Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.58 67.23 USD |
<0.01
|
$348.3B 230.52B USD | $13.36K 8.84K USD | $101.58 67.23 USD | $101.75 67.34 USD | $348.3B 230.52B USD | 159.46 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $160.56 106.27 USD |
-0.03
|
$268.47B 177.69B USD | $2.22M 1.47M USD | $159.84 105.79 USD | $161.43 106.84 USD | $268.47B 177.69B USD | 28.56 | $5.62 3.72 USD | |
| BHP Group Limited BHP.AX | $39.95 26.44 USD |
+1.19
|
$202.56B 134.06B USD | $6.76M 4.48M USD | $39.8 26.34 USD | $40.11 26.55 USD | $202.56B 134.06B USD | 16.04 | $2.49 1.65 USD | |
| Rio Tinto Group RIO.AX | $117.4 77.7 USD |
+0.3
|
$190.67B 126.2B USD | $1.28M 847.93K USD | $117.12 77.52 USD | $118.78 78.62 USD | $190.67B 126.2B USD | 11.12 | $10.55 6.98 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.5 66.52 USD |
+0.05
|
$173.46B 114.81B USD | $8.1K 5.36K USD | $100.3 66.38 USD | $100.5 66.52 USD | $173.46B 114.81B USD | 18.09 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $280.43 185.6 USD |
+0.25
|
$135.79B 89.87B USD | $691.76K 457.85K USD | $278.55 184.36 USD | $282.2 186.78 USD | $135.79B 89.87B USD | 32.15 | $8.72 5.77 USD | |
| National Australia Bank Limited NAB.AX | $40.14 26.57 USD |
+0.6
|
$123.37B 81.65B USD | $3.62M 2.4M USD | $39.78 26.33 USD | $40.2 26.61 USD | $123.37B 81.65B USD | 17.76 | $2.26 1.5 USD | |
| Westpac Banking Corporation WBC.AX | $33.73 22.32 USD |
-0.15
|
$115.97B 76.76B USD | $3.98M 2.63M USD | $33.57 22.22 USD | $33.95 22.47 USD | $115.97B 76.76B USD | 17.56 | $1.92 1.27 USD | |
| Macquarie Group Limited MQG.AX | $240.8 159.38 USD |
-0.09
|
$92.75B 61.39B USD | $453.87K 300.4K USD | $240.01 158.85 USD | $242.9 160.77 USD | $92.75B 61.39B USD | 21.93 | $10.98 7.27 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.62 20.27 USD |
-0.16
|
$91.07B 60.27B USD | $4.35M 2.88M USD | $30.37 20.1 USD | $30.87 20.43 USD | $91.07B 60.27B USD | 14.24 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $76.6 50.7 USD |
-0.39
|
$86.94B 57.54B USD | $1.47M 975.49K USD | $76.58 50.69 USD | $77.64 51.39 USD | $86.94B 57.54B USD | 33.89 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $104 68.83 USD |
+0.1
|
$76.81B 50.84B USD | $5.91K 3.91K USD | $103.96 68.81 USD | $104.27 69.01 USD | $76.81B 50.84B USD | 52.76 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $36.45 24.12 USD |
+1.42
|
$69.68B 46.12B USD | $3.31M 2.19M USD | $36.37 24.07 USD | $36.95 24.46 USD | $69.68B 46.12B USD | 0 | -$0.05 -0.03 USD | |
| ResMed Inc. RMD.AX | $40.18 26.59 USD |
-0.79
|
