Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.91 39.76 USD |
+2.32
|
A$289.27B 202.08B USD | A$2.30M 1.61M USD | A$56.05 39.15 USD | A$56.93 39.77 USD | A$289.27B 202.08B USD | 19.76 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.27 112.66 USD |
-1.18
|
A$269.66B 188.38B USD | A$635.71K 444.08K USD | A$160.78 112.32 USD | A$163.20 114.01 USD | A$269.66B 188.38B USD | 24.84 | A$6.49 4.53 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.82 103.96 USD |
+1.51
|
A$242.03B 169.08B USD | A$358.96K 250.75K USD | A$147.00 102.69 USD | A$149.68 104.56 USD | A$242.03B 169.08B USD | 13.62 | A$10.92 7.63 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.08 25.2 USD |
-1.23
|
A$123.21B 86.07B USD | A$1.31M 911.64K USD | A$36.04 25.18 USD | A$36.50 25.5 USD | A$123.21B 86.07B USD | 17.95 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.22 28.09 USD |
-1.91
|
A$123.11B 86B USD | A$2.22M 1.55M USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$123.11B 86B USD | 20.31 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.82 27.82 USD |
-0.2
|
A$119.90B 83.76B USD | A$1.53M 1.07M USD | A$39.42 27.54 USD | A$39.90 27.87 USD | A$119.90B 83.76B USD | 20.21 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.94 172.5 USD |
+0.15
|
A$94.12B 65.75B USD | A$89.84K 62.76K USD | A$245.00 171.15 USD | A$247.26 172.73 USD | A$94.12B 65.75B USD | 25.43 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$194.63 135.96 USD |
-0.26
|
A$93.40B 65.24B USD | A$296.49K 207.12K USD | A$192.67 134.59 USD | A$195.99 136.91 USD | A$93.40B 65.24B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.58 54.89 USD |
-0.57
|
A$89.21B 62.32B USD | A$209.35K 146.25K USD | A$78.42 54.78 USD | A$79.02 55.2 USD | A$89.21B 62.32B USD | 31.55 | A$2.49 1.74 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.13 23.14 USD |
+0.12
|
A$62.98B 44B USD | A$1.40M 975.32K USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$62.98B 44B USD | 13.86 | A$2.39 1.67 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.91 3.43 USD |
-0.51
|
A$54.41B 38.01B USD | A$6.38M 4.46M USD | A$4.90 3.42 USD | A$4.93 3.44 USD | A$54.41B 38.01B USD | 24.52 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.19 18.3 USD |
+1.04
|
A$53.81B 37.59B USD | A$856.29K 598.18K USD | A$25.62 17.9 USD | A$26.33 18.39 USD | A$53.81B 37.59B USD | 19.69 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.85 25.04 USD |
+0.03
|
A$50.42B 35.22B USD | A$636.73K 444.8K USD | A$35.77 24.99 USD | A$36.00 25.15 USD | A$50.42B 35.22B USD | 23.27 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.38 28.21 USD |
-1.22
|
A$49.33B 34.46B USD | A$906.91K 633.54K USD | A$40.17 28.06 USD | A$40.81 28.51 USD | A$49.33B 34.46B USD | 44.37 | A$0.91 0.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.52 10.14 USD |
-0.41
|
A$44.71B 31.23B USD | A$2.90M 2.02M USD | A$14.49 10.12 USD | A$14.67 10.25 USD | A$44.71B 31.23B USD | 10.37 | A$1.40 0.98 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.93 9.73 USD |
-1.87
|
A$43.45B 30.36B USD | A$980.52K 684.96K USD | A$13.91 9.71 USD | A$14.10 9.85 USD | A$43.45B 30.36B USD | 116.04 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.93 18.11 USD |
-0.95
|
A$38.74B 27.06B USD | A$1.08M 751.01K USD | A$25.90 18.09 USD | A$26.25 18.34 USD | A$38.74B 27.06B USD | 12.40 | A$2.09 1.46 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.31 44.23 USD |
-0.46
|
A$37.50B 26.2B USD | A$502.67K 351.15K USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.50B 26.2B USD | 26.82 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.94 17.42 USD |
+0.44
