Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.63 39.56 USD |
+1.82
|
A$287.85B 201.08B USD | A$535.38K 374K USD | A$56.05 39.15 USD | A$56.84 39.71 USD | A$287.85B 201.08B USD | 19.66 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
-0.92
|
A$270.38B 188.88B USD | A$99.93K 69.81K USD | A$161.61 112.9 USD | A$163.20 114.01 USD | A$270.38B 188.88B USD | 24.91 | A$6.49 4.53 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.26 103.57 USD |
+1.13
|
A$241.12B 168.44B USD | A$132.08K 92.27K USD | A$147.00 102.69 USD | A$149.68 104.56 USD | A$241.12B 168.44B USD | 13.57 | A$10.92 7.63 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.49 28.29 USD |
-1.24
|
A$123.95B 86.59B USD | A$408.84K 285.6K USD | A$40.42 28.24 USD | A$40.80 28.5 USD | A$123.95B 86.59B USD | 20.44 | A$1.98 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.21 25.3 USD |
-0.88
|
A$123.65B 86.38B USD | A$185.83K 129.81K USD | A$36.18 25.27 USD | A$36.50 25.5 USD | A$123.65B 86.38B USD | 18.01 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.57 27.64 USD |
-0.83
|
A$119.15B 83.23B USD | A$237.13K 165.65K USD | A$39.50 27.59 USD | A$39.89 27.87 USD | A$119.15B 83.23B USD | 20.08 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.69 171.63 USD |
-0.35
|
A$93.64B 65.42B USD | A$13.52K 9.44K USD | A$245.00 171.15 USD | A$247.26 172.73 USD | A$93.64B 65.42B USD | 25.30 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.56 135.21 USD |
-0.81
|
A$92.89B 64.89B USD | A$54.27K 37.91K USD | A$192.67 134.59 USD | A$195.00 136.22 USD | A$92.89B 64.89B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.90 55.12 USD |
-0.16
|
A$89.57B 62.57B USD | A$54.27K 37.91K USD | A$78.50 54.84 USD | A$79.00 55.19 USD | A$89.57B 62.57B USD | 31.68 | A$2.49 1.74 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.22 23.21 USD |
+0.39
|
A$63.15B 44.12B USD | A$250.12K 174.73K USD | A$32.97 23.03 USD | A$33.25 23.23 USD | A$63.15B 44.12B USD | 13.89 | A$2.39 1.67 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-0.1
|
A$54.63B 38.16B USD | A$1.12M 779.82K USD | A$4.90 3.42 USD | A$4.93 3.44 USD | A$54.63B 38.16B USD | 24.62 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.13 18.25 USD |
+0.81
|
A$53.69B 37.51B USD | A$210.95K 147.36K USD | A$25.62 17.9 USD | A$26.20 18.3 USD | A$53.69B 37.51B USD | 19.64 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.97 25.13 USD |
+0.36
|
A$50.59B 35.34B USD | A$228.94K 159.93K USD | A$35.83 25.03 USD | A$36.00 25.15 USD | A$50.59B 35.34B USD | 23.35 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.60 28.36 USD |
-0.68
|
A$49.60B 34.65B USD | A$70.19K 49.03K USD | A$40.45 28.26 USD | A$40.80 28.5 USD | A$49.60B 34.65B USD | 44.61 | A$0.91 0.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.62 10.21 USD |
+0.27
|
A$45.01B 31.45B USD | A$1.58M 1.11M USD | A$14.53 10.15 USD | A$14.67 10.25 USD | A$45.01B 31.45B USD | 10.44 | A$1.40 0.98 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.99 9.77 USD |
-1.41
|
A$43.66B 30.5B USD | A$287.40K 200.77K USD | A$13.97 9.76 USD | A$14.10 9.85 USD | A$43.66B 30.5B USD | 116.58 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.17 18.28 USD |
-0.06
|
A$39.09B 27.31B USD | A$169.56K 118.45K USD | A$26.02 18.17 USD | A$26.25 18.34 USD | A$39.09B 27.31B USD | 12.51 | A$2.09 1.46 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.40 44.29 USD |
-0.31
|
A$37.55B 26.23B USD | A$56.73K 39.63K USD | A$62.92 43.95 USD | A$64.47 45.04 USD | A$37.55B 26.23B USD | 26.86 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.72 17.27 USD |
