Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.21 66.99 USD |
+0.06
|
$347.03B 229.68B USD | $5.25K 3.47K USD | $101.15 66.95 USD | $101.21 66.99 USD | $347.03B 229.68B USD | 158.88 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $176.36 116.73 USD |
+0.58
|
$294.87B 195.16B USD | $212.09K 140.37K USD | $175.69 116.28 USD | $176.42 116.76 USD | $294.87B 195.16B USD | 30.19 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.62 25.56 USD |
-0.05
|
$195.99B 129.71B USD | $2.02M 1.33M USD | $38.6 25.54 USD | $39.02 25.82 USD | $195.99B 129.71B USD | 11.19 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $114.66 75.89 USD |
-0.51
|
$186.34B 123.33B USD | $407.28K 269.56K USD | $114.49 75.78 USD | $115.47 76.42 USD | $186.34B 123.33B USD | 10.53 | $10.88 7.2 USD | |
| CSL Limited CSL.AX | $249.78 165.32 USD |
+0.32
|
$120.95B 80.05B USD | $109.25K 72.31K USD | $248.69 164.6 USD | $251.09 166.18 USD | $120.95B 80.05B USD | 29.77 | $8.39 5.55 USD | |
| National Australia Bank Limited NAB.AX | $37.58 24.87 USD |
-0.45
|
$114.8B 75.98B USD | $477.53K 316.06K USD | $37.56 24.86 USD | $37.9 25.08 USD | $114.8B 75.98B USD | 16.77 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.63 20.93 USD |
-0.47
|
$108.12B 71.56B USD | $492.96K 326.27K USD | $31.6 20.91 USD | $31.8 21.05 USD | $108.12B 71.56B USD | 16.13 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.9 54.87 USD |
0
|
$94.09B 62.28B USD | $183.52K 121.46K USD | $82.89 54.86 USD | $83.36 55.17 USD | $94.09B 62.28B USD | 36.04 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.01 19.2 USD |
-0.19
|
$86.07B 56.97B USD | $646.12K 427.64K USD | $28.99 19.19 USD | $29.2 19.33 USD | $86.07B 56.97B USD | 13.00 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.18 140.43 USD |
+1.04
|
$81.72B 54.09B USD | $150.65K 99.71K USD | $211.86 140.22 USD | $213.76 141.48 USD | $81.72B 54.09B USD | 19.32 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $4.43K 2.93K USD | $103.25 68.34 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.28 21.36 USD |
-1.22
|
$65.57B 43.4B USD | $2.06M 1.36M USD | $32.25 21.34 USD | $32.89 21.77 USD | $65.57B 43.4B USD | 68.68 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.36 25.39 USD |
+0.59
|
$56.24B 37.22B USD | $64.9K 42.96K USD | $38.2 25.28 USD | $38.45 25.45 USD | $56.24B 37.22B USD | 27.99 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.74 3.13 USD |
-0.32
|
$54.13B 35.83B USD | $9.48M 6.27M USD | $4.71 3.12 USD | $4.75 3.14 USD | $54.13B 35.83B USD | 33.82 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.71 10.39 USD |
+0.8
|
$48.36B 32B USD | $1.45M 959.94K USD | $15.64 10.35 USD | $15.85 10.49 USD | $48.36B 32B USD | 8.05 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.19 9.39 USD |
-0.11
|
$44.09B 29.18B USD | $466.86K 308.99K USD | $14.09 9.33 USD | $14.2 9.4 USD | $44.09B 29.18B USD | 472.83 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.68 14.35 USD |
+1.17
|
$41.16B 27.25B USD | $1.98M 1.31M USD | $21.49 14.22 USD | $21.8 14.43 USD | $41.16B 27.25B USD | 7.52 | $2.88 1.91 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.63 41.45 USD |
+0.58
|
$39.17B 25.93B USD | $219.99K 145.6K USD | $62.26 41.21 USD | $63.2 41.83 USD | $39.17B 25.93B USD | 35.99 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.66 20.95 USD |
-0.49
|
$38.67B 25.59B USD | $141.66K 93.76K USD | $31.57 20.89 USD | $31.85 21.08 USD | $38.67B 25.59B USD | 23.80 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.19 2.11 USD |