|
A$35.55B 24.83B USD | A$1.22M 849.01K USD | A$24.52 17.13 USD | A$24.95 17.43 USD | A$35.55B 24.83B USD | 21.50 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.90 16.69 USD |
-1.18
|
A$32.12B 22.44B USD | A$463.50K 323.79K USD | A$23.86 16.67 USD | A$24.18 16.89 USD | A$32.12B 22.44B USD | 29.50 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.9 USD |
-0.55
|
A$31.34B 21.9B USD | A$2.52M 1.76M USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.34B 21.9B USD | 45.41 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.84 45.99 USD |
-0.57
|
A$30.41B 21.25B USD | A$106.94K 74.7K USD | A$65.22 45.56 USD | A$66.00 46.11 USD | A$30.41B 21.25B USD | 18.65 | A$3.53 2.47 USD | ||
Santos Limited
STO.AX
AU
|
A$9.15 6.39 USD |
-0.27
|
A$29.70B 20.75B USD | A$2.80M 1.96M USD | A$9.14 6.38 USD | A$9.25 6.46 USD | A$29.70B 20.75B USD | 27.71 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.34 14.9 USD |
-0.81
|
A$28.33B 19.79B USD | A$490.66K 342.76K USD | A$21.31 14.88 USD | A$21.51 15.03 USD | A$28.33B 19.79B USD | 20.91 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$47.69 33.31 USD |
-1.33
|
A$25.68B 17.94B USD | A$218.61K 152.71K USD | A$47.56 33.22 USD | A$47.93 33.48 USD | A$25.68B 17.94B USD | 31.37 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.83 29.92 USD |
-0.63
|
A$24.77B 17.31B USD | A$207.83K 145.18K USD | A$42.67 29.81 USD | A$43.22 30.19 USD | A$24.77B 17.31B USD | 27.10 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.59 8.1 USD |
+0.17
|
A$23.70B 16.56B USD | A$1.29M 903.75K USD | A$11.48 8.02 USD | A$11.62 8.12 USD | A$23.70B 16.56B USD | 16.32 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.22 27.4 USD |
-0.96
|
A$23.07B 16.12B USD | A$94.99K 66.36K USD | A$39.13 27.33 USD | A$39.60 27.66 USD | A$23.07B 16.12B USD | 56.02 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.08 25.9 USD |
-0.59
|
A$21.53B 15.04B USD | A$173.67K 121.32K USD | A$36.76 25.68 USD | A$37.11 25.92 USD | A$21.53B 15.04B USD | 100.21 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.94 13.93 USD |
-0.33
|
A$21.13B 14.76B USD | A$361.36K 252.44K USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.13B 14.76B USD | 21.43 | A$0.93 0.65 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.90 111.7 USD |
-3.62
|
A$20.92B 14.62B USD | A$66.96K 46.78K USD | A$158.69 110.86 USD | A$164.35 114.81 USD | A$20.92B 14.62B USD | 30.98 | A$5.16 3.6 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.89 138.93 USD |
-1.16
|
A$20.78B 14.51B USD | A$66.64K 46.55K USD | A$195.91 136.85 USD | A$203.00 141.81 USD | A$20.78B 14.51B USD | 77.38 | A$2.57 1.8 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.05 8.42 USD |
-0.33
|
A$20.76B 14.5B USD | A$606.26K 423.52K USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.76B 14.5B USD | 13.24 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.66 6.05 USD |
-2.59
|
A$20.26B 14.15B USD | A$1.52M 1.06M USD | A$8.66 6.05 USD | A$8.90 6.22 USD | A$20.26B 14.15B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.30 3 USD |
+0.82
|
A$19.23B 13.44B USD | A$2.45M 1.71M USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$19.23B 13.44B USD | 11.93 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
-1.27
|
A$18.22B 12.73B USD | A$1.48M 1.03M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.66 31.9 USD |
-0.61
|
A$17.35B 12.12B USD | A$105.86K 73.95K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.35B 12.12B USD | 7.81 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.40 7.96 USD |
-0.74
|