-0.44
|
A$35.24B 24.62B USD | A$223.37K 156.04K USD | A$24.52 17.13 USD | A$24.87 17.37 USD | A$35.24B 24.62B USD | 21.31 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.10 16.84 USD |
-0.33
|
A$32.39B 22.63B USD | A$90.25K 63.05K USD | A$24.01 16.77 USD | A$24.18 16.89 USD | A$32.39B 22.63B USD | 29.75 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.18
|
A$31.58B 22.06B USD | A$288.78K 201.73K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.89 46.03 USD |
-0.5
|
A$30.44B 21.26B USD | A$30.51K 21.31K USD | A$65.22 45.56 USD | A$66.00 46.11 USD | A$30.44B 21.26B USD | 18.77 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.22 6.44 USD |
+0.49
|
A$29.93B 20.91B USD | A$502.11K 350.76K USD | A$9.16 6.4 USD | A$9.23 6.45 USD | A$29.93B 20.91B USD | 27.92 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.42 14.96 USD |
-0.42
|
A$28.44B 19.87B USD | A$137.14K 95.8K USD | A$21.31 14.89 USD | A$21.51 15.03 USD | A$28.44B 19.87B USD | 21.00 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$47.73 33.34 USD |
-1.25
|
A$25.70B 17.96B USD | A$57.12K 39.9K USD | A$47.56 33.22 USD | A$47.93 33.48 USD | A$25.70B 17.96B USD | 31.39 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.88 29.95 USD |
-0.51
|
A$24.80B 17.33B USD | A$86.97K 60.76K USD | A$42.67 29.81 USD | A$43.22 30.19 USD | A$24.80B 17.33B USD | 27.13 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.51 8.04 USD |
-0.52
|
A$23.54B 16.44B USD | A$211.69K 147.88K USD | A$11.48 8.02 USD | A$11.61 8.11 USD | A$23.54B 16.44B USD | 16.21 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.60 27.66 USD |
-0.2
|
A$23.30B 16.27B USD | A$540.84K 377.82K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.30B 16.27B USD | 56.57 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.98 25.83 USD |
-0.86
|
A$21.47B 15B USD | A$56.40K 39.4K USD | A$36.76 25.68 USD | A$37.10 25.92 USD | A$21.47B 15B USD | 99.94 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.10 14.04 USD |
+0.5
|
A$21.31B 14.88B USD | A$95.85K 66.96K USD | A$19.83 13.85 USD | A$20.14 14.07 USD | A$21.31B 14.88B USD | 21.61 | A$0.93 0.65 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.89 113.09 USD |
-2.42
|
A$21.18B 14.8B USD | A$14.43K 10.08K USD | A$158.96 111.04 USD | A$164.35 114.81 USD | A$21.18B 14.8B USD | 31.37 | A$5.16 3.6 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.14 8.48 USD |
+0.41
|
A$20.91B 14.61B USD | A$121.04K 84.56K USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.91B 14.61B USD | 13.34 | A$0.91 0.64 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.77 138.85 USD |
-1.22
|
A$20.77B 14.51B USD | A$18.74K 13.09K USD | A$198.36 138.57 USD | A$203.00 141.81 USD | A$20.77B 14.51B USD | 77.34 | A$2.57 1.8 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-0.79
|
A$20.63B 14.41B USD | A$357.67K 249.86K USD | A$8.70 6.08 USD | A$8.90 6.22 USD | A$20.63B 14.41B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.31 3.01 USD |
+1.06
|
A$19.28B 13.47B USD | A$809.50K 565.49K USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$19.28B 13.47B USD | 11.95 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.42
|
A$18.38B 12.84B USD | A$306.07K 213.81K USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$18.38B 12.84B USD | 9.25 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.78 31.98 USD |
-0.35
|
A$17.39B 12.15B USD | A$28.73K 20.07K USD | A$45.54 31.81 USD | A$46.00 32.13 USD | A$17.39B 12.15B USD | 7.83 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.42 7.97 USD |
