Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.78 38.97 USD |
+1.33
|
A$283.53B 198.06B USD | A$3.97M 2.77M USD | A$55.38 38.69 USD | A$56.00 39.12 USD | A$283.53B 198.06B USD | 19.57 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.05 114.6 USD |
+0.03
|
A$274.31B 191.63B USD | A$1.42M 991.77K USD | A$160.50 112.12 USD | A$164.10 114.63 USD | A$274.31B 191.63B USD | 25.16 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.07 102.04 USD |
-0.14
|
A$237.55B 165.95B USD | A$872.32K 609.38K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$237.55B 165.95B USD | 13.40 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.08 28.7 USD |
-0.56
|
A$125.76B 87.85B USD | A$2.37M 1.66M USD | A$40.45 28.26 USD | A$41.27 28.83 USD | A$125.76B 87.85B USD | 20.53 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.58 25.55 USD |
-0.57
|
A$124.92B 87.26B USD | A$2.76M 1.93M USD | A$36.03 25.17 USD | A$36.66 25.61 USD | A$124.92B 87.26B USD | 18.01 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.77 27.78 USD |
-0.67
|
A$119.75B 83.65B USD | A$1.85M 1.29M USD | A$39.17 27.36 USD | A$39.95 27.91 USD | A$119.75B 83.65B USD | 20.18 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.73 173.06 USD |
+0.28
|
A$94.42B 65.96B USD | A$195.57K 136.62K USD | A$244.01 170.46 USD | A$248.24 173.41 USD | A$94.42B 65.96B USD | 25.51 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.44 135.13 USD |
-1.66
|
A$92.83B 64.85B USD | A$592.91K 414.19K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$92.83B 64.85B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.31 55.4 USD |
-1.22
|
A$90.04B 62.9B USD | A$753.26K 526.2K USD | A$78.56 54.88 USD | A$79.88 55.8 USD | A$90.04B 62.9B USD | 31.34 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.22 23.21 USD |
+1.1
|
A$63.15B 44.12B USD | A$2.83M 1.98M USD | A$33.12 23.14 USD | A$33.40 23.33 USD | A$63.15B 44.12B USD | 14.01 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.44 USD |
-0.61
|
A$54.57B 38.12B USD | A$25.28M 17.66M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$54.57B 38.12B USD | 24.60 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.78 18.01 USD |
+2
|
A$52.96B 37B USD | A$3.18M 2.22M USD | A$24.70 17.25 USD | A$26.13 18.25 USD | A$52.96B 37B USD | 19.37 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.92 25.09 USD |
+0.03
|
A$50.52B 35.29B USD | A$1.31M 915.54K USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.52B 35.29B USD | 23.32 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.83 28.52 USD |
-2.2
|
A$49.88B 34.84B USD | A$864.61K 603.99K USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.88B 34.84B USD | 43.90 | A$0.93 0.65 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.60 10.2 USD |
+2.31
|
A$44.95B 31.4B USD | A$4.41M 3.08M USD | A$14.27 9.97 USD | A$14.63 10.22 USD | A$44.95B 31.4B USD | 10.65 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.25 9.95 USD |
+0.56
|
A$44.47B 31.06B USD | A$1.48M 1.04M USD | A$13.95 9.75 USD | A$14.27 9.97 USD | A$44.47B 31.06B USD | 118.75 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.32 18.39 USD |
-0.68
|
A$39.33B 27.47B USD | A$1.52M 1.06M USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.33B 27.47B USD | 12.47 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.55 44.39 USD |
-0.69
|
A$37.64B 26.3B USD | A$753.04K 526.05K USD | A$62.66 43.77 USD | A$63.62 44.44 USD | A$37.64B 26.3B USD | 26.81 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.69 17.25 USD |
+2.19
|
A$35.19B 24.59B USD | A$2.09M 1.46M USD | A$24.09 16.83 USD | A$24.73 17.28 USD | A$35.19B 24.59B USD | 21.28 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.22 16.92 USD |
-1.34
|
A$32.55B 22.74B USD | A$1.13M 788.4K USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.55B 22.74B USD | 29.90 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$31.63B 22.1B USD | A$8.01M 5.6M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.04 46.13 USD |
+0.07
|
A$30.50B 21.31B USD | A$299.17K 208.99K USD | A$65.15 45.51 USD | A$66.10 46.18 USD | A$30.50B 21.31B USD | 18.81 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.21 6.43 USD |
+1.77
|
A$29.91B 20.9B USD | A$5.01M 3.5M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.91B 20.9B USD | 27.90 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.62 15.1 USD |
-0.14
|
