Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.62 38.85 USD |
+1.04
|
A$282.71B 197.49B USD | A$6.24M 4.36M USD | A$55.38 38.69 USD | A$56.00 39.12 USD | A$282.71B 197.49B USD | 19.51 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.20 114.01 USD |
-0.49
|
A$272.89B 190.63B USD | A$2.57M 1.79M USD | A$160.50 112.12 USD | A$164.18 114.69 USD | A$272.89B 190.63B USD | 25.03 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.61 102.42 USD |
+0.23
|
A$238.44B 166.57B USD | A$1.32M 922.43K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.44B 166.57B USD | 13.45 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.00 28.64 USD |
-0.75
|
A$125.51B 87.68B USD | A$4.04M 2.82M USD | A$40.45 28.26 USD | A$41.27 28.83 USD | A$125.51B 87.68B USD | 20.50 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.53 25.52 USD |
-0.71
|
A$124.75B 87.14B USD | A$4.85M 3.39M USD | A$36.03 25.17 USD | A$36.66 25.61 USD | A$124.75B 87.14B USD | 17.99 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.90 27.87 USD |
-0.35
|
A$120.14B 83.93B USD | A$3.62M 2.53M USD | A$39.17 27.36 USD | A$39.95 27.91 USD | A$120.14B 83.93B USD | 20.25 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.56 172.24 USD |
-0.19
|
A$93.97B 65.65B USD | A$392.80K 274.4K USD | A$244.01 170.46 USD | A$248.24 173.41 USD | A$93.97B 65.65B USD | 25.39 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.14 136.32 USD |
-0.79
|
A$93.64B 65.42B USD | A$962.70K 672.51K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$93.64B 65.42B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.03 55.21 USD |
-1.57
|
A$89.72B 62.68B USD | A$1.44M 1M USD | A$78.56 54.88 USD | A$79.88 55.8 USD | A$89.72B 62.68B USD | 31.23 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+0.7
|
A$62.91B 43.95B USD | A$3.83M 2.68M USD | A$33.09 23.12 USD | A$33.40 23.33 USD | A$62.91B 43.95B USD | 13.96 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-0.4
|
A$54.69B 38.2B USD | A$31.23M 21.82M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$54.69B 38.2B USD | 24.64 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
+2.57
|
A$53.26B 37.21B USD | A$4.89M 3.42M USD | A$24.70 17.25 USD | A$26.13 18.25 USD | A$53.26B 37.21B USD | 19.48 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.84 25.04 USD |
-0.19
|
A$50.41B 35.21B USD | A$1.77M 1.24M USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.41B 35.21B USD | 23.27 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.88 28.56 USD |
-2.08
|
A$49.94B 34.89B USD | A$1.69M 1.18M USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.94B 34.89B USD | 43.95 | A$0.93 0.65 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.58 10.19 USD |
+2.17
|
A$44.89B 31.36B USD | A$6.32M 4.41M USD | A$14.27 9.97 USD | A$14.63 10.22 USD | A$44.89B 31.36B USD | 10.64 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.19 9.91 USD |
+0.14
|
A$44.28B 30.93B USD | A$3.07M 2.15M USD | A$13.95 9.75 USD | A$14.27 9.97 USD | A$44.28B 30.93B USD | 118.25 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
-1.21
|
A$39.12B 27.33B USD | A$2.84M 1.99M USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.12B 27.33B USD | 12.40 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.60 44.43 USD |
-0.61
|
A$37.67B 26.32B USD | A$1.35M 939.73K USD | A$62.66 43.77 USD | A$63.62 44.44 USD | A$37.67B 26.32B USD | 26.83 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.18 16.89 USD |
-1.51
|
A$32.50B 22.7B USD | A$2.11M 1.47M USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.50B 22.7B USD | 29.85 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$13.78M 9.63M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.22 46.26 USD |
+0.35
|
