Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.54 39.5 USD |
+1.65
|
A$287.39B 200.76B USD | A$885.71K 618.73K USD | A$56.05 39.15 USD | A$56.84 39.71 USD | A$287.39B 200.76B USD | 19.63 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.83 113.05 USD |
-0.84
|
A$270.60B 189.03B USD | A$192.78K 134.67K USD | A$161.19 112.6 USD | A$163.20 114.01 USD | A$270.60B 189.03B USD | 24.93 | A$6.49 4.53 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.01 104.09 USD |
+1.64
|
A$242.34B 169.29B USD | A$197.06K 137.66K USD | A$147.00 102.69 USD | A$149.68 104.56 USD | A$242.34B 169.29B USD | 13.64 | A$10.92 7.63 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.27 25.34 USD |
-0.71
|
A$123.86B 86.52B USD | A$486.93K 340.16K USD | A$36.10 25.22 USD | A$36.50 25.5 USD | A$123.86B 86.52B USD | 18.04 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.38 28.21 USD |
-1.51
|
A$123.62B 86.35B USD | A$756.68K 528.59K USD | A$40.29 28.15 USD | A$40.80 28.5 USD | A$123.62B 86.35B USD | 20.39 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.64 27.69 USD |
-0.65
|
A$119.36B 83.38B USD | A$417.72K 291.81K USD | A$39.42 27.54 USD | A$39.89 27.87 USD | A$119.36B 83.38B USD | 20.12 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.42 172.14 USD |
-0.06
|
A$93.92B 65.61B USD | A$30.50K 21.31K USD | A$245.00 171.15 USD | A$247.26 172.73 USD | A$93.92B 65.61B USD | 25.37 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.39 135.1 USD |
-0.9
|
A$92.80B 64.83B USD | A$88.91K 62.11K USD | A$192.67 134.59 USD | A$195.00 136.22 USD | A$92.80B 64.83B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.84 55.08 USD |
-0.24
|
A$89.51B 62.53B USD | A$98.76K 68.99K USD | A$78.50 54.84 USD | A$79.00 55.19 USD | A$89.51B 62.53B USD | 31.66 | A$2.49 1.74 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.32 23.27 USD |
+0.68
|
A$63.34B 44.24B USD | A$463.32K 323.66K USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.34B 44.24B USD | 13.93 | A$2.39 1.67 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.43 USD |
-0.3
|
A$54.52B 38.09B USD | A$4.03M 2.81M USD | A$4.90 3.42 USD | A$4.93 3.44 USD | A$54.52B 38.09B USD | 24.57 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.17 18.28 USD |
+0.96
|
A$53.77B 37.56B USD | A$439.28K 306.87K USD | A$25.62 17.9 USD | A$26.33 18.39 USD | A$53.77B 37.56B USD | 19.67 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.88 25.06 USD |
+0.1
|
A$50.45B 35.25B USD | A$277.75K 194.03K USD | A$35.83 25.03 USD | A$36.00 25.15 USD | A$50.45B 35.25B USD | 23.29 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.61 28.37 USD |
-0.66
|
A$49.61B 34.66B USD | A$191.51K 133.78K USD | A$40.45 28.26 USD | A$40.80 28.5 USD | A$49.61B 34.66B USD | 44.62 | A$0.91 0.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.57 10.17 USD |
-0.1
|
A$44.85B 31.33B USD | A$2.01M 1.41M USD | A$14.53 10.15 USD | A$14.67 10.25 USD | A$44.85B 31.33B USD | 10.40 | A$1.40 0.98 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.98 9.76 USD |
-1.52
|
A$43.61B 30.46B USD | A$492.54K 344.07K USD | A$13.96 9.75 USD | A$14.10 9.85 USD | A$43.61B 30.46B USD | 116.45 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.16 18.27 USD |
-0.08
|
A$39.09B 27.3B USD | A$295.43K 206.38K USD | A$26.02 18.17 USD | A$26.25 18.34 USD | A$39.09B 27.3B USD | 12.51 | A$2.09 1.46 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.08 44.07 USD |
-0.82
|
A$37.37B 26.1B USD | A$81.34K 56.82K USD | A$62.92 43.95 USD | A$64.47 45.04 USD | A$37.37B 26.1B USD | 26.72 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.88 17.38 USD |
