Land: Australien Börse: ASX Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (47)
- {{country.name}}
- Alle Länder
- Australien (47)
ASX (47)
- {{item.name}}
- Alle Börsen
- ASX (47)
Kommunikationsdienstleistungen (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.18 3.43 USD |
+1.97
|
A$57.96B 38.36B USD | A$22.08M 14.62M USD | A$5.08 3.36 USD | A$5.18 3.43 USD | A$57.96B 38.36B USD | 25.89 | A$0.20 0.13 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.11 29.19 USD |
-0.27
|
A$24.04B 15.91B USD | A$154.84K 102.48K USD | A$44.03 29.14 USD | A$44.45 29.42 USD | A$24.04B 15.91B USD | 39.38 | A$1.12 0.74 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$149.43 98.9 USD |
-2.06
|
A$19.59B 12.97B USD | A$491.38K 325.22K USD | A$147.72 97.77 USD | A$150.95 99.91 USD | A$19.59B 12.97B USD | 34.51 | A$4.33 2.87 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.93 17.82 USD |
-0.44
|
A$10.20B 6.75B USD | A$1.56M 1.03M USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.20B 6.75B USD | 34.52 | A$0.78 0.52 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.63 2.4 USD |
-1.09
|
A$7.13B 4.72B USD | A$5.10M 3.38M USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.49 8.93 USD |
+1.2
|
A$4.82B 3.19B USD | A$1.06M 700.92K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.82B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.13 5.38 USD |
+1.37
|
A$3.53B 2.33B USD | A$513.30K 339.73K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$3.53B 2.33B USD | 162.59 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.03 USD |
+2.3
|
A$2.95B 1.95B USD | A$3.10M 2.05M USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$2.95B 1.95B USD | 13.00 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.49 8.27 USD |
+1.96
|
A$2.03B 1.34B USD | A$122.48K 81.07K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.34B USD | 52.04 | A$0.24 0.16 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.76 2.49 USD |
+2.73
|
A$1.94B 1.28B USD | A$4.69M 3.1M USD | A$3.61 2.39 USD | A$3.77 2.49 USD | A$1.94B 1.28B USD | 125.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.76 3.81 USD |
+0.52
|
A$1.69B 1.12B USD | A$579.63K 383.63K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.00 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$5.12M 3.39M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.55 1.69 USD |
+1.59
|
A$1.40B 925.55M USD | A$4.77M 3.16M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.40B 925.55M USD | 85.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.35 0.89 USD |
-1.82
|
A$713.09M 471.96M USD | A$1.33M 877.01K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
+0.82
|
A$376.70M 249.32M USD | A$125.16K 82.84K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$717.62K 474.96K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$21.89K 14.49K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
+3.23
|
A$139.44M 92.29M USD | A$147.24K 97.45K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.14 USD |
+13.16
|
A$104.81M 69.37M USD | A$2.21M 1.46M USD | A$0.19 0.12 USD | A$0.22 0.14 USD | A$104.81M 69.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
-3.33
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.93M 47.6M USD | A$407.27K 269.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$61.27M 40.55M USD | A$521.34K 345.05K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$61.27M 40.55M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$55.35M 36.63M USD | A$426.94K 282.57K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$55.35M 36.63M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$267.01K 176.72K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$38.51M 25.49M USD | A$982.55K 650.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$28.31M 18.73M USD | A$119.53K 79.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.31M 18.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$88.59K 58.63K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$21.92M 14.51M USD | A$340.42K 225.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$14.39M 9.52M USD | A$94.41K 62.49K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.39M 9.52M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+2.47
|
A$10.00M 6.62M USD | A$12.90K 8.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.00M 6.62M USD | 0 | -A$0.12 -0.07 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$36.43K 24.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$446.43K 295.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.69 1.12 USD |
0
|
A$165.69M 109.66M USD | A$511.00 338.21 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.75 1.16 USD |
-2.78
|
A$20.57M 13.62M USD | A$16.00 10.59 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$20.57M 13.62M USD | 0 | -A$0.17 -0.1 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}