A$30.59B 21.37B USD | A$399.08K 278.78K USD | A$65.15 45.51 USD | A$66.22 46.26 USD | A$30.59B 21.37B USD | 18.86 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.51 15.03 USD |
-0.65
|
A$28.56B 19.95B USD | A$3.62M 2.53M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.56B 19.95B USD | 20.88 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$48.33 33.76 USD |
-0.33
|
A$26.03B 18.18B USD | A$168.59K 117.77K USD | A$47.87 33.44 USD | A$48.33 33.76 USD | A$26.03B 18.18B USD | 31.79 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.10 30.11 USD |
+0.4
|
A$24.93B 17.41B USD | A$960.95K 671.29K USD | A$42.04 29.37 USD | A$43.10 30.11 USD | A$24.93B 17.41B USD | 27.27 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.60 27.66 USD |
-0.2
|
A$23.30B 16.27B USD | A$540.84K 377.82K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.30B 16.27B USD | 56.57 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.91 115.9 USD |
+1.1
|
A$21.71B 15.17B USD | A$265.11K 185.2K USD | A$160.65 112.22 USD | A$165.91 115.9 USD | A$21.71B 15.17B USD | 32.46 | A$5.11 3.57 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.30 26.06 USD |
-0.64
|
A$21.65B 15.13B USD | A$392.07K 273.89K USD | A$36.65 25.6 USD | A$37.41 26.13 USD | A$21.65B 15.13B USD | 100.81 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.00 13.97 USD |
-1.91
|
A$21.20B 14.81B USD | A$3.15M 2.2M USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.20B 14.81B USD | 21.05 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.22 140.57 USD |
+1.43
|
A$21.02B 14.68B USD | A$279.65K 195.35K USD | A$194.20 135.66 USD | A$202.68 141.58 USD | A$21.02B 14.68B USD | 79.22 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
-0.74
|
A$20.83B 14.55B USD | A$2.93M 2.05M USD | A$11.97 8.36 USD | A$12.16 8.49 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
-0.34
|
A$20.80B 14.53B USD | A$4.14M 2.89M USD | A$8.73 6.1 USD | A$8.89 6.21 USD | A$20.80B 14.53B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.26 2.98 USD |
+3.15
|
A$19.08B 13.33B USD | A$15.36M 10.73M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$19.08B 13.33B USD | 12.17 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
0
|
A$18.46B 12.9B USD | A$11.15M 7.79M USD | A$3.46 2.42 USD | A$3.55 2.48 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.94 32.09 USD |
-0.56
|
A$17.45B 12.19B USD | A$342.31K 239.12K USD | A$45.64 31.88 USD | A$46.19 32.27 USD | A$17.45B 12.19B USD | 7.81 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.35
|
A$15.30B 10.69B USD | A$1.86M 1.3M USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.31 23.27 USD |
+2.94
|
A$14.59B 10.19B USD | A$2.33M 1.63M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.59B 10.19B USD | 18.40 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$13.91B 9.72B USD | A$7.76M 5.42M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.70 28.43 USD |
+1.45
|
A$13.69B 9.56B USD | A$1.48M 1.03M USD | A$38.77 27.08 USD | A$40.95 28.61 USD | A$13.69B 9.56B USD | 51.51 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.59 45.82 USD |
-0.71
|
A$12.94B 9.04B USD | A$471.74K 329.54K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.94B 9.04B USD | 26.34 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.87 USD |
-0.24
|
A$12.71B 8.88B USD | A$7.88M 5.5M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.71B 8.88B USD | 10.00 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.94 38.38 USD |
+0.27
|
A$12.68B 8.86B USD | A$867.55K 606.04K USD | A$53.99 37.72 USD | A$55.00 38.42 USD | A$12.68B 8.86B USD | 40.39 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$2.31K 1.61K USD | A$4.50 3.14 USD | A$4.55 3.18 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$212.81K 148.66K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$11.47B 8.01B USD | A$14.44M 10.09M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.97 45.39 USD |
