Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (14)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.50 42.26 USD |
+1.56
|
A$307.38B 214.73B USD | A$4.57M 3.19M USD | A$59.45 41.53 USD | A$60.74 42.43 USD | A$307.38B 214.73B USD | 20.71 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.16 119.57 USD |
-0.06
|
A$278.35B 194.45B USD | A$938.33K 655.49K USD | A$169.28 118.25 USD | A$172.90 120.78 USD | A$278.35B 194.45B USD | 19.40 | A$8.82 6.16 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.02 115.28 USD |
+2.41
|
A$275.93B 192.76B USD | A$1.29M 900.06K USD | A$161.20 112.61 USD | A$165.02 115.28 USD | A$275.93B 192.76B USD | 26.61 | A$6.20 4.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.69 24.93 USD |
+0.65
|
A$121.88B 85.14B USD | A$3.21M 2.24M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$121.88B 85.14B USD | 17.58 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.57 26.94 USD |
+0.42
|
A$118.08B 82.48B USD | A$3.65M 2.55M USD | A$38.22 26.7 USD | A$38.73 27.06 USD | A$118.08B 82.48B USD | 19.28 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.26 24.63 USD |
+1.35
|
A$106.17B 74.17B USD | A$2.72M 1.9M USD | A$34.77 24.29 USD | A$35.44 24.76 USD | A$106.17B 74.17B USD | 17.89 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.25 61.65 USD |
+1.61
|
A$100.19B 69.99B USD | A$1.18M 824.6K USD | A$86.72 60.58 USD | A$89.38 62.44 USD | A$100.19B 69.99B USD | 32.68 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$251.65 175.79 USD |
+0.56
|
A$95.91B 67B USD | A$525.70K 367.24K USD | A$248.88 173.86 USD | A$251.88 175.96 USD | A$95.91B 67B USD | 25.91 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$30.78 21.5 USD |
-0.39
|
A$62.94B 43.97B USD | A$2.76M 1.93M USD | A$30.70 21.45 USD | A$31.15 21.76 USD | A$62.94B 43.97B USD | 36.64 | A$0.84 0.59 USD | ||
CSL Limited
CSL.AX
AU
|
A$121.81 85.09 USD |
+3.45
|
A$58.34B 40.75B USD | A$1.44M 1.01M USD | A$118.93 83.08 USD | A$122.21 85.37 USD | A$58.34B 40.75B USD | 13.61 | A$8.95 6.25 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.36 12.83 USD |
-3.16
|
A$56.53B 39.49B USD | A$9.02M 6.3M USD | A$18.09 12.64 USD | A$18.66 13.04 USD | A$56.53B 39.49B USD | 10.43 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.2
|
A$55.47B 38.75B USD | A$13.46M 9.4M USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.87 19.47 USD |
-0.57
|
A$52.98B 37.01B USD | A$3.15M 2.2M USD | A$27.53 19.23 USD | A$28.06 19.6 USD | A$52.98B 37.01B USD | 13.52 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.78 27.79 USD |
+1.09
|
A$48.60B 33.95B USD | A$1.41M 982.43K USD | A$39.33 27.47 USD | A$40.14 28.04 USD | A$48.60B 33.95B USD | 81.18 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.48 10.12 USD |
+0.49
|
A$45.18B 31.56B USD | A$2.60M 1.82M USD | A$14.37 10.04 USD | A$14.53 10.15 USD | A$45.18B 31.56B USD | 96.53 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$30.50 21.31 USD |
+4.02
|
A$44.24B 30.91B USD | A$1.85M 1.29M USD | A$30.19 21.09 USD | A$30.64 21.4 USD | A$44.24B 30.91B USD | 20.33 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.83 17.35 USD |
-1
|
A$37.10B 25.91B USD | A$2.19M 1.53M USD | A$24.37 17.02 USD | A$25.05 17.5 USD | A$37.10B 25.91B USD | 12.05 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.40 42.89 USD |
-0.21
|
A$36.95B 25.81B USD | A$1.19M 828.56K USD | A$61.18 42.74 USD | A$62.19 43.44 USD | A$36.95B 25.81B USD | 25.79 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
+2.2
|
A$32.21B 22.5B USD | A$6.49M 4.54M USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$32.21B 22.5B USD | 55.79 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.16 15.48 USD |
+11.75
|