+0.63
|
$36.82B 24.37B USD | $13.5M 8.94M USD | $3.18 2.1 USD | $3.23 2.13 USD | $36.82B 24.37B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $108.55 71.84 USD |
+1.38
|
$36.32B 24.04B USD | $257.3K 170.3K USD | $107.25 70.98 USD | $109.17 72.25 USD | $36.32B 24.04B USD | 116.72 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.71 15.69 USD |
-0.19
|
$35.8B 23.69B USD | $267.39K 176.97K USD | $23.68 15.67 USD | $23.91 15.83 USD | $35.8B 23.69B USD | 13.02 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $14.2 9.4 USD |
+1.43
|
$32.54B 21.53B USD | $240.23K 159K USD | $14.19 9.39 USD | $14.25 9.43 USD | $32.54B 21.53B USD | 16.51 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $243.43 161.12 USD |
+0.52
|
$32.16B 21.29B USD | $42.19K 27.93K USD | $238.78 158.04 USD | $245.32 162.37 USD | $32.16B 21.29B USD | 52.12 | $4.67 3.09 USD | |
| Brambles Limited BXB.AX | $22.83 15.11 USD |
+0.09
|
$31.25B 20.68B USD | $472.86K 312.97K USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.25B 20.68B USD | 24.81 | $0.92 0.61 USD | |
| Pro Medicus Limited PME.AX | $286.56 189.66 USD |
+2.86
|
$29.93B 19.81B USD | $51.23K 33.91K USD | $280.03 185.34 USD | $286.79 189.81 USD | $29.93B 19.81B USD | 301.64 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-0.29
|
$29.4B 19.46B USD | $1.18M 781.65K USD | $20.27 13.42 USD | $20.62 13.65 USD | $29.4B 19.46B USD | 25.09 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
-0.41
|
$28.97B 19.18B USD | $294.65K 195.02K USD | $21.47 14.21 USD | $21.68 14.35 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $185.33 122.66 USD |
+0.96
|
$28.8B 19.06B USD | $60.58K 40.1K USD | $183.93 121.74 USD | $185.61 122.85 USD | $28.8B 19.06B USD | 138.30 | $1.34 0.89 USD | |
| News Corporation NWS.AX | $50.74 33.58 USD |
+1.85
|
$26.46B 17.51B USD | $186.8K 123.63K USD | $50.43 33.38 USD | $51.14 33.85 USD | $26.46B 17.51B USD | 40.26 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.98B 17.19B USD | $129 85.38 USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.98B 17.19B USD | 32.85 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.35 26.71 USD |
+0.55
|
$23.63B 15.64B USD | $127.91K 84.66K USD | $40.21 26.61 USD | $40.82 27.02 USD | $23.63B 15.64B USD | 28.21 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.9 13.83 USD |
+0.22
|
$22.63B 14.98B USD | $180.4K 119.4K USD | $20.84 13.79 USD | $20.95 13.87 USD | $22.63B 14.98B USD | 19.71 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.52 4.32 USD |
+1.4
|
$21.18B 14.02B USD | $802.61K 531.21K USD | $6.45 4.27 USD | $6.54 4.33 USD | $21.18B 14.02B USD | 11.24 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.73 5.77 USD |
+0.06
|
$20.64B 13.66B USD | $222.15K 147.03K USD | $8.71 5.76 USD | $8.77 5.8 USD | $20.64B 13.66B USD | 17.10 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
+1.28
|
$20.33B 13.46B USD | $107.27K 71K USD | $7.05 4.67 USD | $7.13 4.72 USD | $20.33B 13.46B USD | 78.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.67 21.62 USD |
-4.25
|
$19.15B 12.67B USD | $269.6K 178.44K USD | $32.47 21.49 USD | $34.05 22.54 USD | $19.15B 12.67B USD | 155.57 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.68 2.43 USD |
+0.68
|
$19.14B 12.67B USD | $963.42K 637.64K USD | $3.67 2.43 USD | $3.7 2.45 USD | $19.14B 12.67B USD | 18.37 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.62 7.03 USD |
+1.58
|