$60.62B 40.12B USD | $1.55M 1.03M USD | $39.64 26.24 USD | $40.74 26.96 USD | $60.62B 40.12B USD | 29.54 | $1.36 0.9 USD | |
| Fortescue Ltd FMG.AX | $19.13 12.66 USD |
-0.05
|
$58.9B 38.98B USD | $5.16M 3.41M USD | $19.09 12.63 USD | $19.48 12.89 USD | $58.9B 38.98B USD | 6.46 | $2.96 1.96 USD | |
| Aristocrat Leisure Limited ALL.AX | $75.57 50.02 USD |
+2.14
|
$47.41B 31.38B USD | $1.31M 866.2K USD | $73.15 48.41 USD | $75.57 50.02 USD | $47.41B 31.38B USD | 37.22 | $2.03 1.34 USD | |
| Woodside Energy Group Ltd WDS.AX | $24.71 16.35 USD |
-0.08
|
$46.92B 31.05B USD | $2.99M 1.98M USD | $24.61 16.29 USD | $24.95 16.51 USD | $46.92B 31.05B USD | 15.83 | $1.56 1.03 USD | |
| Telstra Group Limited TLS.AX | $3.95 2.61 USD |
-1
|
$45.64B 30.21B USD | $32.51M 21.51M USD | $3.95 2.61 USD | $4 2.65 USD | $45.64B 30.21B USD | 28.21 | $0.14 0.09 USD | |
| Transurban Group TCL.AX | $13.38 8.86 USD |
+0.83
|
$41.53B 27.49B USD | $5.79M 3.83M USD | $13.15 8.7 USD | $13.46 8.91 USD | $41.53B 27.49B USD | 121.63 | $0.11 0.07 USD | |
| WiseTech Global Limited WTC.AX | $123.81 81.94 USD |
-0.1
|
$41.41B 27.41B USD | $400.9K 265.34K USD | $123.55 81.77 USD | $125.52 83.08 USD | $41.41B 27.41B USD | 156.72 | $0.79 0.52 USD | |
| Woolworths Group Limited WOW.AX | $30.46 20.16 USD |
-0.16
|
$37.21B 24.63B USD | $1.68M 1.11M USD | $30.46 20.16 USD | $30.67 20.3 USD | $37.21B 24.63B USD | 338.44 | $0.09 0.06 USD | |
| REA Group Limited REA.AX | $249.73 165.29 USD |
+0.21
|
$32.99B 21.84B USD | $130.92K 86.65K USD | $249.2 164.93 USD | $252.49 167.11 USD | $32.99B 21.84B USD | 108.57 | $2.3 1.52 USD | |
| QBE Insurance Group Limited QBE.AX | $20.94 13.86 USD |
+0.92
|
$31.52B 20.86B USD | $2.36M 1.56M USD | $20.78 13.75 USD | $21 13.9 USD | $31.52B 20.86B USD | 11.25 | $1.86 1.23 USD | |
| Pro Medicus Limited PME.AX | $278.4 184.26 USD |
+2.42
|
$29.09B 19.26B USD | $215.48K 142.61K USD | $270 178.7 USD | $278.4 184.26 USD | $29.09B 19.26B USD | 356.92 | $0.78 0.52 USD | |
| Xero Limited XRO.AX | $183.27 121.3 USD |
+2.5
|
$28.05B 18.56B USD | $355.73K 235.44K USD | $179.23 118.62 USD | $184 121.78 USD | $28.05B 18.56B USD | 143.17 | $1.28 0.85 USD | |
| Brambles Limited BXB.AX | $19.8 13.1 USD |
-0.1
|
$27.38B 18.12B USD | $4.33M 2.86M USD | $19.49 12.9 USD | $19.83 13.12 USD | $27.38B 18.12B USD | 22.24 | $0.89 0.59 USD | |
| News Corporation NWS.AX | $51.09 33.81 USD |
-0.76
|
$26.61B 17.61B USD | $150.56K 99.65K USD | $50.92 33.7 USD | $51.24 33.91 USD | $26.61B 17.61B USD | 51.09 | $1 0.66 USD | |
| News Corporation NWSLV.AX | $45.15 29.88 USD |
+0.33
|