A$28.71B 20.06B USD | A$2.35M 1.64M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.71B 20.06B USD | 20.99 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$48.25 33.7 USD |
-0.51
|
A$25.98B 18.15B USD | A$153.70K 107.37K USD | A$47.87 33.44 USD | A$48.33 33.76 USD | A$25.98B 18.15B USD | 31.74 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+0.14
|
A$24.86B 17.37B USD | A$424.60K 296.61K USD | A$42.04 29.37 USD | A$43.01 30.05 USD | A$24.86B 17.37B USD | 27.20 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.49 8.03 USD |
+1.59
|
A$23.50B 16.41B USD | A$4.13M 2.89M USD | A$11.30 7.89 USD | A$11.55 8.07 USD | A$23.50B 16.41B USD | 16.18 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.56 27.64 USD |
-0.3
|
A$23.27B 16.26B USD | A$357.78K 249.93K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.27B 16.26B USD | 56.51 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.37 26.11 USD |
-0.45
|
A$21.69B 15.15B USD | A$276.08K 192.86K USD | A$36.65 25.6 USD | A$37.41 26.13 USD | A$21.69B 15.15B USD | 100.99 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.03 115.28 USD |
+0.56
|
A$21.60B 15.09B USD | A$142.72K 99.7K USD | A$160.65 112.22 USD | A$165.54 115.64 USD | A$21.60B 15.09B USD | 32.29 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.99 13.96 USD |
-1.96
|
A$21.19B 14.8B USD | A$1.56M 1.09M USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.19B 14.8B USD | 21.04 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.41 140.7 USD |
+1.53
|
A$21.04B 14.7B USD | A$216.04K 150.92K USD | A$194.20 135.66 USD | A$202.68 141.58 USD | A$21.04B 14.7B USD | 79.29 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
-0.74
|
A$20.83B 14.55B USD | A$1.66M 1.16M USD | A$11.97 8.36 USD | A$12.16 8.49 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.85 6.18 USD |
-0.78
|
A$20.70B 14.46B USD | A$1.92M 1.34M USD | A$8.73 6.1 USD | A$8.87 6.2 USD | A$20.70B 14.46B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.26 2.97 USD |
+3.03
|
A$19.05B 13.31B USD | A$10.29M 7.19M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$19.05B 13.31B USD | 12.15 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
0
|
A$18.46B 12.9B USD | A$6.41M 4.48M USD | A$3.46 2.42 USD | A$3.55 2.48 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.08 32.19 USD |
-0.26
|
A$17.51B 12.23B USD | A$172.56K 120.54K USD | A$45.64 31.88 USD | A$46.19 32.27 USD | A$17.51B 12.23B USD | 7.83 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.46 8.01 USD |
-0.52
|
A$15.27B 10.67B USD | A$936.61K 654.28K USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.27B 10.67B USD | 71.62 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 23.39 USD |
+3.46
|
A$14.67B 10.25B USD | A$1.58M 1.11M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.67B 10.25B USD | 18.49 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.52 USD |
+1.1
|
A$13.89B 9.71B USD | A$5.06M 3.54M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$13.89B 9.71B USD | 21.93 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.75 28.47 USD |
+1.57
|
A$13.71B 9.57B USD | A$1.21M 842.14K USD | A$38.77 27.08 USD | A$40.95 28.61 USD | A$13.71B 9.57B USD | 51.58 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.80 45.97 USD |
-0.39
|
A$12.99B 9.07B USD | A$278.36K 194.46K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.99B 9.07B USD | 26.42 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.41 5.87 USD |
-0.12
|
A$12.73B 8.89B USD | A$6.36M 4.45M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.73B 8.89B USD | 10.01 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.91 38.36 USD |
+0.22
|
A$12.67B 8.85B USD | A$753.17K 526.14K USD | A$53.99 37.72 USD | A$55.00 38.42 USD | A$12.67B 8.85B USD | 40.37 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$2.31K 1.61K USD | A$4.50 3.14 USD | A$4.55 3.18 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
+0.45
|
A$11.54B 8.06B USD | A$142.37K 99.45K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.54B 8.06B USD | 39.82 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$65.01 45.41 USD |
+1.28
|
A$11.45B 8B USD | A$436.73K 305.09K USD | A$61.72 43.12 USD | A$65.13 45.5 USD | A$11.45B 8B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.44 1.7 USD |
+1.24
|