$18.29B 12.1B USD | $287.78K 190.47K USD | $10.5 6.95 USD | $10.67 7.06 USD | $18.29B 12.1B USD | 12.94 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $272.41 180.3 USD |
-0.1
|
$17.81B 11.79B USD | $13.16K 8.71K USD | $271.69 179.82 USD | $273.83 181.24 USD | $17.81B 11.79B USD | 48.29 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+0.8
|
$17.74B 11.74B USD | $1.62M 1.07M USD | $8.78 5.81 USD | $8.9 5.89 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.53 6.97 USD |
+1.1
|
$15.93B 10.54B USD | $808.4K 535.05K USD | $10.47 6.93 USD | $10.62 7.03 USD | $15.93B 10.54B USD | 12.68 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $35.17 23.28 USD |
-1.92
|
$15.12B 10.01B USD | $383.73K 253.98K USD | $35.16 23.27 USD | $35.76 23.67 USD | $15.12B 10.01B USD | 23.29 | $1.51 1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.73 24.97 USD |
+0.35
|
$13.88B 9.19B USD | $52.06K 34.46K USD | $37.46 24.79 USD | $37.98 25.14 USD | $13.88B 9.19B USD | 26.38 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $71.34 47.22 USD |
+0.25
|
$13.86B 9.17B USD | $41.07K 27.18K USD | $71.18 47.11 USD | $71.59 47.38 USD | $13.86B 9.17B USD | 28.42 | $2.51 1.66 USD | |
| South32 Limited S32.AX | $3.07 2.03 USD |
-0.65
|
$13.81B 9.14B USD | $965.96K 639.33K USD | $3.06 2.03 USD | $3.08 2.04 USD | $13.81B 9.14B USD | 0 | -$0.08 -0.05 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
0
|
$13.74B 9.09B USD | $19.66K 13.01K USD | $5.12 3.39 USD | $5.26 3.48 USD | $13.74B 9.09B USD | 34.53 | $0.15 0.1 USD | |
| CAR Group Limited CAR.AX | $36.11 23.9 USD |
+0.78
|
$13.64B 9.03B USD | $82.99K 54.92K USD | $35.78 23.68 USD | $36.42 24.1 USD | $13.64B 9.03B USD | 53.10 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.55
|
$13.33B 8.82B USD | $654.35K 433.08K USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.33B 8.82B USD | 29.23 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.8 3.17 USD |
-0.93
|
$13.21B 8.74B USD | $1.64M 1.09M USD | $4.79 3.17 USD | $4.84 3.2 USD | $13.21B 8.74B USD | 26.63 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $39.91 26.41 USD |
+2.02
|
$13.07B 8.65B USD | $173.83K 115.05K USD | $39.55 26.18 USD | $40.13 26.56 USD | $13.07B 8.65B USD | 97.34 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.47 17.52 USD |
+0.84
|
$12.72B 8.42B USD | $95.61K 63.28K USD | $26.29 17.4 USD | $26.58 17.59 USD | $12.72B 8.42B USD | 23.21 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $110.07 72.85 USD |
+1.56
|
$12.03B 7.97B USD | $30.09K 19.91K USD | $108.87 72.06 USD | $110.5 73.14 USD | $12.03B 7.97B USD | 26.26 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
-0.77
|
$11.92B 7.89B USD | $91.3K 60.43K USD | $7.06 4.67 USD | $7.12 4.71 USD | $11.92B 7.89B USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
+1.45
|
$11.16B 7.38B USD | $1.12M 739.72K USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.16B 7.38B USD | 13.58 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.2 5.42 USD |
+0.06
|
$10.69B 7.08B USD | $163.52K 108.23K USD | $8.12 5.37 USD | $8.2 5.43 USD | $10.69B 7.08B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.98 15.21 USD |
+1.19
|
$10.08B 6.67B USD | $102.92K 68.12K USD | $22.78 15.08 USD | $23.1 15.29 USD | $10.08B 6.67B USD | 18.83 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.53 10.28 USD |
+0.84
|
$10.03B 6.64B USD | $271.87K 179.94K USD | $15.46 10.23 USD | $15.81 10.46 USD | $10.03B 6.64B USD | 26.77 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.17 3.42 USD |