A$15.19B 10.61B USD | A$465.80K 325.4K USD | A$11.28 7.88 USD | A$11.47 8.01 USD | A$15.19B 10.61B USD | 71.21 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.14 23.15 USD |
-0.51
|
A$14.52B 10.14B USD | A$652.51K 455.82K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.52B 10.14B USD | 17.81 | A$1.86 1.3 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.03 3.51 USD |
-0.5
|
A$13.84B 9.67B USD | A$1.14M 798.01K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.84B 9.67B USD | 21.84 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.85 28.54 USD |
+0.37
|
A$13.74B 9.6B USD | A$354.47K 247.62K USD | A$39.86 27.84 USD | A$40.89 28.56 USD | A$13.74B 9.6B USD | 51.06 | A$0.80 0.56 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.51 5.94 USD |
+1.31
|
A$12.88B 9B USD | A$2.01M 1.4M USD | A$8.41 5.87 USD | A$8.52 5.95 USD | A$12.88B 9B USD | 10.13 | A$0.84 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.07 45.46 USD |
-0.79
|
A$12.84B 8.97B USD | A$273.49K 191.05K USD | A$64.85 45.3 USD | A$65.74 45.92 USD | A$12.84B 8.97B USD | 26.34 | A$2.47 1.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.66 38.18 USD |
-0.51
|
A$12.62B 8.81B USD | A$408.05K 285.05K USD | A$54.58 38.13 USD | A$55.12 38.51 USD | A$12.62B 8.81B USD | 40.19 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.52 3.15 USD |
+0.33
|
A$12.00B 8.38B USD | A$4.89K 3.41K USD | A$4.43 3.09 USD | A$4.54 3.17 USD | A$12.00B 8.38B USD | 112.87 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.73 4.7 USD |
-0.52
|
A$11.46B 8.01B USD | A$43.20K 30.18K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$11.46B 8.01B USD | 39.55 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
+0.67
|
A$11.42B 7.98B USD | A$1.36M 947.28K USD | A$11.15 7.79 USD | A$11.40 7.96 USD | A$11.42B 7.98B USD | 49.32 | A$0.23 0.16 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.31 44.92 USD |
-1.02
|
A$11.33B 7.91B USD | A$414.65K 289.66K USD | A$62.81 43.88 USD | A$65.56 45.8 USD | A$11.33B 7.91B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.39 1.67 USD |
-2.45
|
A$11.19B 7.81B USD | A$3.77M 2.63M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.19B 7.81B USD | 7.96 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.12 USD |
-0.37
|
A$10.67B 7.46B USD | A$70.27K 49.09K USD | A$17.21 12.02 USD | A$17.41 12.16 USD | A$10.67B 7.46B USD | 34.71 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.48 22.69 USD |
-1.43
|
A$10.63B 7.43B USD | A$993.89K 694.3K USD | A$31.83 22.24 USD | A$33.06 23.09 USD | A$10.63B 7.43B USD | 73.81 | A$0.44 0.31 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.65 15.82 USD |
-0.22
|
A$10.50B 7.33B USD | A$359.49K 251.13K USD | A$22.47 15.7 USD | A$22.91 16 USD | A$10.50B 7.33B USD | 44.41 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.05 39.85 USD |
+1.92
|
A$10.40B 7.27B USD | A$202.19K 141.24K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.40B 7.27B USD | 58.80 | A$0.97 0.68 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
+0.55
|
A$10.20B 7.13B USD | A$553.40K 386.59K USD | A$19.50 13.62 USD | A$20.12 14.06 USD | A$10.20B 7.13B USD | 31.40 | A$0.64 0.45 USD | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
-1.42
|
A$10.12B 7.07B USD | A$1.40M 978.35K USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-0.45
|
A$9.86B 6.89B USD | A$67.68K 47.28K USD | A$9.82 6.86 USD | A$10.05 7.02 USD | A$9.86B 6.89B USD | 41.10 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.65 27.69 USD |
+0.04
|
A$9.45B 6.6B USD | A$760.30K 531.12K USD | A$38.93 27.2 USD | A$39.66 27.71 USD | A$9.45B 6.6B USD | 6.06 | A$6.54 4.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.99 13.26 USD |