-0.57
|
A$15.21B 10.63B USD | A$209.91K 146.64K USD | A$11.28 7.88 USD | A$11.44 7.99 USD | A$15.21B 10.63B USD | 71.34 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.55 23.44 USD |
+0.72
|
A$14.70B 10.27B USD | A$192.85K 134.72K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.70B 10.27B USD | 18.03 | A$1.86 1.3 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.02 3.51 USD |
-0.59
|
A$13.83B 9.66B USD | A$271.14K 189.41K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.83B 9.66B USD | 21.82 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.12 28.03 USD |
-1.43
|
A$13.49B 9.43B USD | A$94.30K 65.87K USD | A$40.03 27.96 USD | A$40.89 28.56 USD | A$13.49B 9.43B USD | 50.14 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.07 45.46 USD |
-0.79
|
A$12.84B 8.97B USD | A$31.15K 21.76K USD | A$64.93 45.36 USD | A$65.74 45.92 USD | A$12.84B 8.97B USD | 26.34 | A$2.47 1.73 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.48 5.92 USD |
+0.89
|
A$12.82B 8.96B USD | A$232.29K 162.27K USD | A$8.41 5.87 USD | A$8.50 5.94 USD | A$12.82B 8.96B USD | 10.08 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.99 38.41 USD |
+0.09
|
A$12.69B 8.87B USD | A$23.20K 16.2K USD | A$54.58 38.13 USD | A$55.12 38.51 USD | A$12.69B 8.87B USD | 40.43 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.48 3.13 USD |
-0.44
|
A$11.91B 8.32B USD | A$486.00 339.5 USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$11.91B 8.32B USD | 112.00 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
-0.3
|
A$11.49B 8.03B USD | A$11.90K 8.31K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.36 7.94 USD |
+0.8
|
A$11.43B 7.99B USD | A$209.59K 146.41K USD | A$11.21 7.83 USD | A$11.40 7.96 USD | A$11.43B 7.99B USD | 49.39 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.43 1.69 USD |
-1.02
|
A$11.35B 7.93B USD | A$330.69K 231.01K USD | A$2.42 1.69 USD | A$2.45 1.71 USD | A$11.35B 7.93B USD | 8.08 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.06 44.75 USD |
-1.4
|
A$11.28B 7.88B USD | A$133.54K 93.29K USD | A$63.90 44.64 USD | A$65.56 45.8 USD | A$11.28B 7.88B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.59 22.77 USD |
-1.09
|
A$10.67B 7.45B USD | A$160.88K 112.39K USD | A$32.55 22.74 USD | A$33.06 23.09 USD | A$10.67B 7.45B USD | 74.06 | A$0.44 0.31 USD | ||
Reece Limited
REH.AX
AU
|
A$17.30 12.09 USD |
-0.69
|
A$10.64B 7.43B USD | A$5.91K 4.13K USD | A$17.23 12.04 USD | A$17.41 12.16 USD | A$10.64B 7.43B USD | 34.60 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.76 15.9 USD |
+0.26
|
A$10.55B 7.37B USD | A$19.64K 13.72K USD | A$22.65 15.82 USD | A$22.91 16 USD | A$10.55B 7.37B USD | 44.62 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.54 40.2 USD |
+2.81
|
A$10.49B 7.33B USD | A$23.12K 16.15K USD | A$55.51 38.78 USD | A$57.64 40.27 USD | A$10.49B 7.33B USD | 59.31 | A$0.97 0.68 USD | ||
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-0.24
|
A$10.24B 7.15B USD | A$137.45K 96.02K USD | A$4.20 2.93 USD | A$4.22 2.95 USD | A$10.24B 7.15B USD | 10.26 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.06 14.01 USD |
+0.35
|
A$10.18B 7.11B USD | A$25.12K 17.55K USD | A$19.50 13.62 USD | A$20.07 14.02 USD | A$10.18B 7.11B USD | 31.34 | A$0.64 0.45 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.98 6.97 USD |
+0.71
|
A$9.97B 6.97B USD | A$23.79K 16.62K USD | A$9.88 6.9 USD | A$10.05 7.02 USD | A$9.97B 6.97B USD | 41.58 | A$0.24 0.17 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.00 13.27 USD |
-0.47
|
