Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.50 39.47 USD |
+1.58
|
A$287.19B 200.62B USD | A$1.36M 953.54K USD | A$56.05 39.15 USD | A$56.84 39.71 USD | A$287.19B 200.62B USD | 19.61 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.08 112.53 USD |
-1.3
|
A$269.35B 188.16B USD | A$340.85K 238.1K USD | A$160.94 112.43 USD | A$163.20 114.01 USD | A$269.35B 188.16B USD | 24.81 | A$6.49 4.53 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.22 103.54 USD |
+1.09
|
A$241.05B 168.39B USD | A$271.92K 189.95K USD | A$147.00 102.69 USD | A$149.68 104.56 USD | A$241.05B 168.39B USD | 13.57 | A$10.92 7.63 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.16 25.26 USD |
-1.01
|
A$123.48B 86.26B USD | A$828.63K 578.86K USD | A$36.08 25.2 USD | A$36.50 25.5 USD | A$123.48B 86.26B USD | 17.99 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.27 28.13 USD |
-1.78
|
A$123.28B 86.12B USD | A$1.35M 939.72K USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$123.28B 86.12B USD | 20.33 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.74 27.76 USD |
-0.4
|
A$119.66B 83.59B USD | A$984.29K 687.6K USD | A$39.42 27.54 USD | A$39.89 27.87 USD | A$119.66B 83.59B USD | 20.17 | A$1.97 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.81 136.79 USD |
+0.34
|
A$93.97B 65.64B USD | A$228.73K 159.78K USD | A$192.67 134.59 USD | A$195.99 136.91 USD | A$93.97B 65.64B USD | 0 | -A$7.99 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.81 171.71 USD |
-0.3
|
A$93.69B 65.45B USD | A$56.82K 39.69K USD | A$245.00 171.15 USD | A$247.26 172.73 USD | A$93.69B 65.45B USD | 25.31 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.84 55.08 USD |
-0.24
|
A$89.51B 62.53B USD | A$153.52K 107.24K USD | A$78.50 54.84 USD | A$79.02 55.2 USD | A$89.51B 62.53B USD | 31.66 | A$2.49 1.74 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.26 23.23 USD |
+0.51
|
A$63.23B 44.17B USD | A$1.23M 860.06K USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.23B 44.17B USD | 13.91 | A$2.39 1.67 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.91 3.43 USD |
-0.41
|
A$54.46B 38.05B USD | A$5.66M 3.95M USD | A$4.90 3.42 USD | A$4.93 3.44 USD | A$54.46B 38.05B USD | 24.55 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.04 18.19 USD |
+0.46
|
A$53.51B 37.38B USD | A$660.60K 461.47K USD | A$25.62 17.9 USD | A$26.33 18.39 USD | A$53.51B 37.38B USD | 19.57 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.79 25 USD |
-0.14
|
A$50.33B 35.16B USD | A$513.71K 358.86K USD | A$35.77 24.99 USD | A$36.00 25.15 USD | A$50.33B 35.16B USD | 23.24 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.79 28.49 USD |
-0.22
|
A$49.83B 34.81B USD | A$661.98K 462.44K USD | A$40.45 28.26 USD | A$40.81 28.51 USD | A$49.83B 34.81B USD | 44.82 | A$0.91 0.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.52 10.14 USD |
-0.45
|
A$44.69B 31.22B USD | A$2.43M 1.7M USD | A$14.50 10.13 USD | A$14.67 10.25 USD | A$44.69B 31.22B USD | 10.36 | A$1.40 0.98 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.93 9.73 USD |
-1.83
|
A$43.47B 30.37B USD | A$737.51K 515.2K USD | A$13.92 9.72 USD | A$14.10 9.85 USD | A$43.47B 30.37B USD | 116.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.10 18.23 USD |
-0.31
|
A$39.00B 27.24B USD | A$910.66K 636.16K USD | A$26.02 18.17 USD | A$26.25 18.34 USD | A$39.00B 27.24B USD | 12.48 | A$2.09 1.46 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.13 44.1 USD |
-0.75
|
A$37.39B 26.12B USD | A$135.44K 94.61K USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.39B 26.12B USD | 26.74 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.84 17.35 USD |