+1.22
|
A$11.44B 7.99B USD | A$563.54K 393.67K USD | A$61.72 43.12 USD | A$65.13 45.5 USD | A$11.44B 7.99B USD | 0 | -A$0.17 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.27 7.87 USD |
+5.23
|
A$11.34B 7.92B USD | A$8.12M 5.67M USD | A$10.69 7.47 USD | A$11.27 7.87 USD | A$11.34B 7.92B USD | 51.22 | A$0.22 0.15 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.95 23.02 USD |
+2.17
|
A$10.79B 7.54B USD | A$1.09M 764.72K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.79B 7.54B USD | 76.62 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
0
|
A$10.71B 7.49B USD | A$287.88K 201.11K USD | A$17.08 11.93 USD | A$17.42 12.17 USD | A$10.71B 7.49B USD | 34.84 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.70 15.86 USD |
-0.74
|
A$10.52B 7.35B USD | A$772.15K 539.4K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.52B 7.35B USD | 44.50 | A$0.51 0.36 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$10.26B 7.17B USD | A$8.74M 6.11M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.97 39.1 USD |
+1.39
|
A$10.20B 7.13B USD | A$446.99K 312.25K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.20B 7.13B USD | 58.30 | A$0.96 0.67 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.99 13.96 USD |
+1.42
|
A$10.15B 7.09B USD | A$1.72M 1.2M USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.15B 7.09B USD | 31.73 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.91 6.92 USD |
+0.51
|
A$9.90B 6.92B USD | A$119.63K 83.57K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.90B 6.92B USD | 41.29 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.02 13.99 USD |
-0.05
|
A$9.47B 6.62B USD | A$1.54M 1.07M USD | A$19.59 13.68 USD | A$20.07 14.02 USD | A$9.47B 6.62B USD | 22.49 | A$0.89 0.62 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.63 27.68 USD |
+1.1
|
A$9.44B 6.6B USD | A$1.06M 737.52K USD | A$39.07 27.29 USD | A$39.66 27.71 USD | A$9.44B 6.6B USD | 6.13 | A$6.46 4.51 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.09 13.34 USD |
+1.06
|
A$9.44B 6.59B USD | A$1.37M 956.97K USD | A$18.59 12.98 USD | A$19.12 13.36 USD | A$9.44B 6.59B USD | 15.52 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.65 17.22 USD |
-1.48
|
A$9.35B 6.53B USD | A$1.15M 802.32K USD | A$24.05 16.8 USD | A$24.87 17.37 USD | A$9.35B 6.53B USD | 29.69 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.82 99.07 USD |
-3.4
|
A$9.27B 6.48B USD | A$446.73K 312.07K USD | A$140.84 98.39 USD | A$146.00 101.99 USD | A$9.27B 6.48B USD | 60.34 | A$2.35 1.64 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
+8.4
|
A$9.16B 6.4B USD | A$34.73M 24.26M USD | A$2.68 1.87 USD | A$2.87 2 USD | A$9.16B 6.4B USD | 17.75 | A$0.16 0.11 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$9.16B 6.4B USD | A$4.82M 3.37M USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$9.16B 6.4B USD | 8.69 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.18 13.4 USD |
+3.96
|
A$8.98B 6.27B USD | A$2.68M 1.87M USD | A$18.38 12.84 USD | A$19.23 13.43 USD | A$8.98B 6.27B USD | 16.97 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.03 30.06 USD |
+1.58
|
A$8.55B 5.97B USD | A$1.55M 1.08M USD | A$41.62 29.07 USD | A$43.30 30.25 USD | A$8.55B 5.97B USD | 8.05 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
+0.89
|
A$8.30B 5.8B USD | A$784.85K 548.27K USD | A$6.68 4.67 USD | A$6.77 4.73 USD | A$8.30B 5.8B USD | 29.43 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.15 4.3 USD |
+2.16
|
A$8.12B 5.67B USD | A$3.69M 2.58M USD | A$5.96 4.16 USD | A$6.22 4.35 USD | A$8.12B 5.67B USD | 27.95 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.35 51.24 USD |
+0.15
|
