.00 3.04 USD | R$143.08 29 USD | R$144.90 29.37 USD | R$642.89B 130.3B USD | 14.78 | R$9.68 1.96 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$131.00 26.55 USD |
-1.91
|
R$603.50B 122.32B USD | R$74.00 15 USD | R$130.52 26.45 USD | R$134.55 27.27 USD | R$603.50B 122.32B USD | 8.96 | R$14.62 2.96 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$122.28 24.78 USD |
+5.27
|
R$579.22B 117.4B USD | R$287.00 58.17 USD | R$121.44 24.61 USD | R$123.60 25.05 USD | R$579.22B 117.4B USD | 13.17 | R$9.28 1.88 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$360.00 72.97 USD |
+0.84
|
R$440.28B 89.24B USD | R$13.00 2.63 USD | R$360.00 72.97 USD | R$362.88 73.55 USD | R$440.28B 89.24B USD | 27.31 | R$13.18 2.67 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$132.99 26.95 USD |
+5.55
|
R$394.75B 80.01B USD | R$922.00 186.87 USD | R$127.80 25.9 USD | R$132.99 26.95 USD | R$394.75B 80.01B USD | 24.26 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.33 10.61 USD |
-0.48
|
R$313.87B 63.62B USD | R$5.28K 1.07K USD | R$52.33 10.61 USD | R$54.37 11.02 USD | R$313.87B 63.62B USD | 16.77 | R$3.12 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$1.00 0.2 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
-0.13
|
R$277.14B 56.17B USD | R$1.00 0.2 USD | R$279.19 56.59 USD | R$279.19 56.59 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.01 8.51 USD |
-1.57
|
R$172.73B 35.01B USD | R$3.21K 651.02 USD | R$41.82 8.48 USD | R$44.52 9.02 USD | R$172.73B 35.01B USD | 8.48 | R$4.95 1 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$144.62 29.31 USD |
+2.45
|
R$146.01B 29.59B USD | R$2.00 0.41 USD | R$143.23 29.03 USD | R$144.62 29.31 USD | R$146.01B 29.59B USD | 14.54 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$140.17B 28.41B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$140.17B 28.41B USD | 24.17 | R$6.94 1.41 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.48 11.65 USD |
-1.54
|
R$128.00B 25.94B USD | R$2.00 0.41 USD | R$57.48 11.65 USD | R$57.96 11.75 USD | R$128.00B 25.94B USD | 20.09 | R$2.86 0.58 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$257.50 52.19 USD |
+3.78
|
R$90.22B 18.29B USD | R$192.00 38.92 USD | R$257.50 52.19 USD | R$260.50 52.8 USD | R$90.22B 18.29B USD | 10.27 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.65 17.97 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$88.65 17.97 USD | R$88.65 17.97 USD | R$70.75B 14.34B USD | 15.31 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.95 6.48 USD |
+4.41
|
R$35.68B 7.23B USD | R$7.11K 1.44K USD | R$31.00 6.28 USD | R$32.85 6.66 USD | R$35.68B 7.23B USD | 0 | -R$8.16 -1.6 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.24 11.6 USD |
0
|
R$3.71B 752.89M USD | R$0.00 0 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$3.71B 752.89M USD | 7.45 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.94 1 USD |
+1.65
|
R$23.38M 4.74M USD | R$58.70K 11.9K USD | R$4.60 0.93 USD | R$5.50 1.11 USD | R$23.38M 4.74M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$2.24 0.45 USD |
+9.27
|
R$7.05M 1.43M USD | R$400.00 81.07 USD | R$2.24 0.45 USD | R$2.24 0.45 USD | R$7.05M 1.43M USD | 0 | -R$337.10 -68.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