-0.55
|
A$9.38B 6.55B USD | A$299.50K 209.22K USD | A$18.85 13.17 USD | A$19.14 13.37 USD | A$9.38B 6.55B USD | 15.43 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.68 13.75 USD |
-1.7
|
A$9.31B 6.5B USD | A$393.16K 274.65K USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.31B 6.5B USD | 22.11 | A$0.89 0.62 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
0
|
A$9.16B 6.4B USD | A$12.13M 8.48M USD | A$2.76 1.93 USD | A$2.87 2 USD | A$9.16B 6.4B USD | 16.70 | A$0.17 0.12 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.12 16.85 USD |
-2.15
|
A$9.15B 6.39B USD | A$279.89K 195.52K USD | A$23.71 16.56 USD | A$24.65 17.22 USD | A$9.15B 6.39B USD | 29.06 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.37 97.36 USD |
-1.73
|
A$9.11B 6.37B USD | A$92.57K 64.66K USD | A$138.22 96.56 USD | A$143.00 99.9 USD | A$9.11B 6.37B USD | 59.30 | A$2.35 1.64 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.48 13.6 USD |
+1.54
|
A$9.11B 6.37B USD | A$1.76M 1.23M USD | A$19.07 13.32 USD | A$19.54 13.65 USD | A$9.11B 6.37B USD | 16.64 | A$1.17 0.82 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.72 3.29 USD |
-1.36
|
A$9.03B 6.31B USD | A$1.62M 1.13M USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.03B 6.31B USD | 8.57 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.46 30.36 USD |
+1
|
A$8.63B 6.03B USD | A$361.86K 252.78K USD | A$42.60 29.76 USD | A$43.51 30.39 USD | A$8.63B 6.03B USD | 8.01 | A$5.42 3.79 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
0
|
A$8.30B 5.8B USD | A$294.50K 205.73K USD | A$6.71 4.69 USD | A$6.78 4.74 USD | A$8.30B 5.8B USD | 28.20 | A$0.24 0.17 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.18 4.31 USD |
+0.41
|
A$8.15B 5.7B USD | A$1.18M 824.14K USD | A$6.15 4.3 USD | A$6.32 4.41 USD | A$8.15B 5.7B USD | 28.06 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.94 8.34 USD |
+0.76
|
A$8.07B 5.64B USD | A$1.37M 957.45K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.07B 5.64B USD | 20.94 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.15 51.1 USD |
-0.27
|
A$8.00B 5.59B USD | A$94.78K 66.21K USD | A$72.81 50.86 USD | A$73.72 51.5 USD | A$8.00B 5.59B USD | 16.66 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.93 8.33 USD |
+2.23
|
A$7.90B 5.52B USD | A$458.43K 320.24K USD | A$11.77 8.22 USD | A$11.94 8.34 USD | A$7.90B 5.52B USD | 0 | -A$0.45 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.41 4.48 USD |
+0.47
|
A$7.53B 5.26B USD | A$1.46M 1.02M USD | A$6.34 4.43 USD | A$6.46 4.51 USD | A$7.53B 5.26B USD | 12.32 | A$0.52 0.36 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.13
|
A$7.53B 5.26B USD | A$297.46K 207.8K USD | A$3.82 2.67 USD | A$3.86 2.69 USD | A$7.53B 5.26B USD | 127.83 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.91 4.83 USD |
+0.14
|
A$7.47B 5.22B USD | A$8.71K 6.08K USD | A$6.91 4.83 USD | A$6.96 4.86 USD | A$7.47B 5.22B USD | 19.19 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.38 3.75 USD |
-3.85
|
A$7.13B 4.98B USD | A$1.16M 808.67K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.13B 4.98B USD | 11.19 | A$0.48 0.34 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
-1.8
|
A$6.99B 4.89B USD | A$983.30K 686.9K USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$6.99B 4.89B USD | 10.59 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.23 6.45 USD |
+0.11
|
A$6.95B 4.85B USD | A$245.02K 171.16K USD | A$9.18 6.41 USD | A$9.24 6.45 USD | A$6.95B 4.85B USD | 27.14 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$2.58M 1.8M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.49 2.43 USD |
