Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.84 39.01 USD |
+1.44
|
A$283.83B 198.28B USD | A$1.92M 1.34M USD | A$55.47 38.75 USD | A$56.00 39.12 USD | A$283.83B 198.28B USD | 19.59 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.84 113.06 USD |
-1.32
|
A$270.62B 189.04B USD | A$633.94K 442.85K USD | A$160.50 112.12 USD | A$162.30 113.38 USD | A$270.62B 189.04B USD | 24.82 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.70 102.48 USD |
+0.29
|
A$238.59B 166.67B USD | A$418.77K 292.54K USD | A$145.87 101.9 USD | A$147.24 102.86 USD | A$238.59B 166.67B USD | 13.45 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.79 28.49 USD |
-1.26
|
A$124.87B 87.23B USD | A$847.51K 592.04K USD | A$40.45 28.26 USD | A$40.92 28.59 USD | A$124.87B 87.23B USD | 20.39 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.25 25.32 USD |
-1.47
|
A$123.79B 86.48B USD | A$1.23M 861.55K USD | A$36.03 25.17 USD | A$36.45 25.46 USD | A$123.79B 86.48B USD | 17.85 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.54 27.62 USD |
-1.25
|
A$119.06B 83.17B USD | A$762.08K 532.36K USD | A$39.17 27.36 USD | A$39.62 27.68 USD | A$119.06B 83.17B USD | 20.07 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.83 171.73 USD |
-0.49
|
A$93.70B 65.45B USD | A$92.51K 64.62K USD | A$244.01 170.46 USD | A$246.23 172.01 USD | A$93.70B 65.45B USD | 25.31 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$191.69 133.91 USD |
-2.55
|
A$91.99B 64.26B USD | A$248.92K 173.89K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$91.99B 64.26B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.91 55.12 USD |
-1.72
|
A$89.59B 62.58B USD | A$235.58K 164.57K USD | A$78.56 54.88 USD | A$79.60 55.61 USD | A$89.59B 62.58B USD | 31.18 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.27 23.24 USD |
+1.25
|
A$63.25B 44.18B USD | A$977.33K 682.73K USD | A$33.13 23.14 USD | A$33.40 23.33 USD | A$63.25B 44.18B USD | 14.03 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.90 3.42 USD |
-1.01
|
A$54.35B 37.97B USD | A$9.99M 6.98M USD | A$4.87 3.4 USD | A$4.92 3.44 USD | A$54.35B 37.97B USD | 24.50 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.82 18.04 USD |
+2.18
|
A$53.05B 37.06B USD | A$1.98M 1.38M USD | A$24.70 17.25 USD | A$25.85 18.06 USD | A$53.05B 37.06B USD | 20.17 | A$1.28 0.89 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.98 25.13 USD |
+0.19
|
A$50.60B 35.35B USD | A$350.43K 244.8K USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.60B 35.35B USD | 23.36 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.41 28.23 USD |
-3.21
|
A$49.36B 34.48B USD | A$389.23K 271.9K USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.36B 34.48B USD | 43.45 | A$0.93 0.65 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.45 10.09 USD |
+1.23
|
A$44.48B 31.07B USD | A$2.42M 1.69M USD | A$14.27 9.97 USD | A$14.53 10.15 USD | A$44.48B 31.07B USD | 10.54 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.14 9.88 USD |
-0.21
|
A$44.12B 30.82B USD | A$560.36K 391.45K USD | A$13.95 9.75 USD | A$14.17 9.9 USD | A$44.12B 30.82B USD | 117.83 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.28 18.35 USD |
-0.85
|
A$39.26B 27.43B USD | A$448.02K 312.97K USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.26B 27.43B USD | 12.45 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.06 44.05 USD |
-1.45
|
A$37.35B 26.09B USD | A$492.94K 344.35K USD | A$62.66 43.77 USD | A$63.61 44.44 USD | A$37.35B 26.09B USD | 26.60 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.66 17.23 USD |
+2.07
|
A$35.15B 24.56B USD | A$906.81K 633.47K USD | A$24.09 16.83 USD | A$24.68 17.24 USD | A$35.15B 24.56B USD | 21.25 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.09 16.83 USD |
-1.87
|
A$32.38B 22.62B USD | A$468.98K 327.61K USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.38B 22.62B USD | 29.74 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$31.63B 22.1B USD | A$6.55M 4.58M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.84 45.99 USD |
-0.23
|
A$30.41B 21.25B USD | A$116.25K 81.21K USD | A$65.15 45.51 USD | A$65.85 46 USD | A$30.41B 21.25B USD | 18.75 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.22 6.44 USD |
+1.82
|
A$29.93B 20.91B USD | A$1.77M 1.24M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.93B 20.91B USD | 27.92 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.41 14.95 USD |
-1.13
|