+0.02
|
A$35.40B 24.73B USD | A$820.70K 573.31K USD | A$24.52 17.13 USD | A$24.91 17.4 USD | A$35.40B 24.73B USD | 21.40 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.07 16.81 USD |
-0.48
|
A$32.34B 22.59B USD | A$262.83K 183.61K USD | A$23.98 16.75 USD | A$24.18 16.89 USD | A$32.34B 22.59B USD | 29.70 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.9 USD |
-0.55
|
A$31.34B 21.9B USD | A$1.68M 1.17M USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.34B 21.9B USD | 45.41 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.54 45.78 USD |
-1.03
|
A$30.28B 21.15B USD | A$77.78K 54.33K USD | A$65.22 45.56 USD | A$66.00 46.11 USD | A$30.28B 21.15B USD | 18.67 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.22 6.44 USD |
+0.55
|
A$29.94B 20.92B USD | A$1.85M 1.29M USD | A$9.16 6.4 USD | A$9.25 6.46 USD | A$29.94B 20.92B USD | 27.93 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.36 14.92 USD |
-0.72
|
A$28.36B 19.81B USD | A$326.29K 227.93K USD | A$21.31 14.89 USD | A$21.51 15.03 USD | A$28.36B 19.81B USD | 20.93 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$47.62 33.27 USD |
-1.47
|
A$25.65B 17.92B USD | A$204.46K 142.83K USD | A$47.56 33.22 USD | A$47.93 33.48 USD | A$25.65B 17.92B USD | 31.32 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.95 30 USD |
-0.35
|
A$24.84B 17.35B USD | A$124.48K 86.96K USD | A$42.67 29.81 USD | A$43.22 30.19 USD | A$24.84B 17.35B USD | 27.18 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.55 8.07 USD |
-0.17
|
A$23.62B 16.5B USD | A$838.78K 585.94K USD | A$11.48 8.02 USD | A$11.62 8.12 USD | A$23.62B 16.5B USD | 16.26 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.27 27.43 USD |
-0.83
|
A$23.10B 16.14B USD | A$61.66K 43.07K USD | A$39.15 27.35 USD | A$39.60 27.66 USD | A$23.10B 16.14B USD | 56.10 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.96 25.82 USD |
-0.91
|
A$21.46B 14.99B USD | A$93.85K 65.56K USD | A$36.76 25.68 USD | A$37.10 25.92 USD | A$21.46B 14.99B USD | 99.89 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.08 14.03 USD |
+0.4
|
A$21.29B 14.87B USD | A$236.54K 165.24K USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.29B 14.87B USD | 21.59 | A$0.93 0.65 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.15 111.18 USD |
-4.07
|
A$20.83B 14.55B USD | A$37.63K 26.29K USD | A$158.96 111.04 USD | A$164.35 114.81 USD | A$20.83B 14.55B USD | 30.84 | A$5.16 3.6 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.05 8.42 USD |
-0.33
|
A$20.76B 14.5B USD | A$467.82K 326.8K USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.76B 14.5B USD | 13.24 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-0.84
|
A$20.62B 14.4B USD | A$1.10M 771.39K USD | A$8.70 6.08 USD | A$8.90 6.22 USD | A$20.62B 14.4B USD | 0 | -A$1.92 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$196.74 137.44 USD |
-2.23
|
A$20.55B 14.36B USD | A$51.06K 35.67K USD | A$195.91 136.85 USD | A$203.00 141.81 USD | A$20.55B 14.36B USD | 76.55 | A$2.57 1.8 USD | ||
South32 Limited
S32.AX
AU
|
A$4.29 2.99 USD |
+0.59
|
A$19.19B 13.41B USD | A$2.14M 1.49M USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$19.19B 13.41B USD | 11.90 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
-1.27
|
A$18.22B 12.73B USD | A$915.42K 639.48K USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.51 31.79 USD |
-0.94
|
A$17.29B 12.08B USD | A$77.29K 53.99K USD | A$45.48 31.77 USD | A$46.00 32.13 USD | A$17.29B 12.08B USD | 7.79 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.40 7.96 USD |
-0.74
|