$26.61B 17.61B USD | $62.16K 41.14K USD | $45.15 29.88 USD | $45.15 29.88 USD | $26.61B 17.61B USD | 45.60 | $0.99 0.66 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
+1.17
|
$26.48B 17.52B USD | $1.35M 894.75K USD | $20.54 13.59 USD | $20.9 13.83 USD | $26.48B 17.52B USD | 30.15 | $0.69 0.46 USD | |
| Coles Group Limited COL.AX | $19.5 12.91 USD |
-0.2
|
$26.14B 17.3B USD | $1.88M 1.24M USD | $19.43 12.86 USD | $19.66 13.01 USD | $26.14B 17.3B USD | 23.21 | $0.84 0.56 USD | |
| James Hardie Industries plc JHX.AX | $54.63 36.16 USD |
+2.04
|
$23.48B 15.54B USD | $988.1K 653.98K USD | $54.21 35.88 USD | $55.09 36.46 USD | $23.48B 15.54B USD | 33.72 | $1.62 1.07 USD | |
| Santos Limited STO.AX | $7.05 4.67 USD |
-0.42
|
$22.9B 15.15B USD | $5.5M 3.64M USD | $7.04 4.66 USD | $7.12 4.71 USD | $22.9B 15.15B USD | 11.37 | $0.62 0.41 USD | |
| Amcor plc AMC.AX | $15.69 10.38 USD |
-0.13
|
$22.68B 15.01B USD | $1.36M 897.56K USD | $15.64 10.35 USD | $15.78 10.44 USD | $22.68B 15.01B USD | 18.45 | $0.85 0.56 USD | |
| Insurance Australia Group Limited IAG.AX | $9.2 6.09 USD |
+3.02
|
$21.76B 14.4B USD | $3.89M 2.57M USD | $8.94 5.92 USD | $9.21 6.1 USD | $21.76B 14.4B USD | 25.55 | $0.36 0.24 USD | |
| Cochlear Limited COH.AX | $319.63 211.55 USD |
+0.2
|
$20.91B 13.84B USD | $146.97K 97.27K USD | $317.81 210.34 USD | $323 213.78 USD | $20.91B 13.84B USD | 58.86 | $5.43 3.59 USD | |
| Computershare Limited CPU.AX | $35.16 23.27 USD |
+0.26
|
$20.78B 13.75B USD | $1.06M 703.49K USD | $34.81 23.04 USD | $35.61 23.57 USD | $20.78B 13.75B USD | 26.83 | $1.31 0.87 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.35 22.73 USD |
-0.95
|
$20.13B 13.33B USD | $394.81K 261.3K USD | $33.83 22.39 USD | $34.82 23.05 USD | $20.13B 13.33B USD | 163.57 | $0.21 0.14 USD | |
| Northern Star Resources Limited NST.AX | $17.3 11.45 USD |
+2.61
|
$19.8B 13.1B USD | $3.56M 2.36M USD | $17.08 11.3 USD | $17.39 11.51 USD | $19.8B 13.1B USD | 31.45 | $0.55 0.36 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.19B 12.7B USD | $8.17M 5.41M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.19B 12.7B USD | 46.12 | $0.08 0.05 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.69 4.43 USD |
+0.9
|
$19.09B 12.63B USD | $193.77K 128.25K USD | $6.67 4.41 USD | $6.72 4.45 USD | $19.09B 12.63B USD | 0 | -$0.61 -0.4 USD | |
| Origin Energy Limited ORG.AX | $10.45 6.92 USD |
-6.7
|
$18B 11.92B USD | $8.13M 5.38M USD | $10.38 6.87 USD | $11.16 7.39 USD | $18B 11.92B USD | 12.90 | $0.81 0.54 USD | |
| Reece Limited REH.AX | $23.9 15.82 USD |
-0.71
|