+0.18
|
A$35.46B 24.77B USD | A$482.44K 337.02K USD | A$24.52 17.13 USD | A$24.91 17.4 USD | A$35.46B 24.77B USD | 21.44 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.05 16.8 USD |
-0.56
|
A$32.32B 22.58B USD | A$149.70K 104.57K USD | A$24.01 16.77 USD | A$24.18 16.89 USD | A$32.32B 22.58B USD | 29.68 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.18
|
A$31.46B 21.98B USD | A$639.48K 446.72K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.70 45.9 USD |
-0.79
|
A$30.35B 21.2B USD | A$52.06K 36.37K USD | A$65.22 45.56 USD | A$66.00 46.11 USD | A$30.35B 21.2B USD | 18.71 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.23 6.45 USD |
+0.65
|
A$29.98B 20.94B USD | A$902.71K 630.61K USD | A$9.16 6.4 USD | A$9.24 6.45 USD | A$29.98B 20.94B USD | 27.96 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.43 14.97 USD |
-0.37
|
A$28.46B 19.88B USD | A$219.48K 153.32K USD | A$21.31 14.89 USD | A$21.51 15.03 USD | A$28.46B 19.88B USD | 21.00 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$47.70 33.32 USD |
-1.3
|
A$25.69B 17.95B USD | A$177.36K 123.9K USD | A$47.56 33.22 USD | A$47.93 33.48 USD | A$25.69B 17.95B USD | 31.38 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.95 30 USD |
-0.35
|
A$24.84B 17.35B USD | A$124.48K 86.96K USD | A$42.67 29.81 USD | A$43.22 30.19 USD | A$24.84B 17.35B USD | 27.18 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
-0.04
|
A$23.65B 16.52B USD | A$515.33K 359.99K USD | A$11.48 8.02 USD | A$11.62 8.12 USD | A$23.65B 16.52B USD | 16.28 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.24 27.41 USD |
-0.91
|
A$23.08B 16.13B USD | A$32.56K 22.74K USD | A$39.20 27.38 USD | A$39.60 27.66 USD | A$23.08B 16.13B USD | 56.05 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.96 25.82 USD |
-0.91
|
A$21.46B 14.99B USD | A$93.85K 65.56K USD | A$36.76 25.68 USD | A$37.10 25.92 USD | A$21.46B 14.99B USD | 99.89 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.16 14.08 USD |
+0.8
|
A$21.37B 14.93B USD | A$146.05K 102.02K USD | A$19.83 13.85 USD | A$20.17 14.09 USD | A$21.37B 14.93B USD | 21.67 | A$0.93 0.65 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.58 112.87 USD |
-2.61
|
A$21.14B 14.77B USD | A$21.27K 14.86K USD | A$158.96 111.04 USD | A$164.35 114.81 USD | A$21.14B 14.77B USD | 31.31 | A$5.16 3.6 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.10 8.45 USD |
+0.04
|
A$20.84B 14.56B USD | A$175.94K 122.91K USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.84B 14.56B USD | 13.29 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-0.84
|
A$20.62B 14.4B USD | A$524.70K 366.54K USD | A$8.70 6.08 USD | A$8.90 6.22 USD | A$20.62B 14.4B USD | 0 | -A$1.92 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$196.96 137.59 USD |
-2.12
|
A$20.58B 14.37B USD | A$34.87K 24.36K USD | A$196.29 137.12 USD | A$203.00 141.81 USD | A$20.58B 14.37B USD | 76.63 | A$2.57 1.8 USD | ||
South32 Limited
S32.AX
AU
|
A$4.30 3 USD |
+0.94
|
A$19.26B 13.45B USD | A$1.24M 867.93K USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$19.26B 13.45B USD | 11.94 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.51 2.45 USD |
-0.71
|
A$18.33B 12.8B USD | A$428.32K 299.21K USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$18.33B 12.8B USD | 9.22 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.68 31.91 USD |
-0.57
|
A$17.35B 12.12B USD | A$49.87K 34.84K USD | A$45.54 31.81 USD | A$46.00 32.13 USD | A$17.35B 12.12B USD | 7.82 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.42 7.98 USD |
-0.52
|