A$31.63B 22.09B USD | A$5.86M 4.09M USD | A$21.01 14.68 USD | A$22.16 15.48 USD | A$31.63B 22.09B USD | 18.94 | A$1.17 0.82 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.28 16.26 USD |
+0.78
|
A$31.27B 21.84B USD | A$2.09M 1.46M USD | A$23.26 16.25 USD | A$23.59 16.48 USD | A$31.27B 21.84B USD | 30.63 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$64.55 45.09 USD |
+3.33
|
A$29.84B 20.85B USD | A$502.10K 350.75K USD | A$64.55 45.09 USD | A$64.98 45.39 USD | A$29.84B 20.85B USD | 35.66 | A$1.81 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.72 13.78 USD |
+1.81
|
A$26.34B 18.4B USD | A$1.66M 1.16M USD | A$19.52 13.64 USD | A$19.78 13.82 USD | A$26.34B 18.4B USD | 20.32 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.82 8.96 USD |
+8.83
|
A$26.04B 18.19B USD | A$5.74M 4.01M USD | A$12.16 8.49 USD | A$12.88 9 USD | A$26.04B 18.19B USD | 19.42 | A$0.66 0.46 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.40 30.32 USD |
+2.53
|
A$23.60B 16.49B USD | A$57.22K 39.97K USD | A$43.33 30.27 USD | A$43.67 30.51 USD | A$23.60B 16.49B USD | 37.73 | A$1.15 0.8 USD | ||
Santos Limited
STO.AX
AU
|
A$7.10 4.96 USD |
+0.14
|
A$23.06B 16.11B USD | A$6.08M 4.24M USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$23.06B 16.11B USD | 19.72 | A$0.36 0.25 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.39 27.52 USD |
+3.01
|
A$22.78B 15.92B USD | A$909.46K 635.32K USD | A$38.40 26.83 USD | A$39.58 27.65 USD | A$22.78B 15.92B USD | 26.43 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$209.65 146.45 USD |
+1.81
|
A$21.90B 15.3B USD | A$206.62K 144.34K USD | A$202.01 141.12 USD | A$212.30 148.31 USD | A$21.90B 15.3B USD | 93.59 | A$2.24 1.56 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.01 25.85 USD |
+0.38
|
A$21.48B 15B USD | A$1.23M 857K USD | A$36.98 25.83 USD | A$37.62 26.28 USD | A$21.48B 15B USD | 137.07 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$20.27B 14.16B USD | A$8.22M 5.74M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$20.27B 14.16B USD | 11.41 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.63 13.01 USD |
-3.72
|
A$19.75B 13.8B USD | A$3.78M 2.64M USD | A$18.36 12.83 USD | A$19.04 13.3 USD | A$19.75B 13.8B USD | 22.44 | A$0.83 0.58 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.74 22.87 USD |
+2.38
|
A$19.23B 13.43B USD | A$265.53K 185.49K USD | A$32.10 22.42 USD | A$32.85 22.95 USD | A$19.23B 13.43B USD | 50.36 | A$0.65 0.45 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.12 5.67 USD |
-0.98
|
A$18.98B 13.26B USD | A$3.52M 2.46M USD | A$8.03 5.61 USD | A$8.23 5.75 USD | A$18.98B 13.26B USD | 17.65 | A$0.46 0.32 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.91 USD |
0
|
A$18.64B 13.02B USD | A$28.25M 19.73M USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$18.64B 13.02B USD | 32.00 | A$0.13 0.09 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$141.91 99.13 USD |
+1.98
|
A$18.57B 12.97B USD | A$208.62K 145.73K USD | A$139.06 97.14 USD | A$141.91 99.13 USD | A$18.57B 12.97B USD | 32.77 | A$4.33 3.02 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.22 12.73 USD |
+2.19
|
A$18.34B 12.81B USD | A$2.06M 1.44M USD | A$17.79 12.42 USD | A$18.49 12.92 USD | A$18.34B 12.81B USD | 227.75 | A$0.08 0.06 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.36 7.24 USD |
-1.15
|
A$17.85B 12.47B USD | A$3.90M 2.73M USD | A$10.30 7.2 USD | A$10.52 7.35 USD | A$17.85B 12.47B USD | 17.55 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.50 31.78 USD |
+1.56
|
A$17.29B 12.08B USD | A$311.82K 217.82K USD | A$44.75 31.26 USD | A$45.54 31.81 USD | A$17.29B 12.08B USD | 7.08 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.23 3.65 USD |
+1.95
|