$15.44B 10.22B USD | $367.58K 243.28K USD | $23.88 15.81 USD | $24.32 16.1 USD | $15.44B 10.22B USD | 36.76 | $0.65 0.43 USD | |
| CAR Group Limited CAR.AX | $40.57 26.85 USD |
+0.77
|
$15.32B 10.14B USD | $496.97K 328.92K USD | $40.32 26.69 USD | $40.93 27.09 USD | $15.32B 10.14B USD | 61.46 | $0.66 0.44 USD | |
| South32 Limited S32.AX | $3.36 2.22 USD |
0
|
$15.13B 10.01B USD | $12.86M 8.51M USD | $3.35 2.22 USD | $3.41 2.25 USD | $15.13B 10.01B USD | 0 | -$0.23 -0.1 USD | |
| Qantas Airways Limited QAN.AX | $9.42 6.23 USD |
+0.32
|
$14.25B 9.43B USD | $5.32M 3.52M USD | $9.33 6.18 USD | $9.46 6.26 USD | $14.25B 9.43B USD | 12.56 | $0.75 0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.34 3.53 USD |
+1.33
|
$13.96B 9.24B USD | $32.21K 21.32K USD | $5.27 3.49 USD | $5.34 3.53 USD | $13.96B 9.24B USD | 35.60 | $0.15 0.1 USD | |
| Sonic Healthcare Limited SHL.AX | $28.55 18.9 USD |
+0.28
|
$13.72B 9.08B USD | $890.21K 589.19K USD | $28.38 18.78 USD | $28.68 18.98 USD | $13.72B 9.08B USD | 26.68 | $1.07 0.71 USD | |
| Auckland International Airport Limited AIA.AX | $7.9 5.23 USD |
+1.15
|
$13.29B 8.79B USD | $471.22K 311.88K USD | $7.82 5.18 USD | $7.94 5.26 USD | $13.29B 8.79B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.24 22.66 USD |
+0.35
|
$12.59B 8.33B USD | $287.17K 190.07K USD | $34.15 22.6 USD | $34.48 22.82 USD | $12.59B 8.33B USD | 24.99 | $1.37 0.91 USD | |
| Stockland SGP.AX | $5.17 3.42 USD |
+0.78
|
$12.34B 8.17B USD | $4.46M 2.95M USD | $5.14 3.4 USD | $5.23 3.46 USD | $12.34B 8.17B USD | 39.76 | $0.13 0.09 USD | |
| ASX Limited ASX.AX | $63.48 42.01 USD |
+1.23
|
$12.31B 8.15B USD | $343.58K 227.4K USD | $62.55 41.4 USD | $63.59 42.09 USD | $12.31B 8.15B USD | 25.91 | $2.45 1.62 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.66 0.44 USD |
+2.33
|
$12.18B 8.06B USD | $1.15M 761.13K USD | $0.65 0.43 USD | $0.66 0.44 USD | $12.18B 8.06B USD | 0 | $0 0 USD | |
| Evolution Mining Limited EVN.AX | $5.7 3.77 USD |
+0.88
|
$11.34B 7.5B USD | $5.83M 3.86M USD | $5.69 3.77 USD | $5.77 3.82 USD | $11.34B 7.5B USD | 25.90 | $0.22 0.15 USD | |
| JB Hi-Fi Limited JBH.AX | $101.51 67.19 USD |
+0.62
|
$11.1B 7.35B USD | $366.85K 242.8K USD | $101.51 67.19 USD | $102.97 68.15 USD | $11.1B 7.35B USD | 25.37 | $4 2.65 USD | |
| Medibank Private Limited MPL.AX | $4 2.65 USD |
+2.3
|
$11.02B 7.29B USD | $8.92M 5.91M USD | $3.92 2.59 USD | $4.02 2.66 USD | $11.02B 7.29B USD | 22.22 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $30.94 20.48 USD |
+1.61
|
$10.13B 6.7B USD | $881.24K 583.25K USD | $29.92 19.8 USD | $30.96 20.49 USD | $10.13B 6.7B USD | 85.94 | $0.36 0.24 USD | |