A$15.19B 10.61B USD | A$465.80K 325.4K USD | A$11.28 7.88 USD | A$11.47 8.01 USD | A$15.19B 10.61B USD | 71.21 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.18 23.18 USD |
-0.39
|
A$14.54B 10.15B USD | A$543.99K 380.01K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.54B 10.15B USD | 17.83 | A$1.86 1.3 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.02 3.51 USD |
-0.59
|
A$13.83B 9.66B USD | A$691.32K 482.93K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.83B 9.66B USD | 21.82 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.22 28.1 USD |
-1.18
|
A$13.53B 9.45B USD | A$237.63K 166K USD | A$39.86 27.84 USD | A$40.89 28.56 USD | A$13.53B 9.45B USD | 50.27 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.11 45.48 USD |
-0.74
|
A$12.85B 8.98B USD | A$227.13K 158.67K USD | A$64.93 45.36 USD | A$65.74 45.92 USD | A$12.85B 8.98B USD | 26.35 | A$2.47 1.73 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.48 5.92 USD |
+0.89
|
A$12.82B 8.96B USD | A$473.79K 330.97K USD | A$8.41 5.87 USD | A$8.50 5.94 USD | A$12.82B 8.96B USD | 10.08 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
-0.15
|
A$12.66B 8.85B USD | A$383.24K 267.72K USD | A$54.58 38.13 USD | A$55.12 38.51 USD | A$12.66B 8.85B USD | 40.33 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.53 3.16 USD |
+0.67
|
A$12.04B 8.41B USD | A$4.77K 3.33K USD | A$4.43 3.09 USD | A$4.54 3.17 USD | A$12.04B 8.41B USD | 113.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.73 4.7 USD |
-0.44
|
A$11.47B 8.01B USD | A$24.21K 16.91K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$11.47B 8.01B USD | 39.58 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.23 7.84 USD |
-0.35
|
A$11.30B 7.9B USD | A$771.94K 539.25K USD | A$11.21 7.83 USD | A$11.40 7.96 USD | A$11.30B 7.9B USD | 48.82 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.39 1.67 USD |
-2.45
|
A$11.19B 7.81B USD | A$2.35M 1.64M USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$11.19B 7.81B USD | 7.96 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.30 44.22 USD |
-2.58
|
A$11.15B 7.79B USD | A$341.22K 238.37K USD | A$62.81 43.88 USD | A$65.56 45.8 USD | A$11.15B 7.79B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.22 12.03 USD |
-1.18
|
A$10.59B 7.4B USD | A$36.65K 25.6K USD | A$17.21 12.02 USD | A$17.41 12.16 USD | A$10.59B 7.4B USD | 34.42 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.34 22.59 USD |
-1.85
|
A$10.59B 7.4B USD | A$205.30K 143.41K USD | A$32.30 22.56 USD | A$33.06 23.09 USD | A$10.59B 7.4B USD | 73.50 | A$0.44 0.31 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-0.88
|
A$10.43B 7.29B USD | A$309.94K 216.52K USD | A$22.50 15.72 USD | A$22.91 16 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.93 39.77 USD |
+1.72
|
A$10.38B 7.25B USD | A$119.50K 83.48K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.38B 7.25B USD | 58.69 | A$0.97 0.68 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.06 14.01 USD |
+0.33
|
A$10.18B 7.11B USD | A$177.04K 123.67K USD | A$19.50 13.62 USD | A$20.07 14.02 USD | A$10.18B 7.11B USD | 31.33 | A$0.64 0.45 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
-1.3
|
A$10.13B 7.07B USD | A$637.58K 445.39K USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.13B 7.07B USD | 10.15 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.84 6.87 USD |
-0.71
|
A$9.83B 6.87B USD | A$51.51K 35.98K USD | A$9.82 6.86 USD | A$10.05 7.02 USD | A$9.83B 6.87B USD | 41.00 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.38 27.51 USD |
-0.63
|
A$9.38B 6.56B USD | A$673.15K 470.24K USD | A$38.93 27.2 USD | A$39.60 27.66 USD | A$9.38B 6.56B USD | 6.02 | A$6.54 4.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.92 13.22 USD |