A$16.85B 11.77B USD | A$15.64M 10.92M USD | A$5.03 3.51 USD | A$5.31 3.71 USD | A$16.85B 11.77B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.61 7.41 USD |
-0.09
|
A$16.06B 11.22B USD | A$3.98M 2.78M USD | A$10.54 7.36 USD | A$10.75 7.51 USD | A$16.06B 11.22B USD | 10.00 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
+0.2
|
A$13.77B 9.62B USD | A$7.73M 5.4M USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$13.77B 9.62B USD | 29.41 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.32 21.88 USD |
+3.03
|
A$13.72B 9.58B USD | A$1.07M 744.35K USD | A$30.10 21.03 USD | A$31.32 21.88 USD | A$13.72B 9.58B USD | 54.94 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$9.93 6.94 USD |
-0.2
|
A$13.14B 9.18B USD | A$2.17M 1.52M USD | A$9.85 6.88 USD | A$9.99 6.98 USD | A$13.14B 9.18B USD | 82.75 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.07 45.46 USD |
+2.05
|
A$12.92B 9.02B USD | A$705.13K 492.58K USD | A$63.00 44.01 USD | A$65.50 45.76 USD | A$12.92B 9.02B USD | 32.21 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$12.73B 8.89B USD | A$19.56K 13.67K USD | A$4.63 3.23 USD | A$4.74 3.31 USD | A$12.73B 8.89B USD | 0 | -A$0.03 -0.02 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.25 50.47 USD |
+1.43
|
A$12.53B 8.75B USD | A$516.85K 361.06K USD | A$70.56 49.29 USD | A$72.48 50.63 USD | A$12.53B 8.75B USD | 0 | -A$0.16 -0.1 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.49 8.73 USD |
-0.95
|
A$12.48B 8.72B USD | A$310.99K 217.25K USD | A$12.40 8.66 USD | A$12.61 8.81 USD | A$12.48B 8.72B USD | 56.77 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$12.25B 8.56B USD | A$7.06M 4.93M USD | A$2.60 1.81 USD | A$2.65 1.85 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.09 4.95 USD |
-0.42
|
A$12.02B 8.4B USD | A$272.34K 190.25K USD | A$7.07 4.94 USD | A$7.15 4.99 USD | A$12.02B 8.4B USD | 35.45 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.42 16.36 USD |
+2.49
|
A$11.89B 8.3B USD | A$1.13M 792.07K USD | A$22.71 15.86 USD | A$23.42 16.36 USD | A$11.89B 8.3B USD | 37.17 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$24.08 16.82 USD |
+1.05
|
A$11.16B 7.79B USD | A$621.71K 434.31K USD | A$23.67 16.54 USD | A$24.15 16.87 USD | A$11.16B 7.79B USD | 47.21 | A$0.51 0.36 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.96 23.02 USD |
+1.85
|
A$11.08B 7.74B USD | A$1.19M 834.01K USD | A$32.12 22.44 USD | A$33.29 23.26 USD | A$11.08B 7.74B USD | 47.08 | A$0.70 0.49 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.90 16 USD |
+1.82
|
A$10.83B 7.56B USD | A$933.53K 652.13K USD | A$22.63 15.81 USD | A$23.19 16.2 USD | A$10.83B 7.56B USD | 20.44 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.25 14.84 USD |
+1.58
|
A$10.50B 7.34B USD | A$1.05M 735.52K USD | A$20.94 14.63 USD | A$21.27 14.86 USD | A$10.50B 7.34B USD | 19.14 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.16 30.85 USD |
+1.21
|
A$10.19B 7.12B USD | A$1.13M 792.42K USD | A$43.84 30.63 USD | A$44.30 30.95 USD | A$10.19B 7.12B USD | 35.04 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$16.44 11.48 USD |
+0.74
|
A$10.11B 7.06B USD | A$296.88K 207.39K USD | A$16.18 11.3 USD | A$16.44 11.48 USD | A$10.11B 7.06B USD | 37.36 | A$0.44 0.31 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.52 35.99 USD |
-1.4
|
A$10.07B 7.03B USD | A$1.01M 703.69K USD | A$50.72 35.43 USD | A$51.80 36.19 USD | A$10.07B 7.03B USD | 19.15 | A$2.69 1.88 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.48 21.29 USD |
+2.52
|
A$9.98B 6.97B USD | A$776.60K 542.5K USD | A$29.60 20.68 USD | A$30.59 21.37 USD | A$9.98B 6.97B USD | 70.88 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.04 2.82 USD |
+1.25
|