A$9.39B 6.56B USD | A$62.20K 43.45K USD | A$18.94 13.23 USD | A$19.14 13.37 USD | A$9.39B 6.56B USD | 15.44 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.83 13.85 USD |
-0.95
|
A$9.38B 6.55B USD | A$50.85K 35.52K USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.38B 6.55B USD | 22.28 | A$0.89 0.62 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.31 27.46 USD |
-0.81
|
A$9.37B 6.54B USD | A$34.01K 23.76K USD | A$38.93 27.2 USD | A$39.60 27.66 USD | A$9.37B 6.54B USD | 6.01 | A$6.54 4.57 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.82 99.07 USD |
-3.4
|
A$9.27B 6.48B USD | A$446.73K 312.07K USD | A$140.84 98.39 USD | A$146.00 101.99 USD | A$9.27B 6.48B USD | 60.34 | A$2.35 1.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.77 3.33 USD |
-0.21
|
A$9.14B 6.38B USD | A$145.00K 101.29K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$9.14B 6.38B USD | 8.67 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.03 16.79 USD |
-2.52
|
A$9.12B 6.37B USD | A$42.69K 29.82K USD | A$23.98 16.75 USD | A$24.65 17.22 USD | A$9.12B 6.37B USD | 28.95 | A$0.83 0.58 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.81 1.96 USD |
-1.23
|
A$9.05B 6.32B USD | A$2.47M 1.72M USD | A$2.79 1.95 USD | A$2.87 2 USD | A$9.05B 6.32B USD | 16.50 | A$0.17 0.12 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.31 13.49 USD |
+0.68
|
A$9.04B 6.31B USD | A$116.19K 81.16K USD | A$19.10 13.34 USD | A$19.54 13.65 USD | A$9.04B 6.31B USD | 16.50 | A$1.17 0.82 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.94 30 USD |
-0.21
|
A$8.53B 5.96B USD | A$49.08K 34.28K USD | A$42.60 29.76 USD | A$43.36 30.29 USD | A$8.53B 5.96B USD | 7.92 | A$5.42 3.79 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.74 4.71 USD |
-0.44
|
A$8.27B 5.77B USD | A$67.08K 46.86K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$8.27B 5.77B USD | 28.08 | A$0.24 0.17 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.37 USD |
+1.63
|
A$8.25B 5.77B USD | A$566.24K 395.55K USD | A$6.16 4.3 USD | A$6.32 4.41 USD | A$8.25B 5.77B USD | 28.40 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.96 8.35 USD |
+0.89
|
A$8.08B 5.64B USD | A$1.02M 713.44K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.08B 5.64B USD | 20.97 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.13 51.08 USD |
-0.31
|
A$8.00B 5.59B USD | A$22.36K 15.62K USD | A$72.81 50.86 USD | A$73.72 51.5 USD | A$8.00B 5.59B USD | 16.65 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.81 8.25 USD |
+1.16
|
A$7.81B 5.46B USD | A$398.72K 278.53K USD | A$11.77 8.22 USD | A$11.84 8.27 USD | A$7.81B 5.46B USD | 0 | -A$0.45 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
0
|
A$7.54B 5.27B USD | A$37.32K 26.07K USD | A$3.82 2.67 USD | A$3.86 2.69 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.37 4.45 USD |
-0.16
|
A$7.49B 5.23B USD | A$187.33K 130.86K USD | A$6.35 4.44 USD | A$6.43 4.49 USD | A$7.49B 5.23B USD | 12.25 | A$0.52 0.36 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
0
|
A$7.46B 5.21B USD | A$1.38K 961.23 USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.39 3.77 USD |
-3.58
|
A$7.15B 4.99B USD | A$290.18K 202.71K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.15B 4.99B USD | 11.22 | A$0.48 0.34 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.27 USD |
-0.54
|
A$7.08B 4.95B USD | A$106.90K 74.67K USD | A$1.82 1.27 USD | A$1.84 1.28 USD | A$7.08B 4.95B USD | 10.73 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
-0.22
|