A$11.42B 7.98B USD | A$8.23M 5.75M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.42B 7.98B USD | 8.13 | A$0.30 0.21 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.12 7.77 USD |
+3.83
|
A$11.19B 7.82B USD | A$5.72M 4M USD | A$10.69 7.47 USD | A$11.16 7.8 USD | A$11.19B 7.82B USD | 50.54 | A$0.22 0.15 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.89 22.98 USD |
+1.98
|
A$10.77B 7.52B USD | A$708.07K 494.63K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.77B 7.52B USD | 76.48 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$17.35 12.12 USD |
-0.4
|
A$10.67B 7.46B USD | A$188.57K 131.73K USD | A$17.08 11.93 USD | A$17.40 12.16 USD | A$10.67B 7.46B USD | 34.70 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.72 15.87 USD |
-0.66
|
A$10.53B 7.36B USD | A$331.12K 231.31K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.53B 7.36B USD | 44.54 | A$0.51 0.36 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
-0.59
|
A$10.27B 7.18B USD | A$5.45M 3.81M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$10.27B 7.18B USD | 10.30 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
+1.95
|
A$10.20B 7.12B USD | A$945.32K 660.37K USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.20B 7.12B USD | 31.89 | A$0.63 0.44 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.70 38.91 USD |
+0.91
|
A$10.16B 7.09B USD | A$311.14K 217.36K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.16B 7.09B USD | 58.02 | A$0.96 0.67 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.88 USD |
-0.05
|
A$9.85B 6.88B USD | A$75.01K 52.4K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.85B 6.88B USD | 41.06 | A$0.24 0.17 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.05 13.31 USD |
+0.85
|
A$9.42B 6.58B USD | A$885.96K 618.9K USD | A$18.59 12.98 USD | A$19.12 13.36 USD | A$9.42B 6.58B USD | 15.48 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.89 13.89 USD |
-0.7
|
A$9.41B 6.57B USD | A$504.27K 352.27K USD | A$19.59 13.68 USD | A$20.07 14.02 USD | A$9.41B 6.57B USD | 22.34 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.77 17.3 USD |
-1
|
A$9.40B 6.56B USD | A$594.28K 415.14K USD | A$24.05 16.8 USD | A$24.87 17.37 USD | A$9.40B 6.56B USD | 29.84 | A$0.83 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.16 27.36 USD |
-0.1
|
A$9.33B 6.52B USD | A$545.00K 380.72K USD | A$39.07 27.29 USD | A$39.66 27.71 USD | A$9.33B 6.52B USD | 6.06 | A$6.46 4.51 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.37 98.76 USD |
-3.71
|
A$9.25B 6.46B USD | A$319.42K 223.14K USD | A$140.84 98.39 USD | A$146.00 101.99 USD | A$9.25B 6.46B USD | 60.15 | A$2.35 1.64 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
+8.78
|
A$9.19B 6.42B USD | A$26.27M 18.35M USD | A$2.68 1.87 USD | A$2.87 2 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$9.16B 6.4B USD | A$2.79M 1.95M USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$9.16B 6.4B USD | 8.69 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.17 13.39 USD |
+3.9
|
A$8.97B 6.27B USD | A$1.79M 1.25M USD | A$18.38 12.84 USD | A$19.23 13.43 USD | A$8.97B 6.27B USD | 16.96 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.06 30.08 USD |
+1.65
|
A$8.55B 5.97B USD | A$1.23M 859.45K USD | A$41.62 29.07 USD | A$43.30 30.25 USD | A$8.55B 5.97B USD | 8.06 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.76 4.72 USD |
+0.75
|
A$8.29B 5.79B USD | A$764.63K 534.14K USD | A$6.68 4.67 USD | A$6.77 4.73 USD | A$8.29B 5.79B USD | 29.39 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.17 4.31 USD |
+2.49
|
A$8.15B 5.69B USD | A$2.89M 2.02M USD | A$5.96 4.16 USD | A$6.22 4.35 USD | A$8.15B 5.69B USD | 28.04 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.55 51.38 USD |
+0.42
|
A$8.04B 5.62B USD | A$189.43K 132.33K USD | A$72.47 50.63 USD | A$73.89 51.62 USD | A$8.04B 5.62B USD | 16.75 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.86 8.29 USD |
-0.5
|
A$8.01B 5.6B USD | A$3.07M 2.14M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.01B 5.6B USD | 20.80 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.68 8.16 USD |
+2.37
|
A$7.73B 5.4B USD | A$284.02K 198.41K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.73B 5.4B USD | 0 | -A$0.44 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$7.56B 5.28B USD | A$1.31M 913.47K USD | A$3.79 2.65 USD | A$3.85 2.69 USD | A$7.56B 5.28B USD | 128.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.95 4.86 USD |
-0.29
|