| Vicinity Centres VCX.AX | $2.21 1.46 USD |
0
|
$10.06B 6.66B USD | $12.88M 8.52M USD | $2.19 1.45 USD | $2.25 1.49 USD | $10.06B 6.66B USD | 18.41 | $0.12 0.08 USD | |
| Infratil Limited IFT.AX | $10.26 6.79 USD |
+3.12
|
$9.93B 6.57B USD | $514.04K 340.22K USD | $9.87 6.53 USD | $10.27 6.8 USD | $9.93B 6.57B USD | 10.80 | $0.95 0.63 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $29.34 19.42 USD |
+1.84
|
$9.82B 6.5B USD | $851.89K 563.83K USD | $28.88 19.11 USD | $29.44 19.49 USD | $9.82B 6.5B USD | 163.00 | $0.18 0.12 USD | |
| NEXTDC Limited NXT.AX | $14.85 9.83 USD |
+1.09
|
$9.52B 6.3B USD | $2.04M 1.35M USD | $14.73 9.75 USD | $14.94 9.89 USD | $9.52B 6.3B USD | 0 | -$0.08 -0.05 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.59 5.02 USD |
+0.13
|
$9.51B 6.3B USD | $487.98K 322.97K USD | $7.58 5.02 USD | $7.63 5.05 USD | $9.51B 6.3B USD | 31.62 | $0.24 0.16 USD | |
| BlueScope Steel Limited BSL.AX | $21.29 14.09 USD |
+1.48
|
$9.34B 6.18B USD | $1.71M 1.13M USD | $21.01 13.9 USD | $21.3 14.1 USD | $9.34B 6.18B USD | 11.96 | $1.78 1.18 USD | |
| The GPT Group GPT.AX | $4.63 3.06 USD |
+1.31
|
$8.87B 5.87B USD | $5.81M 3.85M USD | $4.58 3.03 USD | $4.67 3.09 USD | $8.87B 5.87B USD | 0 | -$0.25 -0.1 USD | |
| APA Group APA.AX | $6.82 4.51 USD |
-0.44
|
$8.83B 5.85B USD | $4.8M 3.18M USD | $6.82 4.51 USD | $6.95 4.6 USD | $8.83B 5.85B USD | 8.85 | $0.77 0.51 USD | |
| Treasury Wine Estates Limited TWE.AX | $10.8 7.15 USD |
+0.28
|
$8.76B 5.8B USD | $3.56M 2.36M USD | $10.8 7.15 USD | $11.04 7.31 USD | $8.76B 5.8B USD | 83.07 | $0.13 0.09 USD | |
| Orica Limited ORI.AX | $17.62 11.66 USD |
+2.38
|
$8.59B 5.68B USD | $2.41M 1.59M USD | $17.34 11.48 USD | $17.66 11.69 USD | $8.59B 5.68B USD | 16.16 | $1.09 0.72 USD | |
| Yancoal Australia Ltd YAL.AX | $6.44 4.26 USD |
+2.38
|
$8.5B 5.63B USD | $2.08M 1.38M USD | $6.26 4.14 USD | $6.47 4.28 USD | $8.5B 5.63B USD | 6.70 | $0.96 0.64 USD | |
| SEEK Limited SEK.AX | $22.96 15.2 USD |
-1.25
|
$8.19B 5.42B USD | $1.09M 722.97K USD | $22.88 15.14 USD | $23.36 15.46 USD | $8.19B 5.42B USD | 0 | -$0.17 -0.1 USD | |
| TPG Telecom Limited TPG.AX | $4.4 2.91 USD |
+0.69
|
$8.18B 5.41B USD | $1.16M 769.64K USD | $4.34 2.87 USD | $4.4 2.91 USD | $8.18B 5.41B USD | 220.00 | $0.02 0.01 USD | |
| Mercury NZ Limited MCY.AX | $5.63 3.73 USD |
+1.44
|
$8.02B 5.31B USD | $42.84K 28.36K USD | $5.55 3.67 USD | $5.79 3.83 USD | $8.02B 5.31B USD | 29.63 | $0.19 0.13 USD | |
| ALS Limited ALQ.AX | $16.43 10.87 USD |
+1.67
|
$7.97B 5.27B USD | $903.19K 597.78K USD | $16.26 10.76 USD | $16.5 10.92 USD | $7.97B 5.27B USD | 1643.00 | $0.01 0.006 USD | |