A$28.42B 19.86B USD | A$1.74M 1.21M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.42B 19.86B USD | 20.78 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.98 33.52 USD |
-1.05
|
A$25.84B 18.05B USD | A$125.18K 87.44K USD | A$47.87 33.44 USD | A$48.33 33.76 USD | A$25.84B 18.05B USD | 31.56 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.60 29.76 USD |
-0.78
|
A$24.64B 17.21B USD | A$183.22K 127.99K USD | A$42.04 29.37 USD | A$42.76 29.87 USD | A$24.64B 17.21B USD | 27.13 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.48 8.02 USD |
+1.5
|
A$23.48B 16.4B USD | A$1.69M 1.18M USD | A$11.38 7.95 USD | A$11.54 8.06 USD | A$23.48B 16.4B USD | 16.16 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.50 27.59 USD |
-0.45
|
A$23.24B 16.23B USD | A$91.70K 64.06K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.24B 16.23B USD | 56.42 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.29 26.05 USD |
-0.68
|
A$21.64B 15.12B USD | A$118.41K 82.72K USD | A$36.65 25.6 USD | A$37.38 26.11 USD | A$21.64B 15.12B USD | 100.77 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$162.90 113.8 USD |
-0.74
|
A$21.32B 14.89B USD | A$66.09K 46.17K USD | A$160.65 112.22 USD | A$163.73 114.38 USD | A$21.32B 14.89B USD | 31.87 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.00 13.97 USD |
-1.94
|
A$21.20B 14.81B USD | A$749.70K 523.71K USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.20B 14.81B USD | 21.04 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$199.35 139.26 USD |
+0.49
|
A$20.83B 14.55B USD | A$54.43K 38.02K USD | A$194.20 135.66 USD | A$199.79 139.57 USD | A$20.83B 14.55B USD | 78.48 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.98 8.37 USD |
-1.64
|
A$20.64B 14.42B USD | A$460.86K 321.94K USD | A$11.98 8.37 USD | A$12.16 8.49 USD | A$20.64B 14.42B USD | 13.16 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.78 6.13 USD |
-1.57
|
A$20.54B 14.35B USD | A$900.14K 628.81K USD | A$8.73 6.1 USD | A$8.87 6.2 USD | A$20.54B 14.35B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.25 2.97 USD |
+2.78
|
A$19.01B 13.28B USD | A$4.27M 2.98M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$19.01B 13.28B USD | 12.12 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.44 USD |
-1.13
|
A$18.25B 12.75B USD | A$2.36M 1.65M USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$18.25B 12.75B USD | 9.18 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.90 32.06 USD |
-0.65
|
A$17.44B 12.18B USD | A$70.76K 49.43K USD | A$45.64 31.88 USD | A$46.10 32.2 USD | A$17.44B 12.18B USD | 7.80 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.43 7.98 USD |
-0.82
|
A$15.23B 10.64B USD | A$443.84K 310.05K USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.23B 10.64B USD | 71.40 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.22 23.21 USD |
+2.66
|
A$14.55B 10.17B USD | A$908.86K 634.9K USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.55B 10.17B USD | 18.35 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$13.91B 9.72B USD | A$1.59M 1.11M USD | A$4.91 3.43 USD | A$5.07 3.54 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.02 27.96 USD |
-0.25
|
A$13.46B 9.4B USD | A$400.80K 279.99K USD | A$38.77 27.08 USD | A$40.63 28.38 USD | A$13.46B 9.4B USD | 50.65 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.68 45.88 USD |
-0.58
|
A$12.96B 9.05B USD | A$54.72K 38.23K USD | A$65.41 45.69 USD | A$66.00 46.11 USD | A$12.96B 9.05B USD | 26.37 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.37 5.84 USD |
-0.65
|
A$12.66B 8.84B USD | A$4.32M 3.02M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.66B 8.84B USD | 9.95 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.47 38.05 USD |
-0.58
|
A$12.57B 8.78B USD | A$598.71K 418.24K USD | A$53.99 37.72 USD | A$54.64 38.17 USD | A$12.57B 8.78B USD | 40.05 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.55 3.18 USD |
-0.87
|
A$12.09B 8.45B USD | A$8.00 5.59 USD | A$4.55 3.18 USD | A$4.55 3.18 USD | A$12.09B 8.45B USD | 113.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.73 4.7 USD |
-0.15
|
A$11.47B 8.01B USD | A$81.55K 56.97K USD | A$6.71 4.69 USD | A$6.74 4.71 USD | A$11.47B 8.01B USD | 39.58 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.16 44.82 USD |
-0.05
|
A$11.30B 7.89B USD | A$204.72K 143.01K USD | A$61.72 43.12 USD | A$64.72 45.21 USD | A$11.30B 7.89B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
0
|