-0.89
|
A$9.35B 6.53B USD | A$221.10K 154.46K USD | A$18.85 13.17 USD | A$19.14 13.37 USD | A$9.35B 6.53B USD | 15.38 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.67 13.74 USD |
-1.75
|
A$9.30B 6.5B USD | A$292.28K 204.18K USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.30B 6.5B USD | 22.10 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.29 97.3 USD |
-1.78
|
A$9.11B 6.36B USD | A$69.30K 48.41K USD | A$138.22 96.56 USD | A$143.00 99.9 USD | A$9.11B 6.36B USD | 59.27 | A$2.35 1.64 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.80 16.63 USD |
-3.45
|
A$9.03B 6.31B USD | A$162.18K 113.3K USD | A$23.71 16.56 USD | A$24.65 17.22 USD | A$9.03B 6.31B USD | 28.67 | A$0.83 0.58 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.71 3.29 USD |
-1.57
|
A$9.01B 6.3B USD | A$1.37M 956.29K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.01B 6.3B USD | 8.55 | A$0.55 0.38 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.78 1.94 USD |
-2.11
|
A$8.97B 6.26B USD | A$9.14M 6.39M USD | A$2.76 1.93 USD | A$2.87 2 USD | A$8.97B 6.26B USD | 16.35 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.13 13.36 USD |
-0.29
|
A$8.95B 6.25B USD | A$1.25M 874.67K USD | A$19.10 13.34 USD | A$19.54 13.65 USD | A$8.95B 6.25B USD | 16.34 | A$1.17 0.82 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.07 30.09 USD |
+0.09
|
A$8.55B 5.98B USD | A$226.14K 157.97K USD | A$42.60 29.76 USD | A$43.36 30.29 USD | A$8.55B 5.98B USD | 7.94 | A$5.42 3.79 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
0
|
A$8.30B 5.8B USD | A$188.23K 131.49K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$8.30B 5.8B USD | 28.20 | A$0.24 0.17 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.24 4.36 USD |
+1.38
|
A$8.23B 5.75B USD | A$778.50K 543.83K USD | A$6.16 4.3 USD | A$6.32 4.41 USD | A$8.23B 5.75B USD | 28.34 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.94 8.34 USD |
+0.76
|
A$8.07B 5.64B USD | A$1.37M 957.45K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.07B 5.64B USD | 20.94 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.35 51.24 USD |
0
|
A$8.02B 5.6B USD | A$38.42K 26.84K USD | A$72.81 50.86 USD | A$73.72 51.5 USD | A$8.02B 5.6B USD | 16.70 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.89 8.31 USD |
+1.89
|
A$7.87B 5.5B USD | A$442.18K 308.89K USD | A$11.77 8.22 USD | A$11.91 8.32 USD | A$7.87B 5.5B USD | 0 | -A$0.45 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.13
|
A$7.53B 5.26B USD | A$90.49K 63.21K USD | A$3.82 2.67 USD | A$3.86 2.69 USD | A$7.53B 5.26B USD | 127.83 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.96 4.86 USD |
+0.8
|
A$7.52B 5.26B USD | A$1.15K 804.05 USD | A$6.95 4.86 USD | A$6.96 4.86 USD | A$7.52B 5.26B USD | 19.31 | A$0.36 0.25 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.45 USD |
-0.08
|
A$7.49B 5.23B USD | A$928.85K 648.86K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$7.49B 5.23B USD | 12.25 | A$0.52 0.36 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.40 3.77 USD |
-3.4
|
A$7.16B 5B USD | A$876.55K 612.33K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.16B 5B USD | 11.25 | A$0.48 0.34 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
-1.91
|
A$6.99B 4.88B USD | A$610.70K 426.62K USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$6.99B 4.88B USD | 10.58 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.22
|
A$6.95B 4.86B USD | A$213.64K 149.24K USD | A$9.18 6.41 USD | A$9.24 6.45 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$1.47M 1.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.48 2.43 USD |