| DEXUS DXS.AX | $7.26 4.81 USD |
+2.54
|
$7.81B 5.17B USD | $6.59M 4.36M USD | $7.16 4.74 USD | $7.32 4.84 USD | $7.81B 5.17B USD | 0 | -$1.47 -0.9 USD | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
-0.25
|
$7.79B 5.16B USD | $11.26M 7.46M USD | $1.97 1.3 USD | $2.01 1.33 USD | $7.79B 5.16B USD | 0 | -$0.2 -0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $33.74 22.33 USD |
-0.5
|
$7.77B 5.14B USD | $741.09K 490.5K USD | $33.22 21.99 USD | $33.95 22.47 USD | $7.77B 5.14B USD | 29.33 | $1.15 0.76 USD | |
| AGL Energy Limited AGL.AX | $11.52 7.62 USD |
-1.87
|
$7.75B 5.13B USD | $1.83M 1.21M USD | $11.46 7.58 USD | $11.79 7.8 USD | $7.75B 5.13B USD | 10.97 | $1.05 0.69 USD | |
| Netwealth Group Limited NWL.AX | $31.55 20.88 USD |
+1.25
|
$7.72B 5.11B USD | $217.95K 144.25K USD | $31.02 20.53 USD | $31.62 20.93 USD | $7.72B 5.11B USD | 92.79 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $13.6 9 USD |
+0.37
|
$7.69B 5.09B USD | $900.95K 596.3K USD | $13.48 8.92 USD | $13.6 9 USD | $7.69B 5.09B USD | 15.63 | $0.87 0.58 USD | |
| Worley Limited WOR.AX | $14.46 9.57 USD |
-0.07
|
$7.63B 5.05B USD | $1.45M 957.19K USD | $14.38 9.52 USD | $14.6 9.66 USD | $7.63B 5.05B USD | 25.36 | $0.57 0.38 USD | |
| Endeavour Group Limited EDV.AX | $4.23 2.8 USD |
0
|
$7.58B 5.01B USD | $4.15M 2.75M USD | $4.21 2.79 USD | $4.28 2.83 USD | $7.58B 5.01B USD | 14.58 | $0.29 0.19 USD | |
| Charter Hall Group CHC.AX | $15.72 10.4 USD |
+1.88
|
$7.44B 4.92B USD | $1.34M 888.21K USD | $15.41 10.2 USD | $15.73 10.41 USD | $7.44B 4.92B USD | 0 | -$0.47 -0.3 USD | |
| Qube Holdings Limited QUB.AX | $4.18 2.77 USD |
+1.21
|
$7.39B 4.89B USD | $2.57M 1.7M USD | $4.12 2.73 USD | $4.19 2.77 USD | $7.39B 4.89B USD | 32.15 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.07 3.36 USD |
+1.81
|
$7.36B 4.87B USD | $1.91M 1.27M USD | $4.98 3.3 USD | $5.07 3.36 USD | $7.36B 4.87B USD | 24.14 | $0.21 0.14 USD | |
| EBOS Group Limited EBO.AX | $36.18 23.95 USD |
+1.46
|
$7.07B 4.68B USD | $25.61K 16.95K USD | $35.65 23.6 USD | $36.24 23.99 USD | $7.07B 4.68B USD | 25.84 | $1.4 0.93 USD | |
| Ampol Limited ALD.AX | $29.1 19.26 USD |
0
|
$6.93B 4.59B USD | $679.53K 449.75K USD | $28.95 19.16 USD | $29.34 19.42 USD | $6.93B 4.59B USD | 10.03 | $2.9 1.92 USD | |
| Pilbara Minerals Limited PLS.AX | $2.3 1.52 USD |
-1.29
|
$6.93B 4.59B USD | $22.06M 14.6M USD | $2.26 1.5 USD | $2.41 1.6 USD | $6.93B 4.59B USD | 28.75 | $0.08 0.05 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.67
|