A$15.22B 10.63B USD | A$293.28K 204.88K USD | A$11.28 7.88 USD | A$11.45 8 USD | A$15.22B 10.63B USD | 71.37 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.50 23.4 USD |
+0.57
|
A$14.68B 10.25B USD | A$294.45K 205.69K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.68B 10.25B USD | 18.01 | A$1.86 1.3 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.03 3.51 USD |
-0.5
|
A$13.84B 9.67B USD | A$465.23K 325K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.84B 9.67B USD | 21.84 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.34 28.18 USD |
-0.88
|
A$13.57B 9.48B USD | A$173.52K 121.21K USD | A$39.93 27.89 USD | A$40.89 28.56 USD | A$13.57B 9.48B USD | 50.42 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.31 45.62 USD |
-0.43
|
A$12.89B 9B USD | A$205.45K 143.52K USD | A$64.93 45.36 USD | A$65.74 45.92 USD | A$12.89B 9B USD | 26.44 | A$2.47 1.73 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.50 5.93 USD |
+1.13
|
A$12.85B 8.98B USD | A$363.87K 254.19K USD | A$8.41 5.87 USD | A$8.50 5.94 USD | A$12.85B 8.98B USD | 10.11 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.85 38.32 USD |
-0.16
|
A$12.66B 8.84B USD | A$349.06K 243.84K USD | A$54.58 38.13 USD | A$55.12 38.51 USD | A$12.66B 8.84B USD | 40.33 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.53 3.16 USD |
+0.67
|
A$12.04B 8.41B USD | A$4.77K 3.33K USD | A$4.43 3.09 USD | A$4.54 3.17 USD | A$12.04B 8.41B USD | 113.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.72 USD |
-0.15
|
A$11.51B 8.04B USD | A$14.35K 10.03K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$11.51B 8.04B USD | 39.70 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.28 7.88 USD |
+0.09
|
A$11.35B 7.93B USD | A$507.58K 354.58K USD | A$11.21 7.83 USD | A$11.40 7.96 USD | A$11.35B 7.93B USD | 49.04 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
-1.43
|
A$11.30B 7.9B USD | A$1.32M 919.95K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$11.30B 7.9B USD | 8.04 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.58 44.41 USD |
-2.14
|
A$11.20B 7.82B USD | A$201.37K 140.67K USD | A$63.53 44.38 USD | A$65.56 45.8 USD | A$11.20B 7.82B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.35 12.12 USD |
-0.4
|
A$10.67B 7.46B USD | A$11.57K 8.08K USD | A$17.23 12.04 USD | A$17.41 12.16 USD | A$10.67B 7.46B USD | 34.70 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.34 22.59 USD |
-1.85
|
A$10.59B 7.4B USD | A$205.30K 143.41K USD | A$32.30 22.56 USD | A$33.06 23.09 USD | A$10.59B 7.4B USD | 73.50 | A$0.44 0.31 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.58 15.77 USD |
-0.53
|
A$10.47B 7.31B USD | A$273.65K 191.16K USD | A$22.57 15.77 USD | A$22.91 16 USD | A$10.47B 7.31B USD | 44.27 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.23 39.98 USD |
+2.25
|
A$10.43B 7.29B USD | A$67.42K 47.1K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.43B 7.29B USD | 58.99 | A$0.97 0.68 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
-0.71
|
A$10.19B 7.12B USD | A$312.69K 218.44K USD | A$4.18 2.92 USD | A$4.22 2.95 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.02 13.98 USD |
+0.13
|
A$10.16B 7.1B USD | A$66.97K 46.79K USD | A$19.50 13.62 USD | A$20.07 14.02 USD | A$10.16B 7.1B USD | 31.27 | A$0.64 0.45 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.5
|
A$9.85B 6.88B USD | A$34.52K 24.11K USD | A$9.86 6.89 USD | A$10.05 7.02 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.38 27.51 USD |
-0.63
|
A$9.38B 6.56B USD | A$673.15K 470.24K USD | A$38.93 27.2 USD | A$39.60 27.66 USD | A$9.38B 6.56B USD | 6.02 | A$6.54 4.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.77 13.81 USD |