A$11.28B 7.88B USD | A$4.37M 3.05M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$11.28B 7.88B USD | 8.03 | A$0.30 0.21 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.04 7.71 USD |
+3.03
|
A$11.11B 7.76B USD | A$1.87M 1.31M USD | A$10.69 7.47 USD | A$11.07 7.73 USD | A$11.11B 7.76B USD | 50.15 | A$0.22 0.15 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.65 22.81 USD |
+1.24
|
A$10.69B 7.47B USD | A$199.64K 139.46K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.69B 7.47B USD | 75.93 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
-1.49
|
A$10.55B 7.37B USD | A$70.54K 49.28K USD | A$17.08 11.93 USD | A$17.28 12.07 USD | A$10.55B 7.37B USD | 34.32 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.62 15.8 USD |
-1.09
|
A$10.49B 7.32B USD | A$112.15K 78.35K USD | A$22.59 15.78 USD | A$22.84 15.96 USD | A$10.49B 7.32B USD | 44.35 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.63 39.56 USD |
+2.59
|
A$10.32B 7.21B USD | A$119.57K 83.53K USD | A$54.45 38.04 USD | A$56.69 39.6 USD | A$10.32B 7.21B USD | 58.98 | A$0.96 0.67 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.12 14.06 USD |
+2.08
|
A$10.21B 7.13B USD | A$413.29K 288.71K USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.21B 7.13B USD | 31.93 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
-1.65
|
A$10.16B 7.1B USD | A$1.32M 919.77K USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.16B 7.1B USD | 10.19 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.82 6.86 USD |
-0.41
|
A$9.81B 6.86B USD | A$23.83K 16.64K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.81B 6.86B USD | 40.91 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.81 13.84 USD |
-1.1
|
A$9.37B 6.55B USD | A$204.36K 142.76K USD | A$19.59 13.68 USD | A$19.88 13.89 USD | A$9.37B 6.55B USD | 22.25 | A$0.89 0.62 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.23 27.4 USD |
+0.08
|
A$9.35B 6.53B USD | A$190.35K 132.97K USD | A$39.10 27.31 USD | A$39.66 27.71 USD | A$9.35B 6.53B USD | 6.07 | A$6.46 4.51 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.87 13.18 USD |
-0.11
|
A$9.33B 6.52B USD | A$388.08K 271.1K USD | A$18.59 12.98 USD | A$18.98 13.26 USD | A$9.33B 6.52B USD | 15.34 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.06 99.24 USD |
-3.24
|
A$9.29B 6.49B USD | A$192.98K 134.81K USD | A$142.06 99.24 USD | A$146.00 101.99 USD | A$9.29B 6.49B USD | 60.45 | A$2.35 1.64 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.43 17.07 USD |
-2.36
|
A$9.27B 6.47B USD | A$243.80K 170.31K USD | A$24.05 16.8 USD | A$24.74 17.28 USD | A$9.27B 6.47B USD | 29.43 | A$0.83 0.58 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
+8.21
|
A$9.15B 6.39B USD | A$12.88M 9M USD | A$2.68 1.87 USD | A$2.84 1.98 USD | A$9.15B 6.39B USD | 17.71 | A$0.16 0.11 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.75 3.32 USD |
0
|
A$9.10B 6.36B USD | A$1.04M 728.56K USD | A$4.68 3.27 USD | A$4.77 3.33 USD | A$9.10B 6.36B USD | 8.63 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.15 13.38 USD |
+3.79
|
A$8.96B 6.26B USD | A$1.09M 761.32K USD | A$18.38 12.84 USD | A$19.15 13.38 USD | A$8.96B 6.26B USD | 16.94 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.83 29.92 USD |
+1.11
|
A$8.51B 5.94B USD | A$534.85K 373.63K USD | A$41.62 29.07 USD | A$43.16 30.15 USD | A$8.51B 5.94B USD | 8.02 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.72 4.69 USD |
+0.15
|
A$8.24B 5.76B USD | A$272.97K 190.69K USD | A$6.68 4.67 USD | A$6.73 4.7 USD | A$8.24B 5.76B USD | 29.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.91 8.32 USD |
-0.08
|
A$8.05B 5.62B USD | A$1.20M 839.55K USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.05B 5.62B USD | 20.89 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.09 4.25 USD |
+1.08
|
A$8.03B 5.61B USD | A$791.64K 553.01K USD | A$5.96 4.16 USD | A$6.10 4.26 USD | A$8.03B 5.61B USD | 27.65 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.59 50.71 USD |
-0.89
|
A$7.94B 5.54B USD | A$68.15K 47.61K USD | A$72.47 50.63 USD | A$73.49 51.33 USD | A$7.94B 5.54B USD | 16.53 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.72 8.18 USD |
+2.67
|
A$7.75B 5.42B USD | A$95.76K 66.89K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.75B 5.42B USD | 0 | -A$0.44 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.40 4.47 USD |
+3.9
|
A$7.52B 5.25B USD | A$2.08M 1.45M USD | A$6.11 4.26 USD | A$6.41 4.47 USD | A$7.52B 5.25B USD | 12.30 | A$0.52 0.36 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.82 2.67 USD |