$6.88B 4.56B USD | $277.29K 183.52K USD | $8.99 5.95 USD | $9.03 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| Mineral Resources Limited MIN.AX | $34.98 23.15 USD |
-2.64
|
$6.87B 4.55B USD | $1.9M 1.26M USD | $34.98 23.15 USD | $36.7 24.29 USD | $6.87B 4.55B USD | 54.65 | $0.64 0.42 USD | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
+1.82
|
$6.74B 4.46B USD | $39.63K 26.23K USD | $8.36 5.53 USD | $8.52 5.64 USD | $6.74B 4.46B USD | 31.11 | $0.27 0.18 USD | |
| HUB24 Limited HUB.AX | $80.65 53.38 USD |
+1.61
|
$6.55B 4.33B USD | $152.42K 100.88K USD | $79.54 52.64 USD | $80.92 53.56 USD | $6.55B 4.33B USD | 144.01 | $0.56 0.37 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.2 3.44 USD |
+0.97
|
$6.48B 4.29B USD | $1.79M 1.19M USD | $5.12 3.39 USD | $5.24 3.47 USD | $6.48B 4.29B USD | 18.57 | $0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
+1.57
|
$6.46B 4.28B USD | $1.55M 1.03M USD | $5.74 3.8 USD | $5.84 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
+2.38
|
$6.37B 4.22B USD | $4.33M 2.87M USD | $2.11 1.4 USD | $2.2 1.46 USD | $6.37B 4.22B USD | 10.75 | $0.2 0.13 USD | |
| NexGen Energy Ltd. NXG.AX | $11.05 7.31 USD |
+1.38
|
$6.24B 4.13B USD | $317.91K 210.41K USD | $10.86 7.19 USD | $11.06 7.32 USD | $6.24B 4.13B USD | 33.48 | $0.33 0.22 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
+0.36
|
$6.2B 4.11B USD | $3.45M 2.28M USD | $2.75 1.82 USD | $2.79 1.85 USD | $6.2B 4.11B USD | 39.71 | $0.07 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.33 4.19 USD |
+2.76
|
$5.92B 3.92B USD | $5.61M 3.71M USD | $6.21 4.11 USD | $6.34 4.2 USD | $5.92B 3.92B USD | 70.33 | $0.09 0.06 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.28 2.17 USD |
+0.61
|
$5.82B 3.85B USD | $3.92M 2.59M USD | $3.24 2.14 USD | $3.3 2.18 USD | $5.82B 3.85B USD | 14.90 | $0.22 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $25.59 16.94 USD |
+0.79
|
$5.8B 3.84B USD | $679.2K 449.53K USD | $25.39 16.8 USD | $25.7 17.01 USD | $5.8B 3.84B USD | 55.63 | $0.46 0.3 USD | |
| Life360, Inc. 360.AX | $25.29 16.74 USD |
+0.32
|
$5.71B 3.78B USD | $426.94K 282.57K USD | $25.08 16.6 USD | $25.63 16.96 USD | $5.71B 3.78B USD | 0 | -$0.12 -0.07 USD | |
| Incitec Pivot Limited IPL.AX | $3 1.99 USD |
0
|
$5.6B 3.71B USD | $6.92M 4.58M USD | $2.98 1.97 USD | $3.04 2.01 USD | $5.6B 3.71B USD | 0 | -$0.25 -0.1 USD | |
| Breville Group Limited BRG.AX | $38.34 25.38 USD |
+0.82
|
$5.52B 3.65B USD | $179.49K 118.8K USD | $37.99 25.14 USD | $38.55 25.51 USD | $5.52B 3.65B USD | 46.75 | $0.82 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||