+0.19
|
$9.61B 6.36B USD | $94.21K 62.35K USD | $5.14 3.4 USD | $5.18 3.43 USD | $9.61B 6.36B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.76 6.46 USD |
-5.79
|
$9.47B 6.27B USD | $408.69K 270.49K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.47B 6.27B USD | 0 | -$0.59 -0.3 USD | |
| The GPT Group GPT.AX | $4.81 3.18 USD |
+1.48
|
$9.21B 6.1B USD | $1.88M 1.24M USD | $4.69 3.1 USD | $4.81 3.18 USD | $9.21B 6.1B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $18.79 12.43 USD |
+0.51
|
$9.16B 6.06B USD | $71.29K 47.18K USD | $18.75 12.41 USD | $18.87 12.49 USD | $9.16B 6.06B USD | 98.86 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.14
|
$9.07B 6B USD | $168.74K 111.68K USD | $7.21 4.77 USD | $7.25 4.8 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+2.47
|
$9.02B 5.97B USD | $1.29M 856.89K USD | $2.25 1.49 USD | $2.29 1.51 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.25 17.37 USD |
+0.19
|
$8.79B 5.82B USD | $124.41K 82.34K USD | $26.22 17.35 USD | $26.55 17.57 USD | $8.79B 5.82B USD | 187.50 | $0.14 0.09 USD | |
| Charter Hall Group CHC.AX | $18.15 12.01 USD |
+1.68
|
$8.58B 5.68B USD | $162.83K 107.77K USD | $17.94 11.87 USD | $18.28 12.1 USD | $8.58B 5.68B USD | 302.50 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $24.01 15.89 USD |
+0.88
|
$8.57B 5.67B USD | $75.24K 49.8K USD | $23.81 15.76 USD | $24.14 15.98 USD | $8.57B 5.67B USD | 200.08 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1
|
$8.41B 5.56B USD | $477.31K 315.91K USD | $13.07 8.65 USD | $13.3 8.8 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.31 24.03 USD |
+0.72
|
$8.38B 5.55B USD | $65.2K 43.15K USD | $36.03 23.85 USD | $36.47 24.14 USD | $8.38B 5.55B USD | 453.87 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
0
|
$7.91B 5.23B USD | $601 397.78 USD | $5.56 3.68 USD | $5.6 3.71 USD | $7.91B 5.23B USD | 29.26 | $0.19 0.13 USD | |
| ALS Limited ALQ.AX | $16.27 10.77 USD |
-7.77
|
$7.89B 5.22B USD | $1.75M 1.16M USD | $16 10.59 USD | $16.51 10.93 USD | $7.89B 5.22B USD | 30.69 | $0.53 0.35 USD | |
| Netwealth Group Limited NWL.AX | $31.23 20.67 USD |
+0.51
|
$7.65B 5.06B USD | $44.52K 29.47K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.65B 5.06B USD | 74.35 | $0.42 0.28 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
-0.1
|
$7.61B 5.04B USD | $132.13K 87.45K USD | $5.22 3.45 USD | $5.27 3.49 USD | $7.61B 5.04B USD | 22.80 | $0.23 0.15 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
+1.77
|
$7.54B 4.99B USD | $164.15K 108.64K USD | $32.63 21.6 USD | $33.04 21.87 USD | $7.54B 4.99B USD | 469.28 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
0
|
$7.54B 4.99B USD | $639.74K 423.42K USD | $7 4.63 USD | $7.1 4.7 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.35
|
$7.53B 4.98B USD | $281.09K 186.04K USD | $4.24 2.81 USD | $4.28 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.91 5.23 USD |
-0.57
|
$7.39B 4.89B USD | $441.61K 292.28K USD | $7.89 5.22 USD | $8.06 5.33 USD | $7.39B 4.89B USD | 158.09 | $0.05 0.03 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-0.37
|
$7.24B 4.79B USD | $523K 346.15K USD | $4.04 2.67 USD | $4.08 2.7 USD | $7.24B 4.79B USD | 15.55 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.74 23.65 USD |
+0.45
|
$7.22B 4.78B USD | $5.75K 3.8K USD | $35.45 23.46 USD | $35.78 23.68 USD | $7.22B 4.78B USD | 27.49 | $1.3 0.86 USD | |