A$9.82B 6.86B USD | A$8.34M 5.83M USD | A$4.00 2.79 USD | A$4.06 2.84 USD | A$9.82B 6.86B USD | 11.22 | A$0.36 0.25 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.91 18.1 USD |
+0.47
|
A$9.82B 6.86B USD | A$1.03M 719.09K USD | A$25.35 17.71 USD | A$25.92 18.11 USD | A$9.82B 6.86B USD | 33.21 | A$0.78 0.54 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.41 9.37 USD |
-2.69
|
A$9.69B 6.77B USD | A$2.55M 1.78M USD | A$13.04 9.11 USD | A$13.62 9.51 USD | A$9.69B 6.77B USD | 0 | -A$0.09 -0.06 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.14 9.88 USD |
+1.95
|
A$9.36B 6.54B USD | A$190.78K 133.27K USD | A$13.80 9.64 USD | A$14.20 9.92 USD | A$9.36B 6.54B USD | 0 | -A$0.69 -0.4 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.81 3.36 USD |
+0.21
|
A$9.21B 6.44B USD | A$5.02M 3.51M USD | A$4.80 3.35 USD | A$4.85 3.39 USD | A$9.21B 6.44B USD | 9.43 | A$0.51 0.36 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
+0.39
|
A$9.06B 6.33B USD | A$8.59M 6M USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.34 13.51 USD |
+3.92
|
A$9.03B 6.31B USD | A$1.17M 820.3K USD | A$18.71 13.07 USD | A$19.59 13.68 USD | A$9.03B 6.31B USD | 44.97 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.44
|
A$8.50B 5.94B USD | A$902.34K 630.34K USD | A$6.84 4.78 USD | A$6.95 4.86 USD | A$8.50B 5.94B USD | 31.27 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.42 54.08 USD |
+0.74
|
A$8.46B 5.91B USD | A$347.50K 242.75K USD | A$76.35 53.34 USD | A$77.76 54.32 USD | A$8.46B 5.91B USD | 17.59 | A$4.40 3.07 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$124.96 87.29 USD |
+3.83
|
A$8.17B 5.71B USD | A$278.10K 194.27K USD | A$121.45 84.84 USD | A$125.07 87.37 USD | A$8.17B 5.71B USD | 23.71 | A$5.27 3.68 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.88 23.67 USD |
+1.04
|
A$8.07B 5.64B USD | A$682.52K 476.79K USD | A$33.63 23.49 USD | A$34.15 23.86 USD | A$8.07B 5.64B USD | 96.79 | A$0.35 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.00 30.74 USD |
-0.09
|
A$8.00B 5.59B USD | A$361.68K 252.66K USD | A$41.78 29.19 USD | A$44.16 30.85 USD | A$8.00B 5.59B USD | 62.85 | A$0.70 0.49 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.44 3.8 USD |
+0.37
|
A$7.71B 5.39B USD | A$2.38K 1.66K USD | A$5.43 3.79 USD | A$5.64 3.94 USD | A$7.71B 5.39B USD | 108.79 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.46 5.21 USD |
-0.53
|
A$7.42B 5.18B USD | A$2.17K 1.52K USD | A$7.46 5.21 USD | A$7.69 5.37 USD | A$7.42B 5.18B USD | 20.72 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$38.63M 26.99M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.56 3.88 USD |
+0.54
|
A$7.34B 5.13B USD | A$2.14M 1.49M USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$7.34B 5.13B USD | 16.84 | A$0.33 0.23 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.29 4.39 USD |
+16.7
|
A$7.19B 5.02B USD | A$7.84M 5.48M USD | A$5.82 4.07 USD | A$6.29 4.39 USD | A$7.19B 5.02B USD | 17.97 | A$0.35 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.61 2.52 USD |
-0.82
|
A$7.09B 4.95B USD | A$1.66M 1.16M USD | A$3.58 2.5 USD | A$3.71 2.59 USD | A$7.09B 4.95B USD | 120.33 | A$0.03 0.02 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.33 7.22 USD |
+1.57
|
A$7.06B 4.93B USD | A$845.41K 590.57K USD | A$10.15 7.09 USD | A$10.33 7.22 USD | A$7.06B 4.93B USD | 16.66 | A$0.62 0.43 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.22 3.65 USD |
+7.19
|
A$6.93B 4.84B USD | A$4.07M 2.84M USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$6.93B 4.84B USD | 13.73 | A$0.38 0.27 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$6.88B 4.81B USD | A$5.91M 4.13M USD | A$4.03 2.82 USD | A$4.11 2.87 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+0.44
