Land: Mexiko Börse: Mexico Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (30)
- {{country.name}}
Mexico (30)
- {{item.name}}
Energie (30)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,320.00 196.58 USD |
-0.87
|
MX$13.65T 808.34B USD | MX$363.00 21.49 USD | MX$3,258.97 192.97 USD | MX$3,350.00 198.36 USD | MX$13.65T 808.34B USD | 23.74 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,196.00 248.45 USD |
-0.31
|
MX$8.23T 487.37B USD | MX$8.81K 521.48 USD | MX$4,196.00 248.45 USD | MX$4,248.06 251.54 USD | MX$8.23T 487.37B USD | 22.44 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,715.00 160.76 USD |
+0.67
|
MX$3.26T 193.13B USD | MX$274.00 16.22 USD | MX$2,715.00 160.76 USD | MX$2,715.00 160.76 USD | MX$3.26T 193.13B USD | 19.98 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$478.00 28.3 USD |
-0.42
|
MX$3.08T 182.4B USD | MX$10.28K 608.46 USD | MX$478.00 28.3 USD | MX$484.99 28.72 USD | MX$3.08T 182.4B USD | 6.70 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$409.00 24.22 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$885.55 52.44 USD |
0
|
MX$2.28T 135.05B USD | MX$1.00 0.06 USD | MX$885.55 52.44 USD | MX$885.55 52.44 USD | MX$2.28T 135.05B USD | 24.01 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,890.71 467.23 USD |
-0.87
|
MX$2.27T 134.53B USD | MX$4.66K 275.99 USD | MX$7,820.00 463.04 USD | MX$8,000.00 473.7 USD | MX$2.27T 134.53B USD | 18.27 | MX$431.69 25.56 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$464.00 27.47 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$0.00 0 USD | MX$2,843.00 168.34 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$921.80 54.58 USD |
-2.97
|
MX$1.37T 81.01B USD | MX$3.32K 196.64 USD | MX$921.80 54.58 USD | MX$921.80 54.58 USD | MX$1.37T 81.01B USD | 24.74 | MX$37.25 2.21 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$613.10 36.3 USD |
-3.55
|
MX$1.37T 80.84B USD | MX$7.23K 428.22 USD | MX$613.10 36.3 USD | MX$613.10 36.3 USD | MX$1.37T 80.84B USD | 21.44 | MX$28.59 1.69 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,171.00 69.34 USD |
0
|
MX$1.17T 69.31B USD | MX$148.00 8.76 USD | MX$1,159.00 68.63 USD | MX$1,171.00 69.34 USD | MX$1.17T 69.31B USD | 18.48 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$2.00 0.12 USD | MX$937.00 55.48 USD | MX$937.00 55.48 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$618.41 36.62 USD |
-0.26
|
MX$516.62B 30.59B USD | MX$1.00K 59.27 USD | MX$618.41 36.62 USD | MX$618.41 36.62 USD | MX$516.62B 30.59B USD | 18.08 | MX$34.19 2.02 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$368.55B 21.82B USD | MX$0.00 0 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$368.55B 21.82B USD | 27.49 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$928.00 54.95 USD |
0
|
MX$325.13B 19.25B USD | MX$3.00 0.18 USD | MX$928.00 54.95 USD | MX$928.00 54.95 USD | MX$325.13B 19.25B USD | 10.90 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,460.00 86.45 USD |
-4.45
|
MX$173.06B 10.25B USD | MX$100.00 5.92 USD | MX$1,460.00 86.45 USD | MX$1,470.00 87.04 USD | MX$173.06B 10.25B USD | 7.14 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,321.45 78.25 USD |
-0.69
|
MX$146.18B 8.66B USD | MX$2.71K 160.35 USD | MX$1,310.00 77.57 USD | MX$1,326.11 78.52 USD | MX$146.18B 8.66B USD | 9.70 | MX$136.11 8.06 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
+18.53
|
MX$125.76B 7.45B USD | MX$138.00 8.17 USD | MX$112.60 6.67 USD | MX$112.60 6.67 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$50.00 2.96 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