| Yancoal Australia Ltd YAL.AX | $5.34 3.53 USD |
+1.91
|
$7.05B 4.67B USD | $372.43K 246.49K USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.05B 4.67B USD | 5.80 | $0.92 0.61 USD | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
0
|
$6.9B 4.57B USD | $115.34K 76.34K USD | $10.23 6.77 USD | $10.3 6.82 USD | $6.9B 4.57B USD | 30.17 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $13.04 8.63 USD |
+0.62
|
$6.9B 4.57B USD | $629.55K 416.67K USD | $12.95 8.57 USD | $13.2 8.74 USD | $6.9B 4.57B USD | 18.36 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.04 7.97 USD |
+0.71
|
$6.82B 4.51B USD | $213.78K 141.49K USD | $11.95 7.91 USD | $12.06 7.98 USD | $6.82B 4.51B USD | 15.23 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.11
|
$6.78B 4.49B USD | $202.27K 133.87K USD | $8.88 5.88 USD | $8.9 5.89 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+1.88
|
$6.75B 4.47B USD | $255.77K 169.28K USD | $5.34 3.53 USD | $5.42 3.59 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $82.11 54.35 USD |
+1.35
|
$6.67B 4.41B USD | $19.11K 12.65K USD | $81.7 54.07 USD | $82.49 54.6 USD | $6.67B 4.41B USD | 117.29 | $0.7 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.15 5.39 USD |
-0.85
|
$6.61B 4.38B USD | $1.78M 1.18M USD | $8.09 5.35 USD | $8.22 5.44 USD | $6.61B 4.38B USD | 47.94 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.88 USD |
+0.43
|
$6.49B 4.29B USD | $142.83K 94.54K USD | $5.85 3.87 USD | $5.9 3.9 USD | $6.49B 4.29B USD | 27.92 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
-0.94
|
$6.23B 4.12B USD | $946.92K 626.72K USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.78 17.06 USD |
+0.12
|
$6.14B 4.07B USD | $23.5K 15.56K USD | $25.5 16.88 USD | $25.86 17.12 USD | $6.14B 4.07B USD | 50.54 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+0.55
|
$6.1B 4.04B USD | $422.46K 279.6K USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.19 5.42 USD |
-0.12
|
$5.93B 3.92B USD | $133.71K 88.49K USD | $8.17 5.41 USD | $8.28 5.48 USD | $5.93B 3.92B USD | 37.22 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.79 6.48 USD |
+0.36
|
$5.61B 3.72B USD | $105.27K 69.68K USD | $9.74 6.45 USD | $9.84 6.51 USD | $5.61B 3.72B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.65 7.71 USD |
+2.55
|
$5.35B 3.54B USD | $187.17K 123.88K USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.35B 3.54B USD | 40.17 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.93
|
$5.25B 3.48B USD | $94.41K 62.48K USD | $7.52 4.98 USD | $7.62 5.04 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.96 1.96 USD |
+1.9
|
$5.24B 3.47B USD | $1.74M 1.15M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.24B 3.47B USD | 13.43 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.83 2.53 USD |
+1.86
|
$5.23B 3.46B USD | $1.16M 769.02K USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.23B 3.46B USD | 9.57 | $0.4 0.26 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.15 USD |
+0.58
|
$5.12B 3.39B USD | $2.13M 1.41M USD | $7.73 5.12 USD | $7.79 5.16 USD | $5.12B 3.39B USD | 17.30 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
+1.81
|
$5.08B 3.36B USD | $1.76M 1.17M USD | $4.43 2.93 USD | $4.54 3 USD | $5.08B 3.36B USD | 40.90 | $0.11 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.66 3.75 USD |
+2.35
|
$4.74B 3.13B USD | $1.07M 708.1K USD | $5.61 3.71 USD | $5.69 3.77 USD | $4.74B 3.13B USD | 26.95 | $0.21 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||