+3.42
|
A$6.56B 4.58B USD | A$8.60M 6.01M USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$6.56B 4.58B USD | 49.64 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
+1.33
|
A$6.54B 4.57B USD | A$1.12M 780.12K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.54B 4.57B USD | 16.61 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.00 32.13 USD |
-1.08
|
A$6.47B 4.52B USD | A$71.95K 50.26K USD | A$45.70 31.92 USD | A$46.49 32.48 USD | A$6.47B 4.52B USD | 21.39 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.26
|
A$6.44B 4.5B USD | A$301.56K 210.66K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
-0.52
|
A$6.43B 4.49B USD | A$469.37K 327.89K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$6.43B 4.49B USD | 18.19 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
-1.38
|
A$6.09B 4.25B USD | A$221.35K 154.63K USD | A$5.69 3.97 USD | A$5.77 4.03 USD | A$6.09B 4.25B USD | 10.36 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.97 6.27 USD |
-0.66
|
A$6.03B 4.22B USD | A$343.32K 239.83K USD | A$8.95 6.25 USD | A$9.02 6.3 USD | A$6.03B 4.22B USD | 8.08 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-1
|
A$6.01B 4.2B USD | A$324.38K 226.6K USD | A$10.38 7.25 USD | A$10.50 7.33 USD | A$6.01B 4.2B USD | 16.53 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.29 2.29 USD |
+0.46
|
A$5.90B 4.12B USD | A$500.11K 349.36K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$5.90B 4.12B USD | 109.50 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
-0.61
|
A$5.85B 4.09B USD | A$674.75K 471.36K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.85B 4.09B USD | 30.43 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.78 8.93 USD |
-0.47
|
A$5.84B 4.08B USD | A$1.67M 1.17M USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$5.84B 4.08B USD | 19.66 | A$0.65 0.45 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.36 13.52 USD |
-3.37
|
A$5.46B 3.81B USD | A$121.21K 84.67K USD | A$19.34 13.51 USD | A$20.03 13.99 USD | A$5.46B 3.81B USD | 22.50 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.07
|
A$5.38B 3.76B USD | A$203.85K 142.4K USD | A$3.69 2.58 USD | A$3.75 2.62 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.41
|
A$5.15B 3.59B USD | A$876.08K 612K USD | A$6.05 4.23 USD | A$6.15 4.3 USD | A$5.15B 3.59B USD | 32.07 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
-0.72
|
A$5.13B 3.59B USD | A$422.03K 294.82K USD | A$4.11 2.87 USD | A$4.15 2.9 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.63 14.41 USD |
-3.69
|
A$5.04B 3.52B USD | A$115.74K 80.85K USD | A$20.59 14.38 USD | A$21.16 14.78 USD | A$5.04B 3.52B USD | 23.98 | A$0.86 0.6 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.86 4.79 USD |
-2
|
A$4.99B 3.49B USD | A$218.87K 152.9K USD | A$6.83 4.77 USD | A$6.99 4.88 USD | A$4.99B 3.49B USD | 27.44 | A$0.25 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
+0.24
|
A$4.81B 3.36B USD | A$159.77K 111.61K USD | A$6.30 4.4 USD | A$6.35 4.44 USD | A$4.81B 3.36B USD | 6.73 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.90 2.02 USD |
+0.17
|
A$4.79B 3.35B USD | A$1.00M 699.95K USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.79B 3.35B USD | 20.67 | A$0.14 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.08 USD |
+0.95
|
A$4.77B 3.33B USD | A$258.27K 180.42K USD | A$5.70 3.98 USD | A$5.94 4.15 USD | A$4.77B 3.33B USD | 18.26 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.23 9.24 USD |
-2.07
|
A$4.74B 3.31B USD | A$135.25K 94.48K USD | A$13.14 9.18 USD | A$13.51 9.44 USD | A$4.74B 3.31B USD | 0 | -A$0.85 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