+3.72
|
A$6.57B 4.59B USD | A$9.33M 6.52M USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$6.57B 4.59B USD | 49.78 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
+1.4
|
A$6.55B 4.57B USD | A$1.18M 827.58K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.55B 4.57B USD | 16.62 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.13 32.22 USD |
-0.8
|
A$6.49B 4.53B USD | A$127.59K 89.13K USD | A$45.70 31.92 USD | A$46.49 32.48 USD | A$6.49B 4.53B USD | 21.45 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$443.05K 309.5K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
-0.52
|
A$6.43B 4.49B USD | A$715.13K 499.56K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$6.43B 4.49B USD | 18.19 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.96 USD |
-1.82
|
A$6.06B 4.23B USD | A$617.31K 431.23K USD | A$5.68 3.96 USD | A$5.77 4.03 USD | A$6.06B 4.23B USD | 10.31 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-1
|
A$6.01B 4.2B USD | A$385.90K 269.58K USD | A$10.38 7.25 USD | A$10.50 7.33 USD | A$6.01B 4.2B USD | 16.53 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.94 6.24 USD |
-1.05
|
A$6.01B 4.2B USD | A$669.29K 467.54K USD | A$8.93 6.24 USD | A$9.02 6.3 USD | A$6.01B 4.2B USD | 8.04 | A$1.11 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
+0.15
|
A$5.88B 4.11B USD | A$603.56K 421.62K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$5.88B 4.11B USD | 109.16 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.83 8.96 USD |
-0.08
|
A$5.87B 4.1B USD | A$1.78M 1.24M USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$5.87B 4.1B USD | 19.73 | A$0.65 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
-0.61
|
A$5.85B 4.09B USD | A$813.96K 568.61K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.85B 4.09B USD | 30.43 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.40 13.55 USD |
-3.15
|
A$5.47B 3.82B USD | A$169.35K 118.3K USD | A$19.27 13.46 USD | A$20.03 13.99 USD | A$5.47B 3.82B USD | 22.55 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.07
|
A$5.38B 3.76B USD | A$203.85K 142.4K USD | A$3.69 2.58 USD | A$3.75 2.62 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.41
|
A$5.15B 3.59B USD | A$876.08K 612K USD | A$6.05 4.23 USD | A$6.15 4.3 USD | A$5.15B 3.59B USD | 32.07 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
-0.72
|
A$5.13B 3.59B USD | A$422.03K 294.82K USD | A$4.11 2.87 USD | A$4.15 2.9 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.73 14.48 USD |
-3.22
|
A$5.07B 3.54B USD | A$194.68K 136K USD | A$20.59 14.38 USD | A$21.16 14.78 USD | A$5.07B 3.54B USD | 24.10 | A$0.86 0.6 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.86 4.79 USD |
-2
|
A$4.99B 3.49B USD | A$240.81K 168.22K USD | A$6.83 4.77 USD | A$6.99 4.88 USD | A$4.99B 3.49B USD | 27.44 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.91 2.03 USD |
+0.52
|
A$4.81B 3.36B USD | A$1.52M 1.06M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.81B 3.36B USD | 20.75 | A$0.14 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.30 4.4 USD |
-0.4
|
A$4.78B 3.34B USD | A$554.71K 387.5K USD | A$6.25 4.37 USD | A$6.35 4.44 USD | A$4.78B 3.34B USD | 6.69 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.84 4.08 USD |
+0.86
|
A$4.76B 3.33B USD | A$442.16K 308.88K USD | A$5.70 3.98 USD | A$5.94 4.15 USD | A$4.76B 3.33B USD | 18.25 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.30 9.29 USD |
-1.55
|
A$4.76B 3.33B USD | A$187.00K 130.63K USD | A$13.14 9.18 USD | A$13.51 9.44 USD | A$4.76B 3.33B USD | 0 | -A$0.85 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