-1.25
|
A$9.35B 6.53B USD | A$124.62K 87.06K USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.35B 6.53B USD | 22.21 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.90 13.2 USD |
-1
|
A$9.34B 6.53B USD | A$111.87K 78.15K USD | A$18.89 13.2 USD | A$19.14 13.37 USD | A$9.34B 6.53B USD | 15.36 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.01 16.77 USD |
-2.6
|
A$9.11B 6.36B USD | A$109.60K 76.56K USD | A$23.78 16.61 USD | A$24.65 17.22 USD | A$9.11B 6.36B USD | 28.92 | A$0.83 0.58 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.76 3.32 USD |
-0.52
|
A$9.11B 6.36B USD | A$1.08M 754.01K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$9.11B 6.36B USD | 8.64 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.23 97.26 USD |
-1.83
|
A$9.11B 6.36B USD | A$42.47K 29.67K USD | A$138.61 96.83 USD | A$143.00 99.9 USD | A$9.11B 6.36B USD | 59.24 | A$2.35 1.64 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.28 13.47 USD |
+0.52
|
A$9.02B 6.3B USD | A$242.37K 169.31K USD | A$19.10 13.34 USD | A$19.54 13.65 USD | A$9.02B 6.3B USD | 16.47 | A$1.17 0.82 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.77 1.93 USD |
-2.64
|
A$8.92B 6.23B USD | A$5.51M 3.85M USD | A$2.76 1.93 USD | A$2.87 2 USD | A$8.92B 6.23B USD | 16.26 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.10 30.11 USD |
+0.16
|
A$8.56B 5.98B USD | A$119.28K 83.33K USD | A$42.60 29.76 USD | A$43.36 30.29 USD | A$8.56B 5.98B USD | 7.95 | A$5.42 3.79 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.75 4.72 USD |
-0.3
|
A$8.28B 5.78B USD | A$149.55K 104.47K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$8.28B 5.78B USD | 28.12 | A$0.24 0.17 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.24 4.36 USD |
+1.38
|
A$8.23B 5.75B USD | A$778.50K 543.83K USD | A$6.16 4.3 USD | A$6.32 4.41 USD | A$8.23B 5.75B USD | 28.34 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.97 8.36 USD |
+0.97
|
A$8.08B 5.65B USD | A$1.22M 852.8K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.08B 5.65B USD | 20.99 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.35 51.24 USD |
0
|
A$8.02B 5.6B USD | A$38.42K 26.84K USD | A$72.81 50.86 USD | A$73.72 51.5 USD | A$8.02B 5.6B USD | 16.70 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.91 8.32 USD |
+2.01
|
A$7.88B 5.5B USD | A$422.64K 295.24K USD | A$11.77 8.22 USD | A$11.91 8.32 USD | A$7.88B 5.5B USD | 0 | -A$0.45 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.44 4.5 USD |
+0.86
|
A$7.56B 5.28B USD | A$494.96K 345.76K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$7.56B 5.28B USD | 12.37 | A$0.52 0.36 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.13
|
A$7.53B 5.26B USD | A$90.49K 63.21K USD | A$3.82 2.67 USD | A$3.86 2.69 USD | A$7.53B 5.26B USD | 127.83 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.96 4.86 USD |
+0.8
|
A$7.52B 5.26B USD | A$1.15K 804.05 USD | A$6.95 4.86 USD | A$6.96 4.86 USD | A$7.52B 5.26B USD | 19.31 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.40 3.77 USD |
-3.49
|
A$7.15B 5B USD | A$407.22K 284.47K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.15B 5B USD | 11.23 | A$0.48 0.34 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-1.09
|
A$7.04B 4.92B USD | A$244.17K 170.57K USD | A$1.81 1.26 USD | A$1.84 1.28 USD | A$7.04B 4.92B USD | 10.67 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
0
|
A$6.94B 4.85B USD | A$158.01K 110.38K USD | A$9.18 6.41 USD | A$9.22 6.44 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$904.03K 631.53K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
