Ergebnisseite 92 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
-0.88
|
$17.09M 18.69M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
-2.5
|
$17.09M 18.68M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.09M 18.68M USD | 0 | -$0.49 -0.5 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+5
|
$17.06M 18.64M USD | $4.16K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.06M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$17.05M 18.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.36 9.14 USD |
+0.72
|
$17.04M 18.63M USD | $450 491.91 USD | $8.36 9.14 USD | $8.36 9.14 USD | $17.04M 18.63M USD | 19.90 | $0.42 0.46 USD | |
| Catenon, S.A. 8Y9.F | $0.9399 1.03 USD |
-9.62
|
$17.02M 18.61M USD | $285 311.54 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $17.02M 18.61M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$16.99M 18.58M USD | $2.67K 2.91K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.99M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.41 1.54 USD |
-3.42
|
$16.99M 18.57M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.99M 18.57M USD | 8.81 | $0.16 0.17 USD | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+2.22
|
$16.94M 18.52M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+18.52
|
$16.93M 18.51M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$16.92M 18.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
0
|
$16.91M 18.48M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.91M 18.48M USD | 0 | -$0.54 -0.5 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
-0.76
|
$16.89M 18.46M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.89M 18.46M USD | 0 | -$0.14 -0.1 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-28.21
|
$16.81M 18.38M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$16.8M 18.36M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.28 1.4 USD |
+0.79
|
$16.73M 18.29M USD | $183 200.04 USD | $1.18 1.29 USD | $1.28 1.4 USD | $16.73M 18.29M USD | 0 | -$1.33 -1.4 USD | |
| SIFCO Industries, Inc. SI7.F | $2.6 2.84 USD |
+0.78
|
$16.7M 18.26M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.7M 18.26M USD | 0 | -$0.89 -0.9 USD | |
| Treatment.com AI Inc. R 939.F | $0.27 0.3 USD |
-1.09
|
$16.7M 18.25M USD | $56 61.22 USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.7M 18.25M USD | 0 | -$0.11 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+4
|
$16.68M 18.24M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-0.61
|
$16.59M 18.14M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.59M 18.14M USD | 27.16 | $0.12 0.13 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.57M 18.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.38 2.6 USD |
+7.21
|
$16.55M 18.09M USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $16.55M 18.09M USD | 0 | -$0.87 -0.9 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$16.54M 18.08M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.7 6.23 USD |
+0.35
|
$16.52M 18.06M USD | $350 382.6 USD | $5.46 5.97 USD | $5.72 6.25 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
| Smart Powerr Corp. CR9.F | $0.65 0.71 USD |
+4.88
|
$16.52M 18.06M USD | $458 500.66 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $16.52M 18.06M USD | 0 | -$0.21 -0.2 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
-2.44
|
$16.51M 18.04M USD | $28 30.61 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.51M 18.04M USD | 0 | -$0.13 -0.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-5.71
|
$16.47M 18.01M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.47M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $1.25 1.37 USD |
+1.63
|
$16.47M 18.01M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $16.47M 18.01M USD | 15.62 | $0.08 0.09 USD | |
| Kumulus Vape S.A. 8E9.F | $5.32 5.82 USD |
+3.5
|
$16.42M 17.95M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $16.42M 17.95M USD | 5.91 | $0.9 0.98 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+0.74
|
$16.36M 17.89M USD | $99 108.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-8.39
|
$16.35M 17.88M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.35M 17.88M USD | 0 | -$0.08 -0.08 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+0.98
|
$16.31M 17.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$16.3M 17.82M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-6.08
|
$16.29M 17.81M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.29M 17.81M USD | 1.04 | $0.84 0.92 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.09 USD |
-4.95
|
$16.19M 17.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.3
|
$16.19M 17.7M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.19M 17.7M USD | 16.44 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
+0.78
|
$16.18M 17.69M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.18M 17.69M USD | 0 | -$1.76 -1.9 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-1.55
|
$16.17M 17.68M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
0
|
$16.14M 17.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.14M 17.64M USD | 0 | -$0.11 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-10.38
|
$16.12M 17.62M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.12M 17.62M USD | 0 | -$0.3 -0.3 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.08M 17.58M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
0
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.F | $1.25 1.36 USD |
-3.11
|
$15.95M 17.43M USD | $1.28K 1.4K USD | $1.25 1.36 USD | $1.25 1.36 USD | $15.95M 17.43M USD | 0 | -$0.25 -0.2 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-11.11
|
$15.88M 17.36M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.88M 17.36M USD | 0 | -$0.07 -0.07 USD | |
| NFL Biosciences SA 82F.F | $1.13 1.24 USD |
-1.91
|
$15.87M 17.34M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $15.87M 17.34M USD | 0 | -$0.21 -0.2 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
0
|
$15.83M 17.31M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.83M 17.31M USD | 0 | -$0.02 -0.02 USD | |
| Inin Group AS 72G.F | $0.1199 0.13 USD |
-40
|
$15.77M 17.23M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.77M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-5.5
|
$15.68M 17.14M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.68M 17.14M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.07
|
$15.65M 17.11M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.19 USD |
-1.11
|
$15.46M 16.9M USD | $80 87.45 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $15.46M 16.9M USD | 29.66 | $0.01 0.006 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.43M 16.87M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.43M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.4899 0.54 USD |
+22.89
|
$15.38M 16.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4899 0.54 USD | $15.38M 16.82M USD | 0 | -$3.21 -3.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.3M 16.72M USD | 0 | -$0.8 -0.8 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$15.25M 16.67M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.25M 16.67M USD | 0 | -$0.22 -0.2 USD | |
| Litium AB (publ) 5TW.F | $0.88 0.96 USD |
-0.68
|
$15.22M 16.64M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+5.21
|
$15.22M 16.63M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.22M 16.63M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6199 0.67 USD |
+0.33
|
$15.19M 16.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.19M 16.61M USD | 4.10 | $0.15 0.16 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-3.45
|
$15.17M 16.58M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.17M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
+5.95
|
$15.12M 16.53M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.12M 16.53M USD | 0 | -$0.11 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.21
|
$15.12M 16.53M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.1M 16.51M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
+2.07
|
$15.07M 16.47M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $15.07M 16.47M USD | 0 | -$0.2 -0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.08999 0.1 USD |
+0.22
|
$15.06M 16.46M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
+6
|
$14.98M 16.37M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.98M 16.37M USD | 0 | -$0.04 -0.04 USD | |
| écomiam SA 602.F | $2.49 2.72 USD |
0
|
$14.96M 16.35M USD | $0 0 USD | $2.48 2.71 USD | $2.59 2.83 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
-7.48
|
$14.78M 16.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.57
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.78M 16.16M USD | 0 | -$0.36 -0.3 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
-1.34
|
$14.75M 16.12M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.75M 16.12M USD | 0 | -$0.04 -0.04 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.7M 16.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.7M 16.07M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||