A$8.02B 5.6B USD | A$295.44K 206.38K USD | A$72.47 50.63 USD | A$73.89 51.62 USD | A$8.02B 5.6B USD | 16.70 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.85 8.28 USD |
-0.59
|
A$8.01B 5.59B USD | A$3.98M 2.78M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.01B 5.59B USD | 20.78 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.67 8.15 USD |
+2.28
|
A$7.72B 5.4B USD | A$376.36K 262.91K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.72B 5.4B USD | 0 | -A$0.44 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.52
|
A$7.54B 5.27B USD | A$2.17M 1.52M USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-1
|
A$7.46B 5.21B USD | A$1.38K 961.23 USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.89 | A$0.47 0.33 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
+1.38
|
A$7.12B 4.98B USD | A$8.46M 5.91M USD | A$1.79 1.25 USD | A$1.84 1.28 USD | A$7.12B 4.98B USD | 10.79 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.33
|
A$6.94B 4.85B USD | A$409.30K 285.92K USD | A$9.09 6.35 USD | A$9.24 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$12.50M 8.73M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$620.25K 433.29K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
-0.26
|
A$6.46B 4.52B USD | A$4.51M 3.15M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.46B 4.52B USD | 18.28 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.28M 1.6M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.87 5.5 USD |
-0.51
|
A$6.46B 4.51B USD | A$3.49M 2.44M USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$6.46B 4.51B USD | 16.39 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 4.04 USD |
+0.52
|
A$6.17B 4.31B USD | A$3.96M 2.77M USD | A$5.67 3.96 USD | A$5.80 4.05 USD | A$6.17B 4.31B USD | 10.50 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
-0.99
|
A$6.07B 4.24B USD | A$3.86M 2.7M USD | A$8.87 6.2 USD | A$9.13 6.38 USD | A$6.07B 4.24B USD | 8.06 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
-0.47
|
A$6.07B 4.24B USD | A$1.09M 759.09K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.07B 4.24B USD | 16.69 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$5.89B 4.11B USD | A$7.22M 5.04M USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
-1.21
|
A$5.87B 4.1B USD | A$3.61M 2.53M USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 20.38 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.03 13.99 USD |
+7.75
|
A$5.65B 3.95B USD | A$904.32K 631.73K USD | A$18.62 13.01 USD | A$20.57 14.37 USD | A$5.65B 3.95B USD | 23.29 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$749.95K 523.89K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.42 14.96 USD |
-1.34
|
A$5.24B 3.66B USD | A$761.41K 531.9K USD | A$20.86 14.57 USD | A$21.45 14.98 USD | A$5.24B 3.66B USD | 24.90 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
-0.48
|
A$5.17B 3.61B USD | A$1.54M 1.07M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$5.12B 3.58B USD | A$2.91M 2.03M USD | A$6.06 4.23 USD | A$6.18 4.32 USD | A$5.12B 3.58B USD | 31.94 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.00 4.89 USD |
+1.3
|
A$5.10B 3.56B USD | A$1.65M 1.15M USD | A$6.66 4.65 USD | A$7.00 4.89 USD | A$5.10B 3.56B USD | 28.00 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.51 9.44 USD |
-1.31
|
A$4.84B 3.38B USD | A$2.08M 1.45M USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.84B 3.38B USD | 0 | -A$0.86 -0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
+3.58
|
A$4.78B 3.34B USD | A$6.98M 4.88M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$4.78B 3.34B USD | 22.23 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.79 4.04 USD |
-2.2
|
A$4.72B 3.3B USD | A$4.83M 3.38M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.72B 3.3B USD | 18.09 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