A$7.52B 5.25B USD | A$1.22K 848.76 USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$7.52B 5.25B USD | 19.30 | A$0.36 0.25 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.36 4.44 USD |
+3.25
|
A$7.47B 5.22B USD | A$4.82M 3.36M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.47B 5.22B USD | 12.23 | A$0.52 0.36 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.50 3.84 USD |
+1.66
|
A$7.29B 5.1B USD | A$2.58M 1.8M USD | A$5.41 3.78 USD | A$5.55 3.88 USD | A$7.29B 5.1B USD | 11.70 | A$0.47 0.33 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$7.06B 4.93B USD | A$4.39M 3.06M USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.11
|
A$6.92B 4.84B USD | A$398.49K 278.38K USD | A$9.09 6.35 USD | A$9.24 6.45 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$12.50M 8.73M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.58 32.54 USD |
+0.67
|
A$6.55B 4.58B USD | A$374.29K 261.46K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.55B 4.58B USD | 21.76 | A$2.14 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.89 5.51 USD |
-0.25
|
A$6.47B 4.52B USD | A$2.58M 1.8M USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$6.47B 4.52B USD | 16.43 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$6.47B 4.52B USD | A$2.57M 1.79M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$1.88M 1.31M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.37 2.35 USD |
+1.81
|
A$6.36B 4.44B USD | A$6.79M 4.74M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.36B 4.44B USD | 48.14 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 4.03 USD |
+0.43
|
A$6.17B 4.31B USD | A$2.63M 1.84M USD | A$5.67 3.96 USD | A$5.80 4.05 USD | A$6.17B 4.31B USD | 10.50 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.33 USD |
-0.76
|
A$6.05B 4.23B USD | A$744.59K 520.14K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.05B 4.23B USD | 16.65 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.99 6.28 USD |
-1.43
|
A$6.05B 4.22B USD | A$2.99M 2.09M USD | A$8.87 6.2 USD | A$9.13 6.38 USD | A$6.05B 4.22B USD | 8.02 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
-0.91
|
A$5.89B 4.11B USD | A$2.72M 1.9M USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$5.89B 4.11B USD | 109.33 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.87 8.99 USD |
+3.87
|
A$5.88B 4.11B USD | A$1.08M 751.56K USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.88B 4.11B USD | 20.42 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.7 USD |
+0.83
|
A$5.84B 4.08B USD | A$4.07M 2.84M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.84B 4.08B USD | 30.37 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.97 13.95 USD |
+7.42
|
A$5.63B 3.93B USD | A$680.61K 475.45K USD | A$18.62 13.01 USD | A$20.57 14.37 USD | A$5.63B 3.93B USD | 23.22 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$561.17K 392.01K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.37 14.93 USD |
-1.57
|
A$5.22B 3.65B USD | A$640.48K 447.42K USD | A$20.86 14.57 USD | A$21.45 14.98 USD | A$5.22B 3.65B USD | 24.84 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.16 2.9 USD |
-0.36
|
A$5.18B 3.62B USD | A$1.08M 757.2K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.18B 3.62B USD | 9.89 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$5.12B 3.58B USD | A$2.17M 1.52M USD | A$6.06 4.23 USD | A$6.18 4.32 USD | A$5.12B 3.58B USD | 31.94 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
+0.87
|
A$5.07B 3.54B USD | A$1.11M 777.33K USD | A$6.66 4.65 USD | A$6.97 4.87 USD | A$5.07B 3.54B USD | 27.87 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.48 9.42 USD |
-1.53
|
A$4.83B 3.37B USD | A$1.63M 1.14M USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.83B 3.37B USD | 0 | -A$0.86 -0.6 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
+3.58
|
A$4.78B 3.34B USD | A$5.13M 3.58M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$4.78B 3.34B USD | 22.23 | A$0.13 0.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.30 4.4 USD |
+4.05
|
A$4.78B 3.34B USD | A$2.29M 1.6M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.78B 3.34B USD | 6.69 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.80 4.05 USD |
-2.11
|
A$4.73B 3.3B USD | A$3.99M 2.79M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.73B 3.3B USD | 18.10 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