|
A$6.83B 4.77B USD | A$447.68K 312.73K USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$6.75B 4.71B USD | A$5.72M 4M USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$6.75B 4.71B USD | 17.10 | A$0.10 0.07 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.46 19.18 USD |
+0.99
|
A$6.68B 4.66B USD | A$1.02M 709.67K USD | A$27.09 18.92 USD | A$28.20 19.7 USD | A$6.68B 4.66B USD | 32.30 | A$0.85 0.59 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.80 15.93 USD |
-1.94
|
A$6.47B 4.52B USD | A$3.76K 2.63K USD | A$22.80 15.93 USD | A$23.12 16.15 USD | A$6.47B 4.52B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.03 9.8 USD |
+10.13
|
A$6.41B 4.48B USD | A$2.97M 2.08M USD | A$13.15 9.19 USD | A$14.15 9.88 USD | A$6.41B 4.48B USD | 25.98 | A$0.54 0.38 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.59 5.3 USD |
+0.8
|
A$6.24B 4.36B USD | A$1.36M 949.8K USD | A$7.47 5.22 USD | A$7.63 5.33 USD | A$6.24B 4.36B USD | 9.60 | A$0.79 0.55 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.87 15.28 USD |
+3.16
|
A$6.18B 4.31B USD | A$670.44K 468.35K USD | A$21.03 14.69 USD | A$22.57 15.77 USD | A$6.18B 4.31B USD | 25.13 | A$0.87 0.61 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.21 2.24 USD |
+7
|
A$6.09B 4.25B USD | A$8.58M 5.99M USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$6.09B 4.25B USD | 12.83 | A$0.25 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.37 2.35 USD |
-0.59
|
A$6.05B 4.23B USD | A$3.39M 2.37M USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$6.05B 4.23B USD | 16.04 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
+0.77
|
A$5.87B 4.1B USD | A$993.44K 693.98K USD | A$10.29 7.19 USD | A$10.43 7.29 USD | A$5.87B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
DEXUS
DXS.AX
AU
|
A$5.46 3.81 USD |
+0.18
|
A$5.86B 4.09B USD | A$2.83M 1.98M USD | A$5.46 3.81 USD | A$5.52 3.86 USD | A$5.86B 4.09B USD | 11.86 | A$0.46 0.32 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.64 3.24 USD |
+0.22
|
A$5.78B 4.04B USD | A$1.89M 1.32M USD | A$4.61 3.22 USD | A$4.68 3.27 USD | A$5.78B 4.04B USD | 10.31 | A$0.45 0.31 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.88 11.79 USD |
-1.75
|
A$5.72B 3.99B USD | A$3.08M 2.15M USD | A$16.52 11.54 USD | A$17.31 12.09 USD | A$5.72B 3.99B USD | 0 | -A$0.03 -0.02 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.51 5.25 USD |
+1.21
|
A$5.69B 3.97B USD | A$4.52M 3.16M USD | A$7.30 5.1 USD | A$7.60 5.31 USD | A$5.69B 3.97B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.07 3.54 USD |
0
|
A$5.64B 3.94B USD | A$1.81M 1.27M USD | A$5.02 3.51 USD | A$5.07 3.54 USD | A$5.64B 3.94B USD | 15.84 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.32 5.81 USD |
+0.36
|
A$5.60B 3.91B USD | A$2.67M 1.87M USD | A$8.31 5.81 USD | A$8.41 5.87 USD | A$5.60B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.63 15.81 USD |
+4
|
A$5.55B 3.88B USD | A$454.39K 317.42K USD | A$21.88 15.28 USD | A$22.83 15.95 USD | A$5.55B 3.88B USD | 98.39 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.62 5.32 USD |
+2.42
|
A$5.53B 3.86B USD | A$1.42M 991.23K USD | A$7.42 5.18 USD | A$7.62 5.32 USD | A$5.53B 3.86B USD | 30.48 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.78 7.53 USD |
+0.09
|
A$5.46B 3.81B USD | A$1.48M 1.04M USD | A$10.65 7.44 USD | A$10.86 7.59 USD | A$5.46B 3.81B USD | 16.33 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.71 1.19 USD |
+2.1
|
A$5.42B 3.79B USD | A$18.15M 12.68M USD | A$1.63 1.14 USD | A$1.72 1.2 USD | A$5.42B 3.79B USD | 0 | -A$0.14 -0.09 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
+1.71
|
A$5.33B 3.73B USD | A$11.19M 7.82M USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||