-1.04
|
A$7.50B 5.24B USD | A$749.61K 523.66K USD | A$3.79 2.65 USD | A$3.85 2.69 USD | A$7.50B 5.24B USD | 127.33 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.87 4.8 USD |
-1.43
|
A$7.43B 5.19B USD | A$902.00 630.11 USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$7.43B 5.19B USD | 19.08 | A$0.36 0.25 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.53 3.86 USD |
+2.22
|
A$7.33B 5.12B USD | A$809.77K 565.68K USD | A$5.41 3.78 USD | A$5.54 3.87 USD | A$7.33B 5.12B USD | 11.76 | A$0.47 0.33 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$7.01B 4.89B USD | A$1.55M 1.08M USD | A$1.79 1.25 USD | A$1.81 1.26 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.33
|
A$6.89B 4.82B USD | A$140.65K 98.25K USD | A$9.09 6.35 USD | A$9.17 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$8.89M 6.21M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.47 32.46 USD |
+0.43
|
A$6.54B 4.57B USD | A$167.15K 116.76K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.71 | A$2.14 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.95 5.55 USD |
+0.44
|
A$6.52B 4.55B USD | A$1.08M 755.91K USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$6.52B 4.55B USD | 16.55 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.26
|
A$6.44B 4.5B USD | A$1.39M 968.39K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
-0.78
|
A$6.43B 4.49B USD | A$693.39K 484.38K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.43B 4.49B USD | 18.19 | A$0.21 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
+1.21
|
A$6.32B 4.42B USD | A$2.52M 1.76M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.32B 4.42B USD | 47.85 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-0.17
|
A$6.13B 4.28B USD | A$630.36K 440.35K USD | A$5.67 3.96 USD | A$5.78 4.04 USD | A$6.13B 4.28B USD | 10.43 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.96 6.26 USD |
-1.75
|
A$6.03B 4.21B USD | A$1.09M 761.68K USD | A$8.96 6.26 USD | A$9.13 6.38 USD | A$6.03B 4.21B USD | 8.00 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-1.42
|
A$6.01B 4.2B USD | A$371.11K 259.24K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.01B 4.2B USD | 16.53 | A$0.63 0.44 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.89 9 USD |
+4.04
|
A$5.89B 4.12B USD | A$477.41K 333.5K USD | A$12.37 8.64 USD | A$12.92 9.03 USD | A$5.89B 4.12B USD | 20.46 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.26 2.28 USD |
-1.51
|
A$5.85B 4.09B USD | A$780.67K 545.35K USD | A$3.23 2.26 USD | A$3.29 2.29 USD | A$5.85B 4.09B USD | 108.66 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
+0.62
|
A$5.83B 4.07B USD | A$1.82M 1.27M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.74 13.79 USD |
+6.19
|
A$5.57B 3.89B USD | A$244.11K 170.52K USD | A$18.62 13.01 USD | A$20.05 14.01 USD | A$5.57B 3.89B USD | 22.68 | A$0.87 0.61 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$240.45K 167.97K USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.24 14.84 USD |
-2.16
|
A$5.19B 3.63B USD | A$447.57K 312.66K USD | A$20.86 14.57 USD | A$21.33 14.9 USD | A$5.19B 3.63B USD | 24.69 | A$0.86 0.6 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.13 4.28 USD |
+0.41
|
A$5.17B 3.61B USD | A$1.09M 762.76K USD | A$6.08 4.25 USD | A$6.18 4.32 USD | A$5.17B 3.61B USD | 32.23 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
-1.2
|
A$5.13B 3.59B USD | A$395.79K 276.48K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.75 4.71 USD |
-2.39
|
A$4.91B 3.43B USD | A$457.20K 319.38K USD | A$6.66 4.65 USD | A$6.85 4.79 USD | A$4.91B 3.43B USD | 26.98 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.43 9.38 USD |
-1.9
|
A$4.81B 3.36B USD | A$801.78K 560.1K USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.81B 3.36B USD | 0 | -A$0.86 -0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.38
|
A$4.79B 3.35B USD | A$1.32M 919.8K USD | A$6.01 4.2 USD | A$6.33 4.42 USD | A$4.79B 3.35B USD | 6.71 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.88 2.01 USD |
+3.05
|
A$4.76B 3.32B USD | A$2.41M 1.69M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$4.76B 3.32B USD | 22.11 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
-3.21
|
A$4.67B 3.26B USD | A$602.21K 420.69K USD | A$5.73 4 USD | A$5.88 4.11 USD | A$4.67B 3.26B USD | 17.90 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