+4.32
|
A$6.61B 4.62B USD | A$7.71M 5.39M USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$6.61B 4.62B USD | 50.07 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.99 5.58 USD |
+1.52
|
A$6.56B 4.58B USD | A$872.83K 609.73K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.56B 4.58B USD | 16.64 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.11 32.21 USD |
-0.84
|
A$6.49B 4.53B USD | A$30.68K 21.43K USD | A$46.06 32.18 USD | A$46.49 32.48 USD | A$6.49B 4.53B USD | 21.44 | A$2.15 1.5 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.13
|
A$6.47B 4.52B USD | A$183.40K 128.12K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$197.87K 138.23K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-0.69
|
A$6.13B 4.28B USD | A$121.01K 84.54K USD | A$5.70 3.98 USD | A$5.77 4.03 USD | A$6.13B 4.28B USD | 10.43 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.00 6.28 USD |
-0.39
|
A$6.05B 4.23B USD | A$188.00K 131.33K USD | A$8.95 6.25 USD | A$9.02 6.3 USD | A$6.05B 4.23B USD | 8.10 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
-1.05
|
A$6.01B 4.2B USD | A$111.04K 77.57K USD | A$10.38 7.25 USD | A$10.50 7.33 USD | A$6.01B 4.2B USD | 16.52 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.71 USD |
+0.2
|
A$5.90B 4.12B USD | A$434.08K 303.24K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.90B 4.12B USD | 30.68 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
0
|
A$5.87B 4.1B USD | A$220.86K 154.29K USD | A$3.23 2.26 USD | A$3.28 2.29 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.83 8.96 USD |
-0.08
|
A$5.87B 4.1B USD | A$202.23K 141.27K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$5.87B 4.1B USD | 19.73 | A$0.65 0.45 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.61 13.7 USD |
-2.1
|
A$5.53B 3.86B USD | A$69.13K 48.29K USD | A$19.56 13.66 USD | A$20.03 13.99 USD | A$5.53B 3.86B USD | 22.80 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
-0.94
|
A$5.39B 3.76B USD | A$51.86K 36.23K USD | A$3.69 2.58 USD | A$3.75 2.62 USD | A$5.39B 3.76B USD | 46.31 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$5.16B 3.6B USD | A$115.46K 80.66K USD | A$4.12 2.88 USD | A$4.15 2.9 USD | A$5.16B 3.6B USD | 9.85 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.41
|
A$5.15B 3.59B USD | A$579.26K 404.65K USD | A$6.05 4.23 USD | A$6.15 4.3 USD | A$5.15B 3.59B USD | 32.07 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.95 14.63 USD |
-2.19
|
A$5.12B 3.58B USD | A$45.04K 31.46K USD | A$20.89 14.59 USD | A$21.16 14.78 USD | A$5.12B 3.58B USD | 24.36 | A$0.86 0.6 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.88 4.81 USD |
-1.71
|
A$5.01B 3.5B USD | A$151.39K 105.76K USD | A$6.85 4.79 USD | A$6.99 4.88 USD | A$5.01B 3.5B USD | 27.51 | A$0.25 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
+0.24
|
A$4.81B 3.36B USD | A$159.77K 111.61K USD | A$6.30 4.4 USD | A$6.35 4.44 USD | A$4.81B 3.36B USD | 6.73 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.34 9.32 USD |
-1.26
|
A$4.78B 3.34B USD | A$83.75K 58.51K USD | A$13.32 9.3 USD | A$13.51 9.44 USD | A$4.78B 3.34B USD | 0 | -A$0.85 -0.5 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$4.77B 3.33B USD | A$498.22K 348.04K USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.77B 3.33B USD | 20.60 | A$0.14 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.08 USD |
+0.95
|
A$4.77B 3.33B USD | A$258.27K 180.42K USD | A$5.70 3.98 USD | A$5.94 4.15 USD | A$4.77B 3.33B USD | 18.26 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