A$6.92B 4.84B USD | A$93.39K 65.24K USD | A$9.19 6.42 USD | A$9.21 6.43 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$737.52K 515.21K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.05 5.62 USD |
+2.29
|
A$6.61B 4.61B USD | A$720.57K 503.37K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.61B 4.61B USD | 16.77 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$620.25K 433.29K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.62 | A$2.15 1.5 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
-0.13
|
A$6.46B 4.51B USD | A$77.33K 54.02K USD | A$3.81 2.66 USD | A$3.84 2.68 USD | A$6.46B 4.51B USD | 18.26 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$40.24K 28.11K USD | A$5.79 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
-0.35
|
A$6.15B 4.3B USD | A$96.16K 67.18K USD | A$5.70 3.98 USD | A$5.77 4.03 USD | A$6.15B 4.3B USD | 10.47 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.99 6.28 USD |
-0.5
|
A$6.04B 4.22B USD | A$90.26K 63.05K USD | A$8.96 6.26 USD | A$9.02 6.3 USD | A$6.04B 4.22B USD | 8.09 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-0.95
|
A$6.01B 4.2B USD | A$63.52K 44.37K USD | A$10.38 7.25 USD | A$10.50 7.33 USD | A$6.01B 4.2B USD | 16.53 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.47 1.72 USD |
+0.61
|
A$5.92B 4.14B USD | A$384.62K 268.68K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.92B 4.14B USD | 30.81 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
0
|
A$5.87B 4.1B USD | A$82.49K 57.62K USD | A$3.23 2.26 USD | A$3.27 2.28 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.80 8.94 USD |
-0.35
|
A$5.85B 4.09B USD | A$74.33K 51.93K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$5.85B 4.09B USD | 19.68 | A$0.65 0.45 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.86 13.87 USD |
-0.85
|
A$5.60B 3.91B USD | A$48.23K 33.69K USD | A$19.70 13.76 USD | A$20.03 13.99 USD | A$5.60B 3.91B USD | 23.09 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.69 2.58 USD |
-1.34
|
A$5.36B 3.75B USD | A$21.13K 14.76K USD | A$3.69 2.58 USD | A$3.75 2.62 USD | A$5.36B 3.75B USD | 46.12 | A$0.08 0.06 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.15 4.3 USD |
+1.32
|
A$5.19B 3.63B USD | A$502.09K 350.75K USD | A$6.05 4.23 USD | A$6.15 4.3 USD | A$5.19B 3.63B USD | 32.36 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.48
|
A$5.15B 3.59B USD | A$31.72K 22.16K USD | A$4.12 2.88 USD | A$4.15 2.9 USD | A$5.15B 3.59B USD | 9.83 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.94 14.63 USD |
-2.24
|
A$5.12B 3.58B USD | A$22.63K 15.81K USD | A$20.89 14.59 USD | A$21.16 14.78 USD | A$5.12B 3.58B USD | 24.34 | A$0.86 0.6 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.91 4.83 USD |
-1.29
|
A$5.03B 3.51B USD | A$82.03K 57.3K USD | A$6.89 4.81 USD | A$6.99 4.88 USD | A$5.03B 3.51B USD | 27.64 | A$0.25 0.17 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.94 4.15 USD |
+2.59
|
A$4.84B 3.38B USD | A$137.32K 95.92K USD | A$5.70 3.98 USD | A$5.94 4.15 USD | A$4.84B 3.38B USD | 18.56 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.43 9.38 USD |
-0.59
|
A$4.81B 3.36B USD | A$39.31K 27.46K USD | A$13.34 9.32 USD | A$13.51 9.44 USD | A$4.81B 3.36B USD | 0 | -A$0.85 -0.5 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
0
|
A$4.79B 3.35B USD | A$57.08K 39.87K USD | A$6.30 4.4 USD | A$6.35 4.44 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.87 2 USD |
-0.69
|
A$4.75B 3.32B USD | A$268.11K 187.29K USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.75B 3.32B USD | 20.50 | A$0